גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > עין שלישית > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עין שלישית

THIRDEYE

מניה 397018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	441.3	441.3	441.3	441.3	0.00
09:44	441.3	441.3	441.3	441.3	0.00
09:47	441.3	441.3	441.3	441.3	0.00
09:50	441.3	441.3	441.3	441.3	0.00
09:53	441.3	441.3	441.3	441.3	0.00
09:56	441.3	441.3	441.3	441.3	0.00
09:59	441.3	441.3	441.3	441.3	5,988.00
10:02	441.3	441.3	441.3	441.3	0.00
10:05	441.2	441.2	441.2	441.2	825.00
10:08	441.2	441.2	441.2	441.2	0.00
10:11	436.9	436.3	436.9	436.3	4,303.00
10:14	434	433.3	434	433.3	6,664.00
10:17	433.3	433.3	433.3	433.3	0.00
10:20	433.3	433.3	433.3	433.3	0.00
10:23	433.8	433.3	433.6	433.3	15,347.00
10:26	433.3	433.3	433.3	433.3	0.00
10:29	433.3	433.3	433.3	433.3	5,814.00
10:32	433	433	433	433	3,464.00
10:35	433	433	433	433	0.00
10:38	433	433	433	433	0.00
10:41	433	433	433	433	0.00
10:44	433	433	433	433	0.00
10:47	433	433	433	433	558.00
10:50	433	433	433	433	1,260.00
10:53	433	433	433	433	0.00
10:56	433	433	433	433	0.00
10:59	432.9	432	432	432.9	6,002.00
11:02	432.9	432.9	432.9	432.9	0.00
11:05	432.9	432.9	432.9	432.9	0.00
11:08	432.9	432.9	432.9	432.9	0.00
11:11	432.9	432.9	432.9	432.9	0.00
11:14	430.1	425	428	427.9	55,949.00
11:17	425.1	425.1	425.1	425.1	1,041.00
11:20	425.1	425.1	425.1	425.1	0.00
11:23	427	427	427	427	409.00
11:26	424	422	424	422	21,664.00
11:29	422.1	422	422	422.1	5,761.00
11:32	421.2	421.2	421.2	421.2	4,818.00
11:35	425.3	423.9	423.9	425.3	11,242.00
11:38	425.3	424.7	424.7	425.3	6,461.00
11:41	425.3	425.3	425.3	425.3	0.00
11:44	426	426	426	426	426.00
11:47	427.7	427.7	427.7	427.7	1,612.00
11:50	429.9	428.5	428.5	429.9	9,745.00
11:53	429.9	429.9	429.9	429.9	0.00
11:56	429.9	429.9	429.9	429.9	0.00
11:59	429.9	429.9	429.9	429.9	0.00
12:02	429.9	429.9	429.9	429.9	0.00
12:05	429.9	429.9	429.9	429.9	0.00
12:08	425	423.5	425	423.5	4,223.00
12:11	423.2	422	423.2	422	28,707.00
12:14	422.9	421	422.9	421	38,103.00
12:17	422.8	421.2	421.2	422.8	5,070.00
12:20	422.8	422.8	422.8	422.8	0.00
12:23	422.8	422.8	422.8	422.8	4,997.00
12:26	422.8	422.8	422.8	422.8	0.00
12:29	422.8	422.8	422.8	422.8	0.00
12:32	422.3	422	422.3	422	17,193.00
12:35	422	422	422	422	0.00
12:38	422	422	422	422	0.00
12:41	422	422	422	422	0.00
12:44	422	422	422	422	0.00
12:47	422	422	422	422	0.00
12:50	422	422	422	422	0.00
12:53	421.1	421.1	421.1	421.1	3,175.00
12:56	421	421	421	421	3,157.00
12:59	421.7	421.7	421.7	421.7	1,248.00
13:02	423.4	423.4	423.4	423.4	4,936.00
13:05	423.4	423.4	423.4	423.4	0.00
13:08	423.4	423.4	423.4	423.4	0.00
13:11	424.2	424.2	424.2	424.2	3,181.00
13:14	424.2	424.2	424.2	424.2	0.00
13:17	422.2	422.2	422.2	422.2	1,380.00
13:20	422.2	422.2	422.2	422.2	0.00
13:23	422.2	422.2	422.2	422.2	5,581.00
13:26	422.2	422.2	422.2	422.2	0.00
13:29	422.2	422.2	422.2	422.2	0.00
13:32	422.2	422.2	422.2	422.2	0.00
13:35	422.2	422.2	422.2	422.2	0.00
13:38	422.2	422.2	422.2	422.2	0.00
13:41	422.3	422.3	422.3	422.3	1,955.00
13:44	422.3	422.3	422.3	422.3	0.00
13:47	423.7	423.7	423.7	423.7	2,118.00
13:50	423.7	423.7	423.7	423.7	7,130.00
13:53	423.7	423.7	423.7	423.7	0.00
13:56	423.7	423.7	423.7	423.7	0.00
13:59	423.7	423.7	423.7	423.7	0.00
14:02	423.7	423.7	423.7	423.7	1,978.00
14:05	423.7	423.7	423.7	423.7	0.00
14:08	423.7	423.7	423.7	423.7	0.00
14:11	423.7	423.7	423.7	423.7	0.00
14:14	425.4	424	424	425.4	2,633.00
14:17	423	423	423	423	3,028.00
14:20	422.3	422.3	422.3	422.3	11,537.00
14:23	422.3	422.3	422.3	422.3	5,354.00
14:26	422.3	422.3	422.3	422.3	0.00
14:29	422.3	422.2	422.3	422.2	13,599.00
14:32	422.2	422.2	422.2	422.2	0.00
14:35	422.2	422.2	422.2	422.2	0.00
14:38	422.1	422.1	422.1	422.1	2,000.00
14:41	422.1	422.1	422.1	422.1	0.00
14:44	421	421	421	421	6,441.00
14:47	420	420	420	420	11,743.00
14:50	420	420	420	420	0.00
14:53	420	420	420	420	0.00
14:56	418	418	418	418	999.00
14:59	418	416	418	416	9,520.00
15:02	416	416	416	416	3,199.00
15:05	416	416	416	416	0.00
15:08	420	420	420	420	1,365.00
15:11	420	420	420	420	0.00
15:14	416.7	416.7	416.7	416.7	9,842.00
15:17	419.3	418.3	418.3	419.3	4,431.00
15:20	416.7	416.7	416.7	416.7	400.00
15:23	416.7	416.7	416.7	416.7	0.00
15:26	416.7	416.7	416.7	416.7	0.00
15:29	416	416	416	416	1,564.00
15:32	416	416	416	416	0.00
15:35	416	416	416	416	0.00
15:38	416	416	416	416	0.00
15:41	418.2	418.2	418.2	418.2	8,518.00
15:44	419.4	419.4	419.4	419.4	5,557.00
15:47	420	419.4	419.4	420	12,597.00
15:50	420	420	420	420	0.00
15:53	420	420	420	420	0.00
15:56	427	427	427	427	3,471.00
15:59	427	427	427	427	0.00
16:02	423.7	423.7	423.7	423.7	2,059.00
16:05	423.7	423.7	423.7	423.7	0.00
16:08	423.7	423.7	423.7	423.7	0.00
16:11	423.7	423.7	423.7	423.7	0.00
16:14	423.7	423.7	423.7	423.7	0.00
16:17	426	426	426	426	13,661.00
16:20	423.7	423.7	423.7	423.7	915.00
16:23	423.7	423.7	423.7	423.7	0.00
16:26	425.3	425.3	425.3	425.3	2,126.00
16:29	425.3	425.3	425.3	425.3	0.00
16:32	423.8	423.7	423.8	423.7	5,525.00
16:35	426	426	426	426	9,759.00
16:38	426	426	426	426	0.00
16:41	425	425	425	425	8,500.00
16:44	425	425	425	425	0.00
16:47	425	425	425	425	0.00
16:50	422.3	422.3	422.3	422.3	2,584.00
16:53	422.3	422.3	422.3	422.3	0.00
16:56	424	424	424	424	15,463.00
16:59	424	424	424	424	0.00
17:02	425	425	425	425	416.00
17:05	426	425.8	426	425.8	9,972.00
17:08	425.8	425.8	425.8	425.8	0.00
17:20	426.8	426.8	426.8	426.8	409.00
17:23	425.4	425.4	425.4	425.4	33,640.00
17:26	425.4	425.4	425.4	425.4	0.00
17:29	425.4	425.4	425.4	425.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	476.5	476.5	476.5	476.5	0.00
17.11.2024 09:45	476.5	476.5	-99.99	-99.99	0.00
17.11.2024 10:15	476.5	468	474.9	468	11,573.00
17.11.2024 10:45	469.5	466	468	469.5	13,909.00
17.11.2024 11:15	477	469.8	469.8	472.8	35,855.00
17.11.2024 11:45	485	479	479	482	10,634.00
17.11.2024 12:15	488.2	481	481	488.2	71,912.00
17.11.2024 12:45	490	484.8	484.8	488	53,686.00
17.11.2024 13:15	490	488.3	488.3	490	7,803.00
17.11.2024 13:45	493.1	490.6	492.1	491.1	29,801.00
17.11.2024 14:15	492.7	480	490.5	480	46,058.00
17.11.2024 14:45	489	477.3	480	487.9	47,705.00
17.11.2024 15:15	489	480	489	484.4	32,377.00
17.11.2024 15:45	495	480	486.5	495	9,911.00
17.11.2024 16:15	492.3	480.1	492.3	492.3	3,736.00
17.11.2024 16:45	492.3	492.3	492.3	492.3	0.00
17.11.2024 17:15	492.3	492.3	492.3	492.3	0.00
17.11.2024 17:45	492.3	492.3	492.3	492.3	0.00
18.11.2024 09:15	492.3	492.3	492.3	492.3	0.00
18.11.2024 09:45	499.6	492.3	-99.99	-99.99	0.00
18.11.2024 10:15	495	479	492.3	479	30,155.00
18.11.2024 10:45	482.9	458	472.2	458.2	48,342.00
18.11.2024 11:15	467.4	455.1	463.7	457	193,619.00
18.11.2024 11:45	458.9	448	456.1	455	231,188.00
18.11.2024 12:15	462.4	453.5	453.6	458.2	78,092.00
18.11.2024 12:45	458.2	453.7	458.2	453.7	65,561.00
18.11.2024 13:15	455.7	454	454.2	454	7,345.00
18.11.2024 13:45	456.2	450	456.2	451.7	28,690.00
18.11.2024 14:15	453.3	448	453.3	450	66,551.00
18.11.2024 14:45	454	448.6	449.8	453	37,028.00
18.11.2024 15:15	458.4	455.4	455.4	458	21,205.00
18.11.2024 15:45	459	456	458	458.9	12,494.00
18.11.2024 16:15	458.9	456.8	458.9	456.8	4,460.00
18.11.2024 16:45	460	454.1	460	454.4	57,142.00
18.11.2024 17:15	457	448	457	448	68,722.00
18.11.2024 17:45	451	446	448	450.2	47,998.00
19.11.2024 09:15	450.2	450.2	450.2	450.2	0.00
19.11.2024 09:45	450.2	450.2	-99.99	-99.99	0.00
19.11.2024 10:15	462.9	450.2	450.2	458.6	98,195.00
19.11.2024 10:45	456	446	453.3	446	41,925.00
19.11.2024 11:15	446	438.2	446	445.7	137,555.00
19.11.2024 11:45	445.7	435	442.4	445.7	24,931.00
19.11.2024 12:15	442.7	438.5	440.3	438.5	11,180.00
19.11.2024 12:45	440	435.1	440	435.1	57,792.00
19.11.2024 13:15	435.2	430	434	430.1	40,776.00
19.11.2024 13:45	432.9	428.1	430.3	430.2	62,366.00
19.11.2024 14:15	430	422	428	428	268,238.00
19.11.2024 14:45	432.8	426	430	431.4	224,974.00
19.11.2024 15:15	436.9	433	433	434	100,657.00
19.11.2024 15:45	441	435	435.5	437.6	119,212.00
19.11.2024 16:15	438.8	435.1	436.9	438.8	26,793.00
19.11.2024 16:45	438	435.8	437.7	438	17,891.00
19.11.2024 17:15	444	435.2	436	444	79,692.00
19.11.2024 17:45	440.9	437.1	440.4	440.9	96,281.00
20.11.2024 09:15	440.9	440.9	440.9	440.9	0.00
20.11.2024 09:45	449	425	-99.99	-99.99	0.00
20.11.2024 10:15	449	439.9	440	445	6,915.00
20.11.2024 10:45	442	434	442	440	38,383.00
20.11.2024 11:15	447.5	436.3	437.6	444	104,459.00
20.11.2024 11:45	455	444.4	444.4	451.4	143,566.00
20.11.2024 12:15	457.4	444.8	454.6	444.8	184,884.00
20.11.2024 12:45	444.5	440.1	444	444.5	11,057.00
20.11.2024 13:15	449.3	444	444	448	15,140.00
20.11.2024 13:45	448	448	448	448	0.00
20.11.2024 14:15	448.5	440.2	448.5	441.1	19,198.00
20.11.2024 14:45	447.9	439.7	447.9	443.7	5,243.00
20.11.2024 15:15	446.1	444.4	444.4	446.1	3,262.00
20.11.2024 15:45	446.1	446.1	446.1	446.1	0.00
20.11.2024 16:15	443.7	440.5	440.7	443.7	26,485.00
20.11.2024 16:45	445.4	441.2	443.8	441.2	21,347.00
20.11.2024 17:15	442	439.5	441.5	439.5	38,977.00
20.11.2024 17:45	444	441.3	442	441.3	38,796.00
21.11.2024 09:15	441.3	441.3	441.3	441.3	0.00
21.11.2024 09:45	441.3	441.3	-99.99	-99.99	0.00
21.11.2024 10:15	441.3	436.3	441.3	436.3	11,117.00
21.11.2024 10:45	438	433	434	438	46,963.00
21.11.2024 11:15	435.5	427	433	427	17,511.00
21.11.2024 11:45	430.1	421.2	426	425.3	104,004.00
21.11.2024 12:15	429.9	422	426	422.9	45,644.00
21.11.2024 12:45	422.8	421	421	422	40,105.00
21.11.2024 13:15	424.2	421	421.1	424.2	21,482.00
21.11.2024 13:45	422.3	422.2	422.2	422.3	8,917.00
21.11.2024 14:15	423.7	423.7	423.7	423.7	11,228.00
21.11.2024 14:45	425.4	422.1	424	422.1	43,154.00
21.11.2024 15:15	421	416	421	420	37,371.00
21.11.2024 15:45	419.3	416	418.3	418.2	18,096.00
21.11.2024 16:15	427	419.4	419.4	423.7	23,685.00
21.11.2024 16:45	426	423.7	426	425	44,871.00
21.11.2024 17:15	426.1	422.3	422.3	426.1	28,846.00
21.11.2024 17:45	427	423	426.8	425.4	34,050.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	442.00	405.00	440.00	427.90	399,880.00
23.11.2023	438.80	415.00	419.00	428.80	269,321.00
26.11.2023	434.70	413.10	434.70	415.70	106,303.00
27.11.2023	427.70	388.00	427.70	409.60	294,683.00
28.11.2023	420.00	407.00	420.00	410.40	92,583.00
29.11.2023	430.00	395.90	408.00	401.70	163,741.00
30.11.2023	428.00	388.00	395.00	415.50	299,238.00
03.12.2023	440.00	416.40	415.50	421.40	197,488.00
04.12.2023	422.90	402.00	414.00	404.10	234,319.00
05.12.2023	404.00	372.00	404.00	374.90	266,936.00
06.12.2023	390.00	360.00	374.90	372.80	374,904.00
07.12.2023	374.60	351.50	372.80	353.60	214,869.00
10.12.2023	368.70	338.70	353.60	346.20	154,347.00
11.12.2023	371.50	330.00	346.20	367.60	775,656.00
12.12.2023	370.80	350.00	368.00	357.80	284,490.00
13.12.2023	363.00	340.00	363.00	341.60	118,641.00
14.12.2023	352.00	330.00	350.80	332.00	151,784.00
17.12.2023	341.00	332.00	332.00	338.20	67,812.00
18.12.2023	342.00	331.00	338.20	333.10	101,094.00
19.12.2023	343.00	320.00	333.10	329.30	165,063.00
20.12.2023	345.00	325.00	335.10	333.90	139,027.00
21.12.2023	352.40	330.50	330.50	339.30	309,584.00
24.12.2023	350.00	337.00	340.00	342.90	74,997.00
25.12.2023	360.00	342.20	349.90	359.80	143,945.00
26.12.2023	362.40	344.00	362.40	347.40	148,301.00
27.12.2023	347.40	336.30	347.40	340.40	164,582.00
28.12.2023	338.50	325.10	336.70	328.30	230,187.00
31.12.2023	335.90	324.20	328.30	324.40	120,700.00
01.01.2024	346.70	328.90	329.10	339.40	154,254.00
02.01.2024	342.10	318.00	335.40	320.60	401,237.00
03.01.2024	336.50	308.20	323.00	309.70	402,411.00
04.01.2024	324.70	309.70	324.70	318.80	114,546.00
07.01.2024	325.30	317.10	325.00	317.90	54,238.00
08.01.2024	327.90	306.00	327.90	315.20	59,724.00
09.01.2024	343.00	313.00	314.00	340.80	258,111.00
10.01.2024	375.00	340.90	346.00	371.50	634,288.00
11.01.2024	371.50	350.10	371.50	351.70	177,405.00
14.01.2024	369.90	341.60	353.00	369.30	201,002.00
15.01.2024	396.00	361.60	370.00	379.50	563,666.00
16.01.2024	393.90	363.00	386.00	368.40	227,730.00
17.01.2024	394.00	363.10	367.00	387.40	329,240.00
18.01.2024	408.80	365.20	393.90	367.30	433,180.00
21.01.2024	386.80	368.10	372.20	380.30	143,851.00
22.01.2024	390.80	372.10	380.30	382.30	133,850.00
23.01.2024	391.00	370.00	383.20	371.30	124,158.00
24.01.2024	367.40	346.00	371.30	353.80	218,697.00
25.01.2024	366.90	354.10	353.80	363.10	78,570.00
28.01.2024	369.60	363.10	364.00	365.30	23,909.00
29.01.2024	381.00	360.30	365.30	364.40	242,440.00
30.01.2024	370.00	345.00	369.00	350.40	177,816.00
31.01.2024	350.40	335.00	350.40	342.30	77,728.00
01.02.2024	362.00	345.10	348.00	348.20	98,676.00
04.02.2024	357.90	344.00	355.90	351.00	94,319.00
05.02.2024	349.00	337.00	351.00	339.20	65,820.00
06.02.2024	344.00	330.10	339.00	331.00	67,796.00
07.02.2024	340.00	311.30	331.00	326.20	63,346.00
08.02.2024	324.70	311.00	326.20	313.30	135,626.00
11.02.2024	334.50	307.00	313.30	329.10	259,648.00
12.02.2024	342.00	326.00	330.00	327.00	160,373.00
13.02.2024	330.80	313.10	330.80	315.20	86,832.00
14.02.2024	322.00	312.00	315.20	318.00	38,302.00
15.02.2024	324.00	311.50	312.20	314.40	98,850.00
18.02.2024	328.60	315.00	320.00	315.90	26,528.00
19.02.2024	327.00	309.20	315.90	319.20	122,506.00
20.02.2024	327.00	311.70	327.00	318.10	36,871.00
21.02.2024	348.00	316.00	318.10	334.40	308,336.00
22.02.2024	356.00	330.30	349.90	337.20	225,067.00
25.02.2024	338.00	330.10	330.10	333.10	95,856.00
26.02.2024	339.80	332.00	333.10	336.70	73,740.00
28.02.2024	336.60	325.00	336.70	327.80	52,118.00
29.02.2024	342.90	326.60	327.80	339.40	69,455.00
03.03.2024	349.60	332.00	340.00	336.50	32,133.00
04.03.2024	333.10	327.00	333.10	328.60	75,537.00
05.03.2024	331.00	322.00	328.60	325.80	23,455.00
06.03.2024	330.00	320.00	325.80	324.50	9,334.00
07.03.2024	329.00	316.10	324.50	316.50	64,238.00
10.03.2024	344.50	319.90	319.90	336.50	127,400.00
11.03.2024	343.90	321.20	336.50	326.00	89,168.00
12.03.2024	349.00	318.00	326.00	329.60	220,391.00
13.03.2024	353.90	320.00	329.60	351.00	291,626.00
14.03.2024	372.00	338.00	357.70	340.40	361,499.00
17.03.2024	348.80	331.00	340.40	345.80	128,496.00
18.03.2024	357.70	341.10	341.10	353.10	114,882.00
19.03.2024	376.80	354.60	353.10	374.50	374,963.00
20.03.2024	404.70	377.00	387.00	377.70	1,240,116.00
21.03.2024	384.00	363.00	379.70	374.20	257,179.00
25.03.2024	380.00	359.00	380.00	367.50	171,889.00
26.03.2024	370.80	358.00	367.50	368.10	66,714.00
27.03.2024	368.10	355.20	368.10	357.40	58,346.00
28.03.2024	386.00	355.30	380.00	358.10	285,800.00
31.03.2024	415.00	363.00	366.00	415.00	768,794.00
01.04.2024	440.00	407.00	429.00	418.00	808,446.00
02.04.2024	443.90	409.10	427.00	411.10	625,901.00
03.04.2024	423.90	389.90	412.00	392.40	164,766.00
04.04.2024	392.40	370.00	392.40	377.80	179,082.00
07.04.2024	422.80	401.00	404.00	416.90	293,772.00
08.04.2024	426.90	395.20	416.90	404.10	228,121.00
09.04.2024	420.00	402.10	419.00	406.50	120,525.00
10.04.2024	414.00	389.00	409.00	391.10	121,149.00
11.04.2024	400.00	374.90	391.10	395.70	148,117.00
14.04.2024	434.60	410.00	418.00	420.50	754,918.00
15.04.2024	465.00	424.00	433.50	450.40	1,005,408.00
16.04.2024	475.00	451.10	458.00	465.90	719,420.00
17.04.2024	492.90	450.00	466.30	488.90	787,860.00
18.04.2024	559.00	490.00	494.90	536.00	2,335,906.00
21.04.2024	587.00	546.00	550.00	580.50	1,216,664.00
24.04.2024	604.70	552.00	590.00	558.30	945,916.00
25.04.2024	566.00	539.00	558.00	561.20	601,062.00
30.04.2024	604.00	550.00	560.00	604.00	657,508.00
01.05.2024	625.90	589.00	613.00	620.70	885,303.00
02.05.2024	628.00	605.50	620.70	616.50	339,540.00
05.05.2024	625.00	604.00	625.00	622.30	300,680.00
06.05.2024	645.10	623.00	630.00	641.50	493,180.00
07.05.2024	647.70	618.10	642.00	620.20	420,334.00
08.05.2024	639.90	577.00	620.20	580.30	902,589.00
09.05.2024	597.00	560.00	593.00	578.20	477,921.00
12.05.2024	595.00	573.20	578.20	581.20	133,880.00
15.05.2024	610.00	588.00	588.00	591.40	320,715.00
16.05.2024	602.90	542.00	592.20	555.00	540,990.00
19.05.2024	640.00	616.00	618.00	620.70	767,330.00
20.05.2024	683.00	626.00	654.80	678.00	2,082,764.00
21.05.2024	682.80	650.00	675.00	663.20	751,736.00
22.05.2024	687.60	660.00	678.00	678.70	449,319.00
23.05.2024	712.00	659.00	678.00	709.80	844,250.00
26.05.2024	733.20	710.00	730.00	719.00	376,362.00
27.05.2024	729.90	665.00	728.00	675.30	635,042.00
28.05.2024	686.90	635.00	678.00	652.20	640,920.00
29.05.2024	663.00	609.20	652.20	624.20	395,078.00
30.05.2024	650.00	611.00	624.20	647.00	411,988.00
02.06.2024	650.00	610.00	647.00	650.00	539,637.00
03.06.2024	656.90	587.00	654.00	592.10	828,832.00
04.06.2024	590.00	565.00	586.00	578.90	623,172.00
05.06.2024	584.90	544.50	578.90	560.00	406,385.00
06.06.2024	589.00	530.00	565.00	539.80	385,558.00
09.06.2024	562.00	490.00	550.00	498.00	485,702.00
10.06.2024	598.90	540.10	550.00	593.00	1,144,569.00
13.06.2024	625.00	595.10	607.10	604.50	517,761.00
16.06.2024	605.00	550.00	604.80	562.40	357,856.00
17.06.2024	588.00	563.90	565.00	571.00	266,456.00
18.06.2024	606.00	571.00	577.00	606.00	435,830.00
19.06.2024	612.90	575.10	609.00	579.50	267,166.00
20.06.2024	584.00	533.00	576.40	536.70	337,889.00
23.06.2024	536.00	509.30	536.00	517.60	194,083.00
24.06.2024	544.80	517.00	517.60	525.10	266,667.00
25.06.2024	534.90	520.50	526.50	527.00	113,075.00
26.06.2024	559.00	529.90	529.90	545.00	178,837.00
27.06.2024	553.90	520.00	540.00	537.60	92,377.00
30.06.2024	560.00	537.20	537.20	544.90	88,665.00
01.07.2024	555.10	525.00	553.00	531.60	68,384.00
02.07.2024	610.70	550.10	600.00	554.10	1,290,510.00
03.07.2024	574.80	545.00	565.00	565.30	250,820.00
04.07.2024	574.90	554.10	571.00	564.80	201,383.00
07.07.2024	565.00	536.00	564.80	536.80	217,063.00
08.07.2024	570.00	521.00	533.00	570.00	477,016.00
09.07.2024	589.50	562.00	580.00	579.60	249,732.00
10.07.2024	595.00	565.10	579.60	566.00	170,529.00
11.07.2024	570.00	552.00	570.00	552.80	82,873.00
14.07.2024	579.20	553.00	559.00	558.20	110,586.00
15.07.2024	570.50	552.10	570.50	558.70	54,537.00
16.07.2024	558.70	542.90	558.70	545.70	72,268.00
17.07.2024	550.00	525.00	550.00	537.80	178,709.00
18.07.2024	549.00	499.00	537.80	505.40	378,193.00
21.07.2024	542.60	516.10	519.70	534.80	490,912.00
22.07.2024	543.40	520.00	540.00	521.30	150,686.00
23.07.2024	537.40	513.00	521.30	526.20	121,202.00
24.07.2024	527.20	515.00	526.20	519.90	103,708.00
25.07.2024	533.60	515.00	518.00	520.40	116,064.00
28.07.2024	537.80	516.50	516.50	531.30	181,967.00
29.07.2024	542.80	520.00	534.50	521.30	110,807.00
30.07.2024	573.40	518.00	525.00	562.00	570,648.00
31.07.2024	585.80	557.00	569.00	566.00	365,498.00
01.08.2024	566.50	540.00	566.00	542.30	111,409.00
04.08.2024	535.00	515.00	535.00	517.10	182,280.00
05.08.2024	497.00	470.00	478.00	479.70	535,846.00
06.08.2024	500.10	482.30	490.00	485.20	193,548.00
07.08.2024	534.90	486.00	486.00	534.90	604,234.00
08.08.2024	538.00	504.50	538.00	505.20	424,194.00
11.08.2024	526.00	505.20	505.20	523.50	243,832.00
12.08.2024	539.90	514.50	526.00	531.20	392,407.00
14.08.2024	556.00	530.00	538.00	553.40	301,286.00
15.08.2024	574.00	556.00	567.80	559.00	286,534.00
18.08.2024	565.90	549.00	565.90	550.60	112,260.00
19.08.2024	550.00	521.20	550.60	546.00	105,695.00
20.08.2024	560.00	541.00	542.10	546.10	103,637.00
21.08.2024	562.00	528.50	542.50	530.20	162,689.00
22.08.2024	538.50	525.00	530.20	528.50	52,916.00
25.08.2024	536.00	511.00	525.00	516.40	163,064.00
26.08.2024	537.70	513.70	518.90	526.80	221,956.00
27.08.2024	533.00	476.10	525.00	490.70	401,022.00
28.08.2024	525.30	496.50	513.00	510.40	330,061.00
29.08.2024	529.90	512.00	517.00	518.80	96,496.00
01.09.2024	543.40	508.30	508.30	542.40	407,788.00
02.09.2024	560.50	540.30	542.40	549.00	208,895.00
03.09.2024	564.00	525.10	551.00	526.80	326,179.00
04.09.2024	540.00	512.60	524.00	534.90	211,765.00
05.09.2024	542.90	512.60	531.10	519.40	51,093.00
08.09.2024	515.00	501.00	515.00	507.60	61,879.00
09.09.2024	515.10	494.30	514.20	502.10	112,450.00
10.09.2024	516.60	500.10	502.10	512.40	41,211.00
11.09.2024	524.80	502.00	514.90	510.80	35,638.00
12.09.2024	519.00	501.30	501.30	503.60	81,321.00
15.09.2024	509.70	486.00	505.00	502.40	237,234.00
16.09.2024	507.00	489.00	507.00	491.80	105,403.00
17.09.2024	504.00	483.00	504.00	485.90	100,540.00
18.09.2024	501.00	482.00	495.00	489.80	84,023.00
19.09.2024	499.00	475.00	483.00	490.80	170,106.00
22.09.2024	490.00	473.10	490.00	485.00	107,322.00
23.09.2024	493.30	471.00	489.00	489.40	105,514.00
24.09.2024	498.90	455.60	495.00	455.60	266,343.00
25.09.2024	485.90	438.00	455.60	485.10	607,499.00
26.09.2024	495.00	466.80	485.90	472.40	200,104.00
29.09.2024	493.90	471.00	483.00	477.30	105,919.00
30.09.2024	480.00	465.00	477.30	467.30	67,408.00
01.10.2024	506.50	465.20	467.30	486.80	441,196.00
06.10.2024	520.80	489.90	504.60	515.80	206,862.00
07.10.2024	548.90	525.00	525.00	539.00	513,939.00
08.10.2024	558.00	521.00	544.00	550.00	583,345.00
09.10.2024	553.00	526.00	550.00	532.00	234,523.00
10.10.2024	540.00	505.00	540.00	508.00	134,758.00
13.10.2024	518.00	503.00	505.50	515.50	100,156.00
14.10.2024	575.00	532.10	575.00	535.40	1,306,579.00
15.10.2024	544.60	521.50	538.00	541.10	318,001.00
20.10.2024	568.00	545.50	560.00	555.00	210,942.00
21.10.2024	574.00	547.00	562.00	550.70	346,444.00
22.10.2024	556.00	534.00	556.00	539.30	188,545.00
27.10.2024	539.00	526.50	539.00	531.20	124,245.00
28.10.2024	526.00	503.80	526.00	507.20	356,626.00
29.10.2024	519.90	497.00	507.20	515.40	131,074.00
30.10.2024	538.00	525.00	538.00	526.00	280,038.00
31.10.2024	530.00	507.00	529.00	518.30	220,788.00
03.11.2024	525.00	510.00	518.50	513.90	120,586.00
04.11.2024	532.00	510.00	532.00	516.40	119,203.00
05.11.2024	562.00	518.00	524.00	539.60	568,303.00
06.11.2024	544.40	515.00	539.60	516.90	254,383.00
07.11.2024	525.00	512.00	516.90	525.00	92,569.00
10.11.2024	525.50	504.00	525.00	504.50	217,372.00
11.11.2024	515.00	477.00	515.00	480.80	315,309.00
12.11.2024	498.00	480.80	498.00	487.50	159,608.00
13.11.2024	510.00	479.70	510.00	494.50	180,191.00
14.11.2024	506.20	473.00	494.50	476.50	88,393.00
17.11.2024	495.00	466.00	476.50	492.30	156,061.00
18.11.2024	492.30	448.00	492.30	450.20	606,222.00
19.11.2024	459.00	422.00	450.20	440.90	627,782.00
20.11.2024	457.40	434.00	440.00	441.30	305,795.00
21.11.2024	441.30	416.00	441.30	425.40	271,230.00
21.11.2024	441.30	416.00	-99.99	441.30	0.00

צרו איתנו קשר *5988