גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אייאיאס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אייאיאס

IES

מניה 431015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	23210	23210	23210	23210	0.00
09:44	23210	23210	23210	23210	0.00
09:47	23210	23210	23210	23210	0.00
09:50	23210	23210	23210	23210	0.00
09:53	23210	23210	23210	23210	0.00
09:56	23210	23210	23210	23210	0.00
09:59	23210	23210	23210	23210	0.00
10:02	23210	23210	23210	23210	0.00
10:05	23210	23210	23210	23210	0.00
10:08	23210	23210	23210	23210	0.00
10:11	23210	23210	23210	23210	0.00
10:14	23210	23210	23210	23210	0.00
10:17	23050	23050	23050	23050	2,535.00
10:20	23050	23050	23050	23050	0.00
10:23	23020	23020	23020	23020	1,611.00
10:26	23020	23020	23020	23020	0.00
10:29	23090	23090	23090	23090	8,312.00
10:32	23090	23090	23090	23090	0.00
10:35	23090	23090	23090	23090	0.00
10:38	23090	23090	23090	23090	0.00
10:41	23090	23090	23090	23090	0.00
10:44	23090	23090	23090	23090	0.00
10:47	23090	23090	23090	23090	0.00
10:50	23090	23090	23090	23090	0.00
10:53	23090	23090	23090	23090	0.00
10:56	23090	23090	23090	23090	0.00
10:59	23090	23090	23090	23090	0.00
11:02	23090	23090	23090	23090	0.00
11:05	23090	23090	23090	23090	0.00
11:08	23090	23090	23090	23090	0.00
11:11	23140	23140	23140	23140	231.00
11:14	23140	23140	23140	23140	0.00
11:17	23140	23140	23140	23140	0.00
11:20	23140	23140	23140	23140	0.00
11:23	23140	23140	23140	23140	0.00
11:26	23140	23140	23140	23140	0.00
11:29	23140	23140	23140	23140	0.00
11:32	23100	23000	23000	23100	3,683.00
11:35	23100	23100	23100	23100	0.00
11:38	23100	23100	23100	23100	0.00
11:41	23100	23100	23100	23100	0.00
11:44	23100	23100	23100	23100	0.00
11:47	23100	23100	23100	23100	0.00
11:50	23100	23100	23100	23100	0.00
11:53	23100	23100	23100	23100	0.00
11:56	23170	23110	23110	23170	23,613.00
11:59	23170	23170	23170	23170	0.00
12:02	23170	23170	23170	23170	0.00
12:05	23170	23170	23170	23170	0.00
12:08	23170	23170	23170	23170	0.00
12:11	23170	23170	23170	23170	0.00
12:14	23170	23170	23170	23170	1,390.00
12:17	23170	23170	23170	23170	0.00
12:20	23170	23170	23170	23170	0.00
12:23	23170	23170	23170	23170	0.00
12:26	23230	23170	23170	23230	4,176.00
12:29	23230	23230	23230	23230	0.00
12:32	23220	23220	23220	23220	3,250.00
12:35	23220	23220	23220	23220	0.00
12:38	23220	23220	23220	23220	0.00
12:41	23220	23220	23220	23220	0.00
12:44	23220	23220	23220	23220	0.00
12:47	23220	23220	23220	23220	0.00
12:50	23220	23220	23220	23220	0.00
12:53	23220	23220	23220	23220	0.00
12:56	23220	23220	23220	23220	0.00
12:59	23220	23220	23220	23220	0.00
13:02	23220	23220	23220	23220	0.00
13:05	23210	23210	23210	23210	1,624.00
13:08	23210	23210	23210	23210	0.00
13:11	23210	23210	23210	23210	0.00
13:14	23310	23280	23310	23280	9,317.00
13:17	23280	23280	23280	23280	0.00
13:20	23420	23420	23420	23420	1,405.00
13:23	23420	23420	23420	23420	0.00
13:26	23420	23420	23420	23420	0.00
13:29	23370	23370	23370	23370	1,402.00
13:32	23370	23370	23370	23370	0.00
13:35	23370	23370	23370	23370	0.00
13:38	23370	23370	23370	23370	0.00
13:41	23370	23370	23370	23370	0.00
13:44	23370	23370	23370	23370	0.00
13:47	23370	23370	23370	23370	0.00
13:50	23370	23370	23370	23370	0.00
13:53	23370	23370	23370	23370	0.00
13:56	23370	23370	23370	23370	0.00
13:59	23370	23370	23370	23370	0.00
14:02	23280	23260	23280	23260	8,839.00
14:05	23260	23260	23260	23260	0.00
14:08	23260	23260	23260	23260	0.00
14:11	23280	23280	23280	23280	232.00
14:14	23280	23280	23280	23280	0.00
14:17	23280	23280	23280	23280	0.00
14:20	23280	23280	23280	23280	0.00
14:23	23280	23280	23280	23280	0.00
14:26	23280	23280	23280	23280	0.00
14:29	23280	23280	23280	23280	0.00
14:32	23280	23280	23280	23280	0.00
14:35	23280	23280	23280	23280	0.00
14:38	23280	23280	23280	23280	0.00
14:41	23160	23160	23160	23160	1,621.00
14:44	23120	23120	23120	23120	8,323.00
14:47	23120	23120	23120	23120	0.00
14:50	23120	23120	23120	23120	0.00
14:53	23120	23120	23120	23120	0.00
14:56	23120	23120	23120	23120	0.00
14:59	23120	23120	23120	23120	0.00
15:02	23120	23120	23120	23120	0.00
15:05	23120	23120	23120	23120	0.00
15:08	23060	23060	23060	23060	2,767.00
15:11	23060	23060	23060	23060	0.00
15:14	23060	23060	23060	23060	0.00
15:17	23060	23060	23060	23060	0.00
15:20	23060	23060	23060	23060	0.00
15:23	23060	23060	23060	23060	0.00
15:26	23060	23060	23060	23060	0.00
15:29	23060	23060	23060	23060	0.00
15:32	23150	23150	23150	23150	3,241.00
15:35	23150	23150	23150	23150	0.00
15:38	23150	23150	23150	23150	0.00
15:41	23150	23150	23150	23150	0.00
15:44	23150	23150	23150	23150	0.00
15:47	23150	23150	23150	23150	0.00
15:50	23150	23150	23150	23150	0.00
15:53	23150	23150	23150	23150	0.00
15:56	23150	23150	23150	23150	0.00
15:59	23180	23180	23180	23180	3,245.00
16:02	23170	23170	23170	23170	1,621.00
16:05	23170	23170	23170	23170	0.00
16:08	23170	23170	23170	23170	0.00
16:11	23170	23170	23170	23170	0.00
16:14	23190	23190	23190	23190	695.00
16:17	23190	23190	23190	23190	0.00
16:20	23220	23220	23220	23220	4,411.00
16:23	23280	23280	23280	23280	3,957.00
16:26	23280	23280	23280	23280	0.00
16:29	23280	23280	23280	23280	0.00
16:32	23280	23280	23280	23280	0.00
16:35	23280	23220	23220	23250	28,804.00
16:38	23250	23250	23250	23250	0.00
16:41	23250	23230	23230	23250	3,717.00
16:44	23280	23280	23280	23280	931.00
16:47	23280	23280	23280	23280	0.00
16:50	23280	23280	23280	23280	0.00
16:53	23280	23280	23280	23280	0.00
16:56	23280	23280	23280	23280	0.00
16:59	23310	23310	23310	23310	699.00
17:02	23310	23310	23310	23310	0.00
17:05	23290	23260	23260	23290	4,889.00
17:08	23290	23290	23290	23290	0.00
17:14	23500	23500	23500	23500	0.00
17:17	23500	23500	23500	23500	0.00
17:20	23500	23500	23500	23500	0.00
17:23	23310	23310	23310	23310	69,696.00
17:26	23310	23310	23310	23310	0.00
17:29	23310	23310	23310	23310	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	22490	22490	22490	22490	0.00
17.11.2024 09:45	22490	22490	-99.99	-99.99	0.00
17.11.2024 10:15	22660	22490	22660	22660	3,172.00
17.11.2024 10:45	22490	22310	22480	22390	10,525.00
17.11.2024 11:15	22530	22530	22530	22530	6,984.00
17.11.2024 11:45	22700	22440	22440	22700	155,924.00
17.11.2024 12:15	22700	22670	22700	22700	43,124.00
17.11.2024 12:45	22990	22760	22760	22940	17,824.00
17.11.2024 13:15	22980	22980	22980	22980	6,204.00
17.11.2024 13:45	22980	22980	22980	22980	21,141.00
17.11.2024 14:15	22660	22500	22660	22500	23,783.00
17.11.2024 14:45	22940	22480	22890	22480	10,288.00
17.11.2024 15:15	22550	22540	22550	22540	83,880.00
17.11.2024 15:45	22920	22690	22690	22780	12,510.00
17.11.2024 16:15	22920	22910	22920	22920	154,022.00
17.11.2024 16:45	22920	22920	22920	22920	0.00
17.11.2024 17:15	22920	22920	22920	22920	0.00
17.11.2024 17:45	22920	22920	22920	22920	0.00
18.11.2024 09:15	22920	22920	22920	22920	0.00
18.11.2024 09:45	22920	22920	-99.99	-99.99	0.00
18.11.2024 10:15	23160	22920	23140	23160	3,010.00
18.11.2024 10:45	23150	23150	23150	23150	14,816.00
18.11.2024 11:15	23130	22880	22880	23130	26,295.00
18.11.2024 11:45	23120	23100	23100	23110	9,937.00
18.11.2024 12:15	23030	22920	23000	22960	15,848.00
18.11.2024 12:45	23350	22960	23020	23350	154,063.00
18.11.2024 13:15	23390	23190	23370	23390	69,353.00
18.11.2024 13:45	23540	23190	23390	23190	21,510.00
18.11.2024 14:15	23190	23170	23170	23180	13,678.00
18.11.2024 14:45	23170	23070	23170	23160	9,480.00
18.11.2024 15:15	23070	23040	23070	23040	9,912.00
18.11.2024 15:45	23090	23000	23030	23060	54,544.00
18.11.2024 16:15	23090	22970	23000	23050	25,545.00
18.11.2024 16:45	23170	23000	23060	23000	52,178.00
18.11.2024 17:15	23130	22830	23040	23060	21,473.00
18.11.2024 17:45	23180	22950	23130	23130	307,397.00
19.11.2024 09:15	23130	23130	23130	23130	0.00
19.11.2024 09:45	23130	23130	-99.99	-99.99	0.00
19.11.2024 10:15	23200	23080	23200	23120	26,393.00
19.11.2024 10:45	23140	23050	23140	23050	3,928.00
19.11.2024 11:15	23110	22980	23110	23000	31,381.00
19.11.2024 11:45	23210	23050	23050	23180	95,940.00
19.11.2024 12:15	23200	23040	23190	23200	44,918.00
19.11.2024 12:45	23140	22910	23140	23020	29,708.00
19.11.2024 13:15	23120	22950	22990	23120	9,658.00
19.11.2024 13:45	23040	23000	23020	23040	21,861.00
19.11.2024 14:15	23080	23060	23070	23080	5,076.00
19.11.2024 14:45	23180	23100	23100	23120	59,922.00
19.11.2024 15:15	23190	23110	23130	23190	69,901.00
19.11.2024 15:45	23150	23000	23150	23050	40,487.00
19.11.2024 16:15	23080	22910	23000	23080	16,810.00
19.11.2024 16:45	23150	23080	23080	23150	29,838.00
19.11.2024 17:15	23160	23040	23070	23060	6,692.00
19.11.2024 17:45	23300	23160	23210	23180	120,536.00
20.11.2024 09:15	23180	23180	23180	23180	0.00
20.11.2024 09:45	23180	23180	-99.99	-99.99	0.00
20.11.2024 10:15	23250	23170	23250	23230	4,410.00
20.11.2024 10:45	23220	23170	23200	23210	13,456.00
20.11.2024 11:15	23200	23170	23200	23170	5,797.00
20.11.2024 11:45	23300	23230	23230	23270	5,348.00
20.11.2024 12:15	23400	23300	23300	23400	16,797.00
20.11.2024 12:45	23440	23400	23400	23440	26,678.00
20.11.2024 13:15	23440	23440	23440	23440	703.00
20.11.2024 13:45	23430	23330	23430	23330	113,162.00
20.11.2024 14:15	23240	23220	23240	23230	5,341.00
20.11.2024 14:45	23310	23230	23230	23310	10,935.00
20.11.2024 15:15	23280	23280	23280	23280	9,079.00
20.11.2024 15:45	23270	23260	23260	23270	8,609.00
20.11.2024 16:15	23270	23250	23270	23270	15,117.00
20.11.2024 16:45	23250	23100	23250	23190	188,243.00
20.11.2024 17:15	23250	23020	23190	23160	17,406.00
20.11.2024 17:45	23280	23210	23270	23210	45,726.00
21.11.2024 09:15	23210	23210	23210	23210	0.00
21.11.2024 09:45	23210	23210	-99.99	-99.99	0.00
21.11.2024 10:15	23210	23210	23210	23210	696.00
21.11.2024 10:45	23090	23020	23050	23090	12,459.00
21.11.2024 11:15	23140	23140	23140	23140	231.00
21.11.2024 11:45	23100	23000	23000	23100	3,683.00
21.11.2024 12:15	23170	23110	23110	23170	23,613.00
21.11.2024 12:45	23230	23170	23170	23220	8,817.00
21.11.2024 13:15	23250	23210	23210	23250	8,599.00
21.11.2024 13:45	23420	23280	23310	23350	17,953.00
21.11.2024 14:15	23280	23260	23280	23280	9,072.00
21.11.2024 14:45	23170	23120	23170	23160	5,790.00
21.11.2024 15:15	23120	23060	23120	23060	11,090.00
21.11.2024 15:45	23150	23150	23150	23150	3,241.00
21.11.2024 16:15	23180	23170	23180	23170	4,867.00
21.11.2024 16:45	23280	23190	23190	23250	48,564.00
21.11.2024 17:15	23500	23260	23280	23300	13,733.00
21.11.2024 17:45	23500	23310	23450	23310	70,869.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	20,750.00	20,210.00	20,370.00	20,620.00	6,913.00
23.11.2023	20,980.00	20,410.00	20,620.00	20,800.00	4,546.00
26.11.2023	21,010.00	19,900.00	20,800.00	20,440.00	1,817.00
27.11.2023	20,460.00	19,690.00	20,440.00	20,130.00	3,003.00
28.11.2023	21,250.00	20,130.00	20,130.00	20,830.00	7,492.00
29.11.2023	21,800.00	20,540.00	20,830.00	20,830.00	993.00
30.11.2023	20,830.00	20,090.00	20,830.00	20,300.00	1,050.00
03.12.2023	20,900.00	20,420.00	20,300.00	20,750.00	1,270.00
04.12.2023	21,500.00	20,530.00	20,900.00	20,720.00	1,545.00
05.12.2023	21,470.00	20,550.00	20,720.00	21,130.00	2,562.00
06.12.2023	21,780.00	21,200.00	21,130.00	21,350.00	1,362.00
07.12.2023	21,460.00	21,000.00	21,350.00	21,290.00	3,495.00
10.12.2023	22,160.00	21,290.00	21,290.00	22,100.00	1,375.00
11.12.2023	22,250.00	21,640.00	22,100.00	21,840.00	2,889.00
12.12.2023	22,260.00	21,340.00	21,800.00	21,480.00	2,448.00
13.12.2023	21,810.00	21,160.00	21,480.00	21,600.00	1,935.00
14.12.2023	22,710.00	21,710.00	21,600.00	22,100.00	7,529.00
17.12.2023	22,930.00	22,100.00	22,100.00	22,620.00	9,622.00
18.12.2023	23,380.00	22,240.00	22,620.00	23,080.00	2,253.00
19.12.2023	23,660.00	22,990.00	23,080.00	23,380.00	5,346.00
20.12.2023	24,070.00	23,380.00	23,380.00	23,670.00	3,063.00
21.12.2023	23,580.00	23,160.00	23,580.00	23,450.00	1,669.00
24.12.2023	23,450.00	22,950.00	23,450.00	23,100.00	704.00
25.12.2023	23,400.00	23,040.00	23,100.00	23,360.00	1,281.00
26.12.2023	23,520.00	23,000.00	23,400.00	23,320.00	2,937.00
27.12.2023	24,420.00	22,960.00	23,320.00	24,020.00	4,544.00
28.12.2023	24,390.00	23,600.00	24,010.00	24,160.00	7,092.00
31.12.2023	24,450.00	24,000.00	24,160.00	24,370.00	3,525.00
01.01.2024	25,580.00	24,210.00	24,370.00	25,500.00	3,187.00
02.01.2024	25,980.00	25,090.00	25,500.00	25,900.00	2,322.00
03.01.2024	25,970.00	25,370.00	25,880.00	25,580.00	2,125.00
04.01.2024	26,340.00	25,040.00	25,580.00	26,300.00	3,467.00
07.01.2024	26,880.00	25,870.00	26,300.00	26,810.00	1,516.00
08.01.2024	26,910.00	25,780.00	26,400.00	26,760.00	3,742.00
09.01.2024	26,800.00	26,300.00	26,800.00	26,550.00	2,987.00
10.01.2024	26,670.00	25,750.00	26,550.00	25,860.00	1,622.00
11.01.2024	26,100.00	25,290.00	25,860.00	25,420.00	2,472.00
14.01.2024	25,700.00	24,800.00	25,420.00	25,000.00	483.00
15.01.2024	25,350.00	24,490.00	25,000.00	24,530.00	1,901.00
16.01.2024	24,530.00	23,240.00	24,530.00	24,200.00	3,197.00
17.01.2024	24,300.00	23,600.00	24,190.00	23,740.00	1,485.00
18.01.2024	24,340.00	23,630.00	23,740.00	24,270.00	3,355.00
21.01.2024	25,000.00	24,270.00	24,270.00	24,710.00	636.00
22.01.2024	24,700.00	23,750.00	24,710.00	24,380.00	4,658.00
23.01.2024	25,250.00	23,510.00	25,250.00	23,600.00	1,937.00
24.01.2024	24,100.00	23,260.00	23,600.00	23,520.00	1,803.00
25.01.2024	23,680.00	23,150.00	23,520.00	23,310.00	3,893.00
28.01.2024	24,000.00	23,000.00	23,310.00	23,310.00	2,340.00
29.01.2024	23,760.00	22,820.00	23,310.00	23,310.00	3,174.00
30.01.2024	23,310.00	22,860.00	23,310.00	23,000.00	2,864.00
31.01.2024	23,220.00	22,850.00	23,000.00	22,930.00	3,046.00
01.02.2024	22,900.00	22,690.00	22,930.00	22,800.00	16,502.00
04.02.2024	23,080.00	22,270.00	22,800.00	22,820.00	2,613.00
05.02.2024	23,270.00	22,250.00	22,820.00	22,590.00	2,937.00
06.02.2024	22,860.00	22,450.00	22,590.00	22,620.00	5,081.00
07.02.2024	23,000.00	22,460.00	22,840.00	22,720.00	2,193.00
08.02.2024	23,000.00	22,450.00	22,720.00	22,630.00	1,655.00
11.02.2024	23,000.00	22,080.00	22,630.00	22,340.00	988.00
12.02.2024	23,400.00	22,230.00	22,230.00	22,710.00	3,325.00
13.02.2024	23,030.00	22,650.00	22,710.00	22,940.00	2,113.00
14.02.2024	23,650.00	22,570.00	22,940.00	22,820.00	1,093.00
15.02.2024	23,000.00	22,390.00	22,820.00	22,600.00	971.00
18.02.2024	23,000.00	22,570.00	22,600.00	23,000.00	1,350.00
19.02.2024	23,210.00	22,950.00	23,000.00	23,120.00	942.00
20.02.2024	24,260.00	23,110.00	23,120.00	23,240.00	1,407.00
21.02.2024	23,240.00	22,690.00	23,240.00	23,100.00	1,462.00
22.02.2024	23,670.00	22,670.00	23,100.00	22,810.00	1,293.00
25.02.2024	23,680.00	22,690.00	22,810.00	22,960.00	836.00
26.02.2024	23,050.00	22,460.00	22,960.00	23,050.00	3,825.00
28.02.2024	23,100.00	22,720.00	23,050.00	22,980.00	1,018.00
29.02.2024	23,610.00	22,850.00	22,980.00	23,000.00	1,828.00
03.03.2024	23,140.00	22,800.00	23,000.00	22,990.00	1,514.00
04.03.2024	23,090.00	22,530.00	22,990.00	22,640.00	2,260.00
05.03.2024	22,660.00	22,120.00	22,640.00	22,170.00	1,013.00
06.03.2024	22,460.00	21,760.00	22,170.00	22,330.00	1,280.00
07.03.2024	22,330.00	21,810.00	22,330.00	21,920.00	1,836.00
10.03.2024	22,100.00	21,600.00	21,920.00	22,040.00	2,826.00
11.03.2024	22,550.00	21,570.00	22,040.00	22,440.00	1,680.00
12.03.2024	23,040.00	22,200.00	22,440.00	22,910.00	2,026.00
13.03.2024	23,040.00	22,550.00	22,910.00	23,040.00	2,185.00
14.03.2024	23,040.00	22,520.00	23,040.00	22,820.00	1,988.00
17.03.2024	23,070.00	22,820.00	22,820.00	23,050.00	2,450.00
18.03.2024	23,060.00	22,890.00	23,050.00	23,050.00	4,181.00
19.03.2024	23,080.00	22,810.00	23,050.00	23,050.00	3,780.00
20.03.2024	23,260.00	22,630.00	23,050.00	23,090.00	6,505.00
21.03.2024	23,600.00	22,850.00	23,090.00	23,080.00	5,823.00
25.03.2024	23,320.00	22,900.00	23,080.00	23,070.00	2,480.00
26.03.2024	23,190.00	22,830.00	23,070.00	22,900.00	2,860.00
27.03.2024	23,180.00	22,600.00	23,180.00	22,760.00	2,050.00
28.03.2024	23,020.00	22,410.00	23,020.00	22,480.00	1,590.00
31.03.2024	23,000.00	21,810.00	22,480.00	22,580.00	461.00
01.04.2024	23,800.00	22,290.00	22,580.00	22,480.00	1,652.00
02.04.2024	22,350.00	21,480.00	22,050.00	21,580.00	1,936.00
03.04.2024	21,600.00	20,760.00	21,580.00	21,070.00	3,129.00
04.04.2024	21,070.00	20,000.00	21,070.00	20,210.00	26,146.00
07.04.2024	21,450.00	20,250.00	20,250.00	21,200.00	11,730.00
08.04.2024	21,990.00	21,200.00	21,200.00	21,820.00	36,789.00
09.04.2024	22,060.00	20,960.00	21,820.00	21,810.00	61,986.00
10.04.2024	21,960.00	21,190.00	21,810.00	21,630.00	61,022.00
11.04.2024	21,800.00	20,900.00	21,630.00	21,220.00	27,323.00
14.04.2024	21,590.00	20,990.00	21,220.00	21,290.00	2,873.00
15.04.2024	21,740.00	20,770.00	21,290.00	20,830.00	4,096.00
16.04.2024	20,890.00	20,450.00	20,830.00	20,800.00	2,355.00
17.04.2024	21,260.00	20,020.00	20,800.00	20,500.00	4,227.00
18.04.2024	20,840.00	20,500.00	20,500.00	20,760.00	2,475.00
21.04.2024	21,290.00	20,620.00	20,760.00	20,920.00	10,137.00
24.04.2024	21,330.00	20,790.00	20,920.00	20,990.00	2,599.00
25.04.2024	20,990.00	20,670.00	20,990.00	20,940.00	1,983.00
30.04.2024	21,590.00	20,750.00	20,940.00	20,820.00	15,949.00
01.05.2024	21,240.00	20,510.00	20,820.00	20,510.00	5,605.00
02.05.2024	21,230.00	20,000.00	20,510.00	20,520.00	20,065.00
05.05.2024	21,120.00	20,620.00	20,620.00	20,980.00	2,186.00
06.05.2024	21,130.00	20,860.00	20,980.00	20,940.00	396.00
07.05.2024	21,200.00	20,940.00	20,940.00	21,080.00	1,811.00
08.05.2024	21,080.00	20,560.00	21,080.00	20,870.00	1,944.00
09.05.2024	21,400.00	20,780.00	20,870.00	21,400.00	2,902.00
12.05.2024	22,200.00	21,400.00	21,400.00	21,510.00	3,029.00
15.05.2024	21,950.00	21,470.00	21,510.00	21,520.00	1,974.00
16.05.2024	21,520.00	21,090.00	21,520.00	21,220.00	11,663.00
19.05.2024	21,500.00	20,550.00	21,500.00	20,600.00	4,896.00
20.05.2024	20,990.00	20,530.00	20,600.00	20,690.00	1,746.00
21.05.2024	20,700.00	20,230.00	20,690.00	20,490.00	27,585.00
22.05.2024	20,740.00	20,430.00	20,490.00	20,560.00	2,882.00
23.05.2024	20,600.00	20,370.00	20,560.00	20,440.00	2,328.00
26.05.2024	20,770.00	20,380.00	20,380.00	20,730.00	682.00
27.05.2024	20,870.00	20,420.00	20,550.00	20,530.00	3,114.00
28.05.2024	20,780.00	20,440.00	20,530.00	20,590.00	1,413.00
29.05.2024	20,710.00	20,400.00	20,590.00	20,400.00	3,710.00
30.05.2024	20,660.00	19,980.00	20,370.00	20,210.00	3,876.00
02.06.2024	20,540.00	19,790.00	20,210.00	19,980.00	1,496.00
03.06.2024	20,500.00	19,980.00	19,980.00	19,980.00	4,092.00
04.06.2024	20,350.00	19,580.00	20,000.00	20,190.00	2,807.00
05.06.2024	20,190.00	19,350.00	20,190.00	19,350.00	6,264.00
06.06.2024	19,910.00	19,000.00	19,350.00	19,000.00	5,893.00
09.06.2024	19,340.00	18,660.00	19,000.00	18,890.00	3,040.00
10.06.2024	19,570.00	18,890.00	18,890.00	19,480.00	17,533.00
13.06.2024	20,000.00	19,480.00	19,480.00	20,000.00	1,787.00
16.06.2024	20,240.00	19,560.00	20,000.00	19,830.00	1,171.00
17.06.2024	20,300.00	19,710.00	19,830.00	20,060.00	2,554.00
18.06.2024	20,060.00	19,430.00	20,060.00	19,970.00	3,628.00
19.06.2024	20,160.00	19,650.00	19,970.00	19,720.00	2,427.00
20.06.2024	19,990.00	19,060.00	19,720.00	19,060.00	6,314.00
23.06.2024	19,470.00	19,010.00	19,060.00	19,040.00	7,512.00
24.06.2024	19,350.00	18,800.00	19,040.00	19,090.00	1,844.00
25.06.2024	19,450.00	19,010.00	19,090.00	19,040.00	1,256.00
26.06.2024	19,380.00	19,050.00	19,050.00	19,320.00	860.00
27.06.2024	19,430.00	18,900.00	19,040.00	19,120.00	1,580.00
30.06.2024	19,490.00	18,900.00	19,120.00	19,190.00	1,398.00
01.07.2024	19,790.00	19,020.00	19,190.00	19,320.00	1,881.00
02.07.2024	19,500.00	19,030.00	19,320.00	19,120.00	1,493.00
03.07.2024	19,700.00	19,120.00	19,120.00	19,470.00	2,043.00
04.07.2024	20,070.00	19,660.00	19,470.00	19,900.00	3,434.00
07.07.2024	20,990.00	19,890.00	19,900.00	20,640.00	3,736.00
08.07.2024	20,870.00	20,350.00	20,640.00	20,700.00	1,164.00
09.07.2024	21,330.00	20,670.00	20,700.00	21,130.00	1,614.00
10.07.2024	21,130.00	20,610.00	21,130.00	20,760.00	1,409.00
11.07.2024	21,440.00	21,130.00	21,440.00	21,280.00	1,672.00
14.07.2024	21,340.00	20,730.00	21,280.00	21,000.00	999.00
15.07.2024	21,730.00	20,550.00	21,000.00	21,730.00	2,625.00
16.07.2024	21,750.00	21,480.00	21,730.00	21,730.00	2,518.00
17.07.2024	21,730.00	21,300.00	21,730.00	21,480.00	1,138.00
18.07.2024	21,650.00	21,300.00	21,480.00	21,580.00	1,427.00
21.07.2024	21,630.00	21,040.00	21,630.00	21,130.00	725.00
22.07.2024	21,520.00	21,070.00	21,130.00	21,180.00	1,023.00
23.07.2024	21,720.00	21,200.00	21,720.00	21,600.00	1,687.00
24.07.2024	21,760.00	21,310.00	21,600.00	21,720.00	2,675.00
25.07.2024	21,780.00	21,490.00	21,720.00	21,720.00	1,927.00
28.07.2024	21,740.00	21,050.00	21,720.00	21,420.00	1,969.00
29.07.2024	22,500.00	21,050.00	22,500.00	21,100.00	1,579.00
30.07.2024	21,160.00	20,600.00	21,100.00	20,760.00	1,742.00
31.07.2024	21,030.00	20,390.00	20,390.00	20,880.00	1,270.00
01.08.2024	20,990.00	19,450.00	19,450.00	19,830.00	25,743.00
04.08.2024	20,410.00	19,440.00	19,830.00	19,940.00	1,934.00
05.08.2024	20,300.00	19,600.00	19,600.00	19,950.00	3,100.00
06.08.2024	20,550.00	19,700.00	20,550.00	20,190.00	1,305.00
07.08.2024	20,750.00	20,100.00	20,190.00	20,720.00	1,902.00
08.08.2024	21,010.00	20,370.00	20,720.00	20,720.00	1,279.00
11.08.2024	20,940.00	20,680.00	20,720.00	20,750.00	380.00
12.08.2024	20,910.00	20,250.00	20,250.00	20,580.00	2,670.00
14.08.2024	20,900.00	20,150.00	20,580.00	20,380.00	2,230.00
15.08.2024	20,690.00	20,170.00	20,380.00	20,600.00	3,610.00
18.08.2024	20,860.00	20,570.00	20,600.00	20,610.00	1,659.00
19.08.2024	20,780.00	20,270.00	20,610.00	20,640.00	2,322.00
20.08.2024	20,840.00	20,200.00	20,640.00	20,250.00	4,730.00
21.08.2024	20,470.00	19,960.00	20,250.00	20,370.00	1,341.00
22.08.2024	20,990.00	20,140.00	20,370.00	20,610.00	1,278.00
25.08.2024	21,490.00	20,960.00	20,610.00	21,010.00	852.00
26.08.2024	21,450.00	20,580.00	21,010.00	20,770.00	2,753.00
27.08.2024	20,920.00	20,300.00	20,770.00	20,510.00	1,422.00
28.08.2024	20,890.00	20,280.00	20,510.00	20,640.00	1,984.00
29.08.2024	20,890.00	20,640.00	20,640.00	20,820.00	1,116.00
01.09.2024	21,350.00	20,780.00	20,820.00	20,780.00	967.00
02.09.2024	20,830.00	20,530.00	20,780.00	20,620.00	14,401.00
03.09.2024	20,700.00	20,420.00	20,620.00	20,440.00	1,715.00
04.09.2024	20,760.00	20,260.00	20,440.00	20,340.00	16,171.00
05.09.2024	20,850.00	20,120.00	20,340.00	20,780.00	1,158.00
08.09.2024	20,980.00	20,370.00	20,780.00	20,440.00	881.00
09.09.2024	20,520.00	19,960.00	20,440.00	20,090.00	1,264.00
10.09.2024	20,500.00	19,920.00	20,090.00	20,210.00	1,105.00
11.09.2024	20,440.00	20,050.00	20,210.00	20,190.00	730.00
12.09.2024	20,800.00	20,030.00	20,190.00	20,690.00	1,750.00
15.09.2024	21,350.00	20,690.00	20,690.00	20,830.00	689.00
16.09.2024	20,980.00	20,010.00	20,830.00	20,140.00	2,336.00
17.09.2024	20,290.00	19,160.00	20,140.00	19,570.00	4,141.00
18.09.2024	20,330.00	19,460.00	19,570.00	19,560.00	28,199.00
19.09.2024	20,010.00	19,110.00	19,320.00	19,110.00	13,967.00
22.09.2024	19,800.00	18,810.00	19,110.00	19,190.00	1,609.00
23.09.2024	19,360.00	18,990.00	19,200.00	19,030.00	2,055.00
24.09.2024	19,910.00	19,030.00	19,030.00	19,880.00	3,345.00
25.09.2024	20,080.00	19,440.00	19,880.00	19,750.00	1,811.00
26.09.2024	20,500.00	19,810.00	20,240.00	19,990.00	13,632.00
29.09.2024	20,360.00	19,990.00	19,990.00	20,130.00	1,358.00
30.09.2024	20,350.00	19,860.00	20,130.00	20,160.00	2,997.00
01.10.2024	20,930.00	19,750.00	20,160.00	20,050.00	4,233.00
06.10.2024	20,390.00	19,750.00	19,750.00	20,260.00	1,558.00
07.10.2024	20,760.00	20,020.00	20,260.00	20,230.00	5,812.00
08.10.2024	20,280.00	19,810.00	20,230.00	19,940.00	2,689.00
09.10.2024	20,070.00	19,520.00	19,940.00	19,570.00	3,948.00
10.10.2024	19,800.00	18,860.00	19,570.00	19,050.00	9,696.00
13.10.2024	19,640.00	18,630.00	19,050.00	18,780.00	2,266.00
14.10.2024	19,190.00	18,560.00	18,780.00	18,580.00	3,820.00
15.10.2024	19,190.00	18,550.00	18,580.00	18,700.00	5,102.00
20.10.2024	19,370.00	18,900.00	19,190.00	19,190.00	2,057.00
21.10.2024	19,200.00	18,850.00	19,190.00	19,060.00	3,455.00
22.10.2024	19,400.00	18,840.00	19,400.00	18,880.00	1,586.00
27.10.2024	19,310.00	18,880.00	18,880.00	19,210.00	10,189.00
28.10.2024	19,670.00	19,140.00	19,210.00	19,580.00	5,886.00
29.10.2024	19,970.00	19,580.00	19,580.00	19,920.00	4,721.00
30.10.2024	20,290.00	19,850.00	19,850.00	20,210.00	6,292.00
31.10.2024	20,130.00	19,800.00	20,210.00	19,890.00	23,710.00
03.11.2024	19,890.00	19,520.00	19,890.00	19,710.00	6,904.00
04.11.2024	19,960.00	19,710.00	19,710.00	19,760.00	4,881.00
05.11.2024	20,020.00	19,700.00	19,700.00	20,020.00	14,584.00
06.11.2024	20,990.00	20,180.00	20,180.00	20,450.00	13,867.00
07.11.2024	21,470.00	20,150.00	20,450.00	21,470.00	221,580.00
10.11.2024	21,900.00	21,470.00	21,470.00	21,780.00	17,480.00
11.11.2024	22,410.00	21,780.00	21,780.00	22,110.00	7,723.00
12.11.2024	22,220.00	21,850.00	22,110.00	22,060.00	6,145.00
13.11.2024	22,060.00	21,730.00	22,060.00	22,000.00	3,910.00
14.11.2024	22,780.00	21,890.00	22,000.00	22,490.00	2,734.00
17.11.2024	22,990.00	22,310.00	22,490.00	22,920.00	3,609.00
18.11.2024	23,540.00	22,880.00	22,920.00	23,130.00	5,070.00
19.11.2024	23,210.00	22,910.00	23,130.00	23,180.00	4,033.00
20.11.2024	23,440.00	23,100.00	23,180.00	23,210.00	3,585.00
21.11.2024	23,420.00	23,000.00	23,210.00	23,310.00	1,971.00
21.11.2024	23,500.00	23,000.00	-99.99	23,350.00	0.00

צרו איתנו קשר *5988