גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > פרופדו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרופדו

PROPDO

מניה 1188622 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2246	2246	2246	2246	0.00
09:44	2246	2246	2246	2246	0.00
09:47	2246	2246	2246	2246	0.00
09:50	2246	2246	2246	2246	0.00
09:53	2246	2246	2246	2246	0.00
09:56	2246	2246	2246	2246	0.00
09:59	2246	2246	2246	2246	0.00
10:02	2246	2246	2246	2246	0.00
10:05	2246	2246	2246	2246	0.00
10:08	2246	2246	2246	2246	0.00
10:11	2246	2246	2246	2246	0.00
10:14	2246	2246	2246	2246	0.00
10:17	2246	2246	2246	2246	0.00
10:20	2246	2246	2246	2246	0.00
10:23	2246	2246	2246	2246	0.00
10:26	2246	2246	2246	2246	0.00
10:29	2246	2246	2246	2246	0.00
10:32	2246	2246	2246	2246	0.00
10:35	2246	2246	2246	2246	0.00
10:38	2246	2246	2246	2246	0.00
10:41	2246	2246	2246	2246	0.00
10:44	2246	2246	2246	2246	0.00
10:47	2246	2246	2246	2246	0.00
10:50	2246	2246	2246	2246	0.00
10:53	2246	2246	2246	2246	0.00
10:56	2246	2246	2246	2246	0.00
10:59	2246	2246	2246	2246	0.00
11:02	2246	2246	2246	2246	0.00
11:05	2246	2246	2246	2246	0.00
11:08	2246	2246	2246	2246	0.00
11:11	2246	2246	2246	2246	0.00
11:14	2246	2246	2246	2246	0.00
11:17	2246	2246	2246	2246	0.00
11:20	2246	2246	2246	2246	0.00
11:23	2246	2246	2246	2246	0.00
11:26	2246	2246	2246	2246	0.00
11:29	2246	2246	2246	2246	0.00
11:32	2246	2246	2246	2246	0.00
11:35	2246	2246	2246	2246	0.00
11:38	2246	2246	2246	2246	0.00
11:41	2246	2246	2246	2246	0.00
11:44	2246	2246	2246	2246	0.00
11:47	2246	2246	2246	2246	0.00
11:50	2246	2246	2246	2246	0.00
11:53	2246	2246	2246	2246	0.00
11:56	2246	2246	2246	2246	0.00
11:59	2246	2246	2246	2246	0.00
12:02	2246	2246	2246	2246	0.00
12:05	2246	2246	2246	2246	0.00
12:08	2246	2246	2246	2246	0.00
12:11	2246	2246	2246	2246	0.00
12:14	2246	2246	2246	2246	0.00
12:17	2246	2246	2246	2246	0.00
12:20	2246	2246	2246	2246	0.00
12:23	2246	2246	2246	2246	0.00
12:26	2246	2246	2246	2246	0.00
12:29	2246	2246	2246	2246	0.00
12:32	2246	2246	2246	2246	0.00
12:35	2246	2246	2246	2246	0.00
12:38	2246	2246	2246	2246	0.00
12:41	2246	2246	2246	2246	0.00
12:44	2246	2246	2246	2246	0.00
12:47	2246	2246	2246	2246	0.00
12:50	2246	2246	2246	2246	0.00
12:53	2246	2246	2246	2246	0.00
12:56	2246	2246	2246	2246	0.00
12:59	2246	2246	2246	2246	0.00
13:02	2246	2246	2246	2246	0.00
13:05	2246	2246	2246	2246	0.00
13:08	2246	2246	2246	2246	0.00
13:11	2246	2246	2246	2246	0.00
13:14	2246	2246	2246	2246	0.00
13:17	2246	2246	2246	2246	0.00
13:20	2246	2246	2246	2246	0.00
13:23	2246	2246	2246	2246	0.00
13:26	2246	2246	2246	2246	0.00
13:29	2246	2246	2246	2246	0.00
13:32	2246	2246	2246	2246	0.00
13:35	2246	2246	2246	2246	0.00
13:38	2246	2246	2246	2246	0.00
13:41	2246	2246	2246	2246	0.00
13:44	2246	2246	2246	2246	0.00
13:47	2246	2246	2246	2246	0.00
13:50	2246	2246	2246	2246	0.00
13:53	2246	2246	2246	2246	0.00
13:56	2246	2246	2246	2246	0.00
13:59	2246	2246	2246	2246	0.00
14:02	2246	2246	2246	2246	0.00
14:05	2246	2246	2246	2246	0.00
14:08	2246	2246	2246	2246	0.00
14:11	2246	2246	2246	2246	0.00
14:14	2246	2246	2246	2246	0.00
14:17	2246	2246	2246	2246	0.00
14:20	2246	2246	2246	2246	0.00
14:23	2246	2246	2246	2246	0.00
14:26	2246	2246	2246	2246	0.00
14:29	2246	2246	2246	2246	0.00
14:32	2246	2246	2246	2246	0.00
14:35	2246	2246	2246	2246	0.00
14:38	2246	2246	2246	2246	0.00
14:41	2246	2246	2246	2246	0.00
14:44	2246	2246	2246	2246	0.00
14:47	2246	2246	2246	2246	0.00
14:50	2246	2246	2246	2246	0.00
14:53	2246	2246	2246	2246	0.00
14:56	2246	2246	2246	2246	0.00
14:59	2246	2246	2246	2246	0.00
15:02	2246	2246	2246	2246	0.00
15:05	2246	2246	2246	2246	0.00
15:08	2246	2246	2246	2246	0.00
15:11	2246	2246	2246	2246	0.00
15:14	2246	2246	2246	2246	0.00
15:17	2246	2246	2246	2246	0.00
15:20	2246	2246	2246	2246	0.00
15:23	2246	2246	2246	2246	0.00
15:26	2246	2246	2246	2246	0.00
15:29	2246	2246	2246	2246	0.00
15:32	2246	2246	2246	2246	0.00
15:35	2246	2246	2246	2246	0.00
15:38	2246	2246	2246	2246	0.00
15:41	2257	2257	2257	2257	1,783.00
15:44	2257	2257	2257	2257	0.00
15:47	2257	2257	2257	2257	0.00
15:50	2257	2257	2257	2257	0.00
15:53	2257	2257	2257	2257	0.00
15:56	2257	2257	2257	2257	0.00
15:59	2257	2257	2257	2257	0.00
16:02	2257	2257	2257	2257	0.00
16:05	2257	2257	2257	2257	0.00
16:08	2257	2257	2257	2257	0.00
16:11	2257	2257	2257	2257	0.00
16:14	2257	2257	2257	2257	0.00
16:17	2257	2257	2257	2257	0.00
16:20	2257	2257	2257	2257	0.00
16:23	2257	2257	2257	2257	0.00
16:26	2268	2268	2268	2268	1,134.00
16:29	2268	2268	2268	2268	0.00
16:32	2268	2268	2268	2268	0.00
16:35	2268	2268	2268	2268	0.00
16:38	2268	2268	2268	2268	0.00
16:41	2268	2268	2268	2268	0.00
16:44	2268	2268	2268	2268	0.00
16:47	2268	2268	2268	2268	0.00
16:50	2268	2268	2268	2268	0.00
16:53	2268	2268	2268	2268	0.00
16:56	2268	2268	2268	2268	0.00
16:59	2268	2268	2268	2268	0.00
17:02	2268	2268	2268	2268	0.00
17:05	2268	2268	2268	2268	0.00
17:08	2268	2268	2268	2268	0.00
17:14	2177	2177	2177	2177	0.00
17:17	2177	2177	2177	2177	0.00
17:20	2177	2177	2177	2177	0.00
17:23	2260	2260	2260	2260	248.00
17:26	2260	2260	2260	2260	0.00
17:29	2260	2260	2260	2260	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	2284	2284	2284	2284	0.00
17.11.2024 09:45	2284	2284	-99.99	-99.99	0.00
17.11.2024 10:15	2284	2284	-99.99	-99.99	0.00
17.11.2024 10:45	2312	2312	2312	2312	2,312.00
17.11.2024 11:15	2325	2325	2325	2325	1,209.00
17.11.2024 11:45	2325	2325	2325	2325	0.00
17.11.2024 12:15	2325	2325	2325	2325	0.00
17.11.2024 12:45	2325	2325	2325	2325	0.00
17.11.2024 13:15	2325	2325	2325	2325	0.00
17.11.2024 13:45	2325	2325	2325	2325	0.00
17.11.2024 14:15	2325	2325	2325	2325	0.00
17.11.2024 14:45	2325	2325	2325	2325	0.00
17.11.2024 15:15	2325	2325	2325	2325	0.00
17.11.2024 15:45	2325	2284	-99.99	-99.99	0.00
17.11.2024 16:15	2331	2307	2316	2316	277.00
17.11.2024 16:45	2316	2316	2316	2316	0.00
17.11.2024 17:15	2316	2316	2316	2316	0.00
17.11.2024 17:45	2316	2316	2316	2316	0.00
18.11.2024 09:15	2316	2316	2316	2316	0.00
18.11.2024 09:45	2330	2316	-99.99	-99.99	0.00
18.11.2024 10:15	2330	2330	2330	2330	2,330.00
18.11.2024 10:45	2330	2330	2330	2330	0.00
18.11.2024 11:15	2267	2267	2267	2267	2,448.00
18.11.2024 11:45	2267	2267	2267	2267	0.00
18.11.2024 12:15	2267	2267	2267	2267	0.00
18.11.2024 12:45	2267	2267	2267	2267	0.00
18.11.2024 13:15	2267	2267	2267	2267	0.00
18.11.2024 13:45	2307	2307	2307	2307	1,707.00
18.11.2024 14:15	2307	2307	2307	2307	0.00
18.11.2024 14:45	2307	2307	2307	2307	0.00
18.11.2024 15:15	2307	2307	2307	2307	0.00
18.11.2024 15:45	2307	2307	2307	2307	0.00
18.11.2024 16:15	2313	2313	2313	2313	1,040.00
18.11.2024 16:45	2313	2313	2313	2313	0.00
18.11.2024 17:15	2313	2247	-99.99	-99.99	0.00
18.11.2024 17:45	2313	1999	1999	2298	1,267.00
19.11.2024 09:15	2298	2298	2298	2298	0.00
19.11.2024 09:45	2298	2298	-99.99	-99.99	0.00
19.11.2024 10:15	2298	2298	-99.99	-99.99	0.00
19.11.2024 10:45	2309	2137	2309	2137	3,176.00
19.11.2024 11:15	2299	2299	2299	2299	183.00
19.11.2024 11:45	2299	2299	2299	2299	0.00
19.11.2024 12:15	2299	2299	2299	2299	0.00
19.11.2024 12:45	2299	2299	2299	2299	0.00
19.11.2024 13:15	2299	2299	2299	2299	0.00
19.11.2024 13:45	2274	2235	2238	2274	6,265.00
19.11.2024 14:15	2274	2274	2274	2274	0.00
19.11.2024 14:45	2274	2274	2274	2274	0.00
19.11.2024 15:15	2274	2274	2274	2274	0.00
19.11.2024 15:45	2274	2274	2274	2274	0.00
19.11.2024 16:15	2274	2274	2274	2274	0.00
19.11.2024 16:45	2274	2274	2274	2274	0.00
19.11.2024 17:15	2274	2274	-99.99	-99.99	0.00
19.11.2024 17:45	2247	2172	2172	2247	487.00
20.11.2024 09:15	2247	2247	2247	2247	0.00
20.11.2024 09:45	2247	2247	-99.99	-99.99	0.00
20.11.2024 10:15	2247	2247	2247	2247	2,494.00
20.11.2024 10:45	2247	2247	2247	2247	0.00
20.11.2024 11:15	2247	2247	2247	2247	0.00
20.11.2024 11:45	2247	2247	2247	2247	0.00
20.11.2024 12:15	2247	2247	2247	2247	0.00
20.11.2024 12:45	2247	2247	2247	2247	0.00
20.11.2024 13:15	2247	2247	2247	2247	0.00
20.11.2024 13:45	2247	2247	2247	2247	0.00
20.11.2024 14:15	2247	2247	2247	2247	0.00
20.11.2024 14:45	2247	2247	2247	2247	0.00
20.11.2024 15:15	2247	2247	2247	2247	0.00
20.11.2024 15:45	2247	2247	2247	2247	0.00
20.11.2024 16:15	2247	2247	2247	2247	0.00
20.11.2024 16:45	2247	2247	2247	2247	0.00
20.11.2024 17:15	2247	2167	-99.99	-99.99	0.00
20.11.2024 17:45	2246	2090	2090	2246	2,323.00
21.11.2024 09:15	2246	2246	2246	2246	0.00
21.11.2024 09:45	2246	2246	-99.99	-99.99	0.00
21.11.2024 10:15	2246	2246	-99.99	-99.99	0.00
21.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 15:45	2257	2257	2257	2257	1,783.00
21.11.2024 16:15	2257	2257	2257	2257	0.00
21.11.2024 16:45	2268	2268	2268	2268	2,268.00
21.11.2024 17:15	2276	2268	-99.99	-99.99	0.00
21.11.2024 17:45	2260	2177	2177	2260	1,337.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	2,519.00	2,480.00	2,547.00	2,488.00	717.00
23.11.2023	2,510.00	2,410.00	2,488.00	2,509.00	201.00
26.11.2023	2,539.00	2,509.00	2,509.00	2,535.00	198.00
27.11.2023	2,459.00	2,459.00	2,535.00	2,531.00	5.00
28.11.2023	2,577.00	2,531.00	2,531.00	2,544.00	1,299.00
29.11.2023	2,748.00	2,644.00	2,544.00	2,681.00	250.00
30.11.2023	2,882.00	2,650.00	2,650.00	2,675.00	1,215.00
03.12.2023	2,833.00	2,675.00	2,675.00	2,716.00	1,889.00
04.12.2023	2,716.00	2,716.00	2,716.00	2,716.00	1.00
05.12.2023	2,693.00	2,592.00	2,716.00	2,641.00	1,032.00
06.12.2023	2,670.00	2,516.00	2,641.00	2,552.00	1,441.00
07.12.2023	2,515.00	2,478.00	2,552.00	2,504.00	1,586.00
10.12.2023	2,504.00	2,504.00	2,504.00	2,504.00	17.00
11.12.2023	2,504.00	2,442.00	2,504.00	2,466.00	68.00
12.12.2023	2,466.00	2,466.00	2,466.00	2,466.00	2.00
13.12.2023	2,449.00	2,449.00	2,466.00	2,458.00	35.00
14.12.2023	2,363.00	2,298.00	2,458.00	2,361.00	205.00
17.12.2023	2,361.00	2,300.00	2,361.00	2,360.00	4.00
18.12.2023	2,360.00	2,360.00	2,360.00	2,360.00	22.00
19.12.2023	2,375.00	2,267.00	2,360.00	2,372.00	279.00
20.12.2023	2,380.00	2,271.00	2,271.00	2,372.00	517.00
21.12.2023	2,443.00	2,260.00	2,372.00	2,402.00	6,909.00
24.12.2023	2,450.00	2,390.00	2,402.00	2,428.00	2,226.00
25.12.2023	2,555.00	2,313.00	2,428.00	2,402.00	8,894.00
26.12.2023	2,450.00	2,300.00	2,402.00	2,400.00	8,320.00
27.12.2023	2,500.00	2,300.00	2,400.00	2,417.00	13,652.00
28.12.2023	2,430.00	2,279.00	2,417.00	2,314.00	10,067.00
31.12.2023	2,400.00	2,245.00	2,314.00	2,334.00	1,485.00
01.01.2024	2,345.00	2,255.00	2,334.00	2,309.00	3,448.00
02.01.2024	2,400.00	2,195.00	2,309.00	2,221.00	9,713.00
03.01.2024	2,363.00	2,170.00	2,221.00	2,197.00	15,947.00
04.01.2024	2,239.00	2,171.00	2,197.00	2,220.00	1,397.00
07.01.2024	2,350.00	2,209.00	2,220.00	2,250.00	2,396.00
08.01.2024	2,382.00	2,222.00	2,250.00	2,263.00	3,040.00
09.01.2024	2,317.00	2,275.00	2,263.00	2,294.00	1,141.00
10.01.2024	2,390.00	2,300.00	2,294.00	2,329.00	947.00
11.01.2024	2,390.00	2,390.00	2,329.00	2,390.00	238.00
14.01.2024	2,379.00	2,322.00	2,390.00	2,340.00	812.00
15.01.2024	2,363.00	2,271.00	2,363.00	2,279.00	463.00
16.01.2024	2,279.00	2,279.00	2,279.00	2,279.00	1.00
17.01.2024	2,272.00	2,204.00	2,279.00	2,226.00	770.00
18.01.2024	2,226.00	2,226.00	2,226.00	2,226.00	338.00
21.01.2024	2,226.00	2,226.00	2,226.00	2,226.00	8.00
22.01.2024	2,235.00	2,226.00	2,226.00	2,228.00	51.00
23.01.2024	2,234.00	2,233.00	2,228.00	2,231.00	47.00
24.01.2024	2,231.00	2,231.00	2,231.00	2,231.00	1.00
25.01.2024	2,244.00	2,231.00	2,231.00	2,244.00	101.00
28.01.2024	2,350.00	2,200.00	2,244.00	2,252.00	1,764.00
29.01.2024	2,250.00	2,167.00	2,252.00	2,213.00	1,187.00
30.01.2024	2,257.00	2,205.00	2,213.00	2,229.00	143.00
31.01.2024	2,273.00	2,186.00	2,229.00	2,233.00	676.00
01.02.2024	2,273.00	2,189.00	2,233.00	2,254.00	589.00
04.02.2024	2,215.00	2,165.00	2,254.00	2,206.00	1,045.00
05.02.2024	2,235.00	2,140.00	2,206.00	2,158.00	760.00
06.02.2024	2,166.00	2,158.00	2,158.00	2,160.00	47.00
07.02.2024	2,160.00	2,160.00	2,160.00	2,160.00	45.00
08.02.2024	2,160.00	2,160.00	2,160.00	2,160.00	2.00
11.02.2024	2,160.00	2,160.00	2,160.00	2,160.00	1.00
12.02.2024	2,127.00	2,080.00	2,160.00	2,096.00	1,015.00
13.02.2024	2,096.00	2,050.00	2,096.00	2,054.00	268.00
14.02.2024	2,054.00	2,054.00	2,054.00	2,054.00	2.00
15.02.2024	2,054.00	2,054.00	2,054.00	2,054.00	17.00
18.02.2024	1,983.00	1,954.00	2,054.00	1,955.00	532.00
19.02.2024	2,041.00	1,957.00	1,955.00	2,002.00	1,204.00
20.02.2024	2,000.00	1,991.00	2,000.00	1,997.00	917.00
21.02.2024	2,019.00	1,953.00	1,997.00	1,985.00	681.00
22.02.2024	1,991.00	1,990.00	1,985.00	1,990.00	117.00
25.02.2024	1,960.00	1,872.00	1,990.00	1,918.00	1,543.00
26.02.2024	1,918.00	1,862.00	1,918.00	1,883.00	517.00
28.02.2024	1,901.00	1,810.00	1,883.00	1,869.00	987.00
29.02.2024	1,868.00	1,810.00	1,869.00	1,825.00	1,108.00
03.03.2024	1,876.00	1,790.00	1,825.00	1,855.00	907.00
04.03.2024	1,889.00	1,820.00	1,855.00	1,820.00	4,937.00
05.03.2024	1,883.00	1,660.00	1,820.00	1,713.00	11,589.00
06.03.2024	1,830.00	1,677.00	1,713.00	1,765.00	3,541.00
07.03.2024	1,798.00	1,700.00	1,765.00	1,718.00	8,814.00
10.03.2024	1,760.00	1,760.00	1,760.00	1,729.00	30.00
11.03.2024	1,832.00	1,735.00	1,775.00	1,758.00	1,053.00
12.03.2024	1,758.00	1,665.00	1,700.00	1,720.00	1,076.00
13.03.2024	1,720.00	1,720.00	1,720.00	1,720.00	4.00
14.03.2024	1,823.00	1,720.00	1,720.00	1,740.00	868.00
17.03.2024	1,790.00	1,749.00	1,740.00	1,766.00	334.00
18.03.2024	1,787.00	1,787.00	1,766.00	1,787.00	135.00
19.03.2024	1,829.00	1,828.00	1,829.00	1,810.00	60.00
20.03.2024	1,810.00	1,810.00	1,810.00	1,810.00	11.00
21.03.2024	1,850.00	1,810.00	1,810.00	1,825.00	136.00
25.03.2024	1,872.00	1,843.00	1,843.00	1,865.00	322.00
26.03.2024	1,908.00	1,828.00	1,865.00	1,870.00	873.00
27.03.2024	1,870.00	1,870.00	1,870.00	1,870.00	16.00
28.03.2024	1,870.00	1,866.00	1,870.00	1,870.00	1,547.00
31.03.2024	1,960.00	1,870.00	1,870.00	1,870.00	22,733.00
01.04.2024	1,951.00	1,907.00	1,870.00	1,932.00	1,438.00
02.04.2024	1,980.00	1,900.00	1,950.00	1,933.00	6,052.00
03.04.2024	2,001.00	1,923.00	1,933.00	1,954.00	4,195.00
04.04.2024	2,000.00	1,800.00	1,993.00	1,949.00	29,667.00
07.04.2024	2,075.00	1,914.00	1,949.00	1,980.00	5,041.00
08.04.2024	2,020.00	1,980.00	1,980.00	2,004.00	1,502.00
09.04.2024	2,069.00	1,951.00	2,004.00	2,047.00	4,233.00
10.04.2024	2,170.00	2,000.00	2,047.00	2,074.00	2,633.00
11.04.2024	2,220.00	2,120.00	2,074.00	2,163.00	1,199.00
14.04.2024	2,270.00	2,167.00	2,213.00	2,239.00	317.00
15.04.2024	2,296.00	2,261.00	2,239.00	2,286.00	2,432.00
16.04.2024	2,473.00	2,357.00	2,286.00	2,421.00	1,413.00
17.04.2024	2,470.00	2,450.00	2,470.00	2,452.00	1,267.00
18.04.2024	2,500.00	2,500.00	2,500.00	2,498.00	105.00
21.04.2024	2,609.00	2,500.00	2,498.00	2,514.00	1,425.00
24.04.2024	2,578.00	2,400.00	2,400.00	2,505.00	1,717.00
25.04.2024	2,800.00	2,613.00	2,505.00	2,699.00	1,458.00
30.04.2024	2,640.00	2,500.00	2,580.00	2,584.00	4,110.00
01.05.2024	2,545.00	2,493.00	2,584.00	2,506.00	1,276.00
02.05.2024	2,531.00	2,531.00	2,531.00	2,531.00	1,917.00
05.05.2024	2,455.00	2,404.00	2,531.00	2,453.00	1,381.00
06.05.2024	2,508.00	2,453.00	2,508.00	2,485.00	627.00
07.05.2024	2,428.00	2,350.00	2,485.00	2,390.00	1,819.00
08.05.2024	2,329.00	2,240.00	2,390.00	2,291.00	2,296.00
09.05.2024	2,314.00	2,272.00	2,291.00	2,286.00	636.00
12.05.2024	2,286.00	2,286.00	2,286.00	2,286.00	29.00
15.05.2024	2,286.00	2,235.00	2,286.00	2,261.00	787.00
16.05.2024	2,372.00	2,171.00	2,261.00	2,214.00	3,542.00
19.05.2024	2,325.00	2,169.00	2,214.00	2,177.00	713.00
20.05.2024	2,300.00	2,100.00	2,300.00	2,191.00	627.00
21.05.2024	2,191.00	2,191.00	2,191.00	2,191.00	20.00
22.05.2024	2,191.00	2,191.00	2,191.00	2,191.00	1.00
23.05.2024	2,213.00	2,108.00	2,213.00	2,153.00	713.00
26.05.2024	2,191.00	2,153.00	2,153.00	2,156.00	7.00
27.05.2024	2,156.00	2,156.00	2,156.00	2,156.00	1.00
28.05.2024	2,156.00	2,156.00	2,156.00	2,156.00	3.00
29.05.2024	2,149.00	2,108.00	2,156.00	2,117.00	485.00
30.05.2024	2,075.00	2,074.00	2,117.00	2,095.00	40.00
02.06.2024	2,144.00	2,095.00	2,095.00	2,134.00	121.00
03.06.2024	2,168.00	2,092.00	2,134.00	2,137.00	291.00
04.06.2024	2,200.00	2,078.00	2,200.00	2,116.00	910.00
05.06.2024	2,116.00	2,032.00	2,116.00	2,051.00	111.00
06.06.2024	2,072.00	1,974.00	2,051.00	2,048.00	326.00
09.06.2024	2,007.00	2,007.00	2,048.00	2,046.00	5.00
10.06.2024	2,046.00	2,046.00	2,046.00	2,046.00	13.00
13.06.2024	2,148.00	2,036.00	2,046.00	2,056.00	462.00
16.06.2024	1,984.00	1,984.00	2,056.00	2,050.00	8.00
17.06.2024	2,050.00	1,962.00	2,050.00	2,017.00	85.00
18.06.2024	2,012.00	1,987.00	2,017.00	2,004.00	147.00
19.06.2024	2,004.00	2,004.00	2,004.00	2,004.00	55.00
20.06.2024	2,019.00	1,924.00	2,004.00	2,013.00	183.00
23.06.2024	2,013.00	2,013.00	2,013.00	2,013.00	21.00
24.06.2024	0.00	0.00	2,013.00	2,013.00	0.00
25.06.2024	2,013.00	2,013.00	2,013.00	2,013.00	67.00
26.06.2024	2,013.00	2,013.00	2,013.00	2,013.00	21.00
27.06.2024	2,020.00	1,932.00	2,013.00	2,005.00	142.00
30.06.2024	2,005.00	2,005.00	2,005.00	2,005.00	23.00
01.07.2024	0.00	0.00	2,005.00	2,005.00	0.00
02.07.2024	1,910.00	1,910.00	2,005.00	1,983.00	23.00
03.07.2024	2,004.00	1,901.00	1,983.00	1,976.00	228.00
04.07.2024	1,992.00	1,991.00	1,976.00	1,991.00	136.00
07.07.2024	1,995.00	1,990.00	1,991.00	1,991.00	161.00
08.07.2024	1,930.00	1,850.00	1,991.00	1,868.00	1,670.00
09.07.2024	0.00	0.00	1,868.00	1,868.00	0.00
10.07.2024	1,868.00	1,728.00	1,868.00	1,782.00	737.00
11.07.2024	1,782.00	1,782.00	1,782.00	1,782.00	1.00
14.07.2024	0.00	0.00	1,782.00	1,782.00	0.00
15.07.2024	1,782.00	1,782.00	1,782.00	1,782.00	16.00
16.07.2024	1,784.00	1,715.00	1,782.00	1,770.00	124.00
17.07.2024	1,770.00	1,770.00	1,770.00	1,770.00	12.00
18.07.2024	1,770.00	1,770.00	1,770.00	1,770.00	2.00
21.07.2024	1,712.00	1,630.00	1,770.00	1,706.00	736.00
22.07.2024	1,708.00	1,675.00	1,706.00	1,691.00	357.00
23.07.2024	1,688.00	1,688.00	1,691.00	1,690.00	33.00
24.07.2024	1,690.00	1,690.00	1,690.00	1,690.00	17.00
25.07.2024	1,643.00	1,545.00	1,690.00	1,587.00	1,174.00
28.07.2024	1,545.00	1,460.00	1,587.00	1,500.00	1,470.00
29.07.2024	0.00	0.00	1,500.00	1,500.00	0.00
30.07.2024	1,645.00	1,417.00	1,500.00	1,462.00	1,169.00
31.07.2024	1,525.00	1,447.00	1,462.00	1,491.00	986.00
01.08.2024	1,820.00	1,491.00	1,491.00	1,717.00	5,588.00
04.08.2024	1,861.00	1,717.00	1,717.00	1,857.00	664.00
05.08.2024	2,470.00	1,858.00	1,858.00	2,069.00	2,127.00
06.08.2024	2,100.00	2,006.00	2,100.00	2,078.00	368.00
07.08.2024	2,078.00	2,078.00	2,078.00	2,078.00	3.00
08.08.2024	2,078.00	2,078.00	2,078.00	2,078.00	4.00
11.08.2024	2,006.00	1,912.00	2,078.00	1,975.00	708.00
12.08.2024	2,023.00	1,975.00	1,975.00	1,988.00	330.00
14.08.2024	2,008.00	2,008.00	1,988.00	2,006.00	119.00
15.08.2024	2,006.00	2,006.00	2,006.00	2,006.00	4.00
18.08.2024	2,006.00	2,006.00	2,006.00	2,006.00	3.00
19.08.2024	2,050.00	2,006.00	2,006.00	2,023.00	253.00
20.08.2024	2,050.00	1,983.00	2,023.00	2,037.00	122.00
21.08.2024	1,987.00	1,980.00	2,037.00	1,982.00	1,431.00
22.08.2024	2,050.00	1,993.00	1,982.00	2,029.00	510.00
25.08.2024	2,049.00	2,020.00	2,029.00	2,045.00	121.00
26.08.2024	1,998.00	1,968.00	2,045.00	1,987.00	904.00
27.08.2024	2,049.00	1,900.00	1,901.00	1,940.00	11,784.00
28.08.2024	2,137.00	1,981.00	1,940.00	2,040.00	1,510.00
29.08.2024	2,113.00	2,040.00	2,040.00	2,078.00	555.00
01.09.2024	2,124.00	2,026.00	2,078.00	2,121.00	102.00
02.09.2024	2,200.00	2,121.00	2,121.00	2,185.00	471.00
03.09.2024	2,119.00	2,119.00	2,185.00	2,173.00	18.00
04.09.2024	2,300.00	2,100.00	2,173.00	2,225.00	3,208.00
05.09.2024	2,299.00	2,096.00	2,225.00	2,166.00	5,470.00
08.09.2024	2,250.00	1,981.00	2,166.00	2,046.00	11,717.00
09.09.2024	2,147.00	2,000.00	2,046.00	2,077.00	3,109.00
10.09.2024	2,201.00	2,089.00	2,077.00	2,134.00	1,272.00
11.09.2024	2,253.00	2,181.00	2,134.00	2,218.00	218.00
12.09.2024	2,253.00	2,190.00	2,218.00	2,234.00	55.00
15.09.2024	2,201.00	2,082.00	2,234.00	2,197.00	983.00
16.09.2024	2,219.00	2,149.00	2,197.00	2,183.00	363.00
17.09.2024	2,168.00	1,989.00	2,001.00	2,074.00	4,941.00
18.09.2024	2,074.00	2,003.00	2,074.00	2,050.00	1,679.00
19.09.2024	2,121.00	2,007.00	2,071.00	2,047.00	1,106.00
22.09.2024	2,082.00	1,940.00	2,047.00	2,015.00	2,716.00
23.09.2024	2,056.00	1,995.00	2,015.00	2,024.00	970.00
24.09.2024	2,156.00	2,000.00	2,024.00	2,047.00	6,235.00
25.09.2024	2,245.00	2,047.00	2,124.00	2,160.00	3,605.00
26.09.2024	2,300.00	2,299.00	2,300.00	2,300.00	1,728.00
29.09.2024	2,350.00	2,200.00	2,350.00	2,293.00	2,941.00
30.09.2024	2,334.00	2,180.00	2,293.00	2,295.00	3,803.00
01.10.2024	2,378.00	2,304.00	2,295.00	2,364.00	1,643.00
06.10.2024	2,364.00	2,203.00	2,364.00	2,250.00	2,021.00
07.10.2024	2,377.00	2,377.00	2,377.00	2,377.00	207.00
08.10.2024	2,378.00	2,275.00	2,377.00	2,361.00	2,277.00
09.10.2024	2,376.00	2,275.00	2,361.00	2,357.00	5,658.00
10.10.2024	2,377.00	2,269.00	2,377.00	2,343.00	1,518.00
13.10.2024	2,375.00	2,250.00	2,375.00	2,296.00	2,461.00
14.10.2024	2,310.00	2,221.00	2,296.00	2,254.00	561.00
15.10.2024	2,288.00	2,266.00	2,254.00	2,280.00	308.00
20.10.2024	2,374.00	2,298.00	2,280.00	2,316.00	817.00
21.10.2024	2,328.00	2,316.00	2,316.00	2,320.00	400.00
22.10.2024	2,360.00	2,300.00	2,360.00	2,321.00	795.00
27.10.2024	2,323.00	2,276.00	2,321.00	2,315.00	902.00
28.10.2024	2,342.00	2,283.00	2,315.00	2,327.00	151.00
29.10.2024	2,349.00	2,327.00	2,327.00	2,335.00	151.00
30.10.2024	2,367.00	2,288.00	2,288.00	2,322.00	597.00
31.10.2024	2,345.00	2,304.00	2,322.00	2,337.00	1,192.00
03.11.2024	2,362.00	2,302.00	2,337.00	2,314.00	507.00
04.11.2024	2,325.00	2,245.00	2,314.00	2,285.00	836.00
05.11.2024	2,301.00	2,289.00	2,285.00	2,290.00	527.00
06.11.2024	2,344.00	2,256.00	2,344.00	2,281.00	902.00
07.11.2024	2,298.00	2,298.00	2,281.00	2,298.00	238.00
10.11.2024	2,322.00	2,298.00	2,298.00	2,308.00	212.00
11.11.2024	2,360.00	2,310.00	2,308.00	2,329.00	578.00
12.11.2024	2,378.00	2,301.00	2,370.00	2,337.00	1,629.00
13.11.2024	2,321.00	2,232.00	2,337.00	2,248.00	2,668.00
14.11.2024	2,290.00	2,248.00	2,248.00	2,284.00	381.00
17.11.2024	2,325.00	2,312.00	2,284.00	2,316.00	189.00
18.11.2024	2,330.00	2,267.00	2,330.00	2,298.00	624.00
19.11.2024	2,309.00	2,172.00	2,298.00	2,247.00	1,086.00
20.11.2024	2,247.00	2,167.00	2,247.00	2,246.00	113.00
21.11.2024	2,268.00	2,246.00	2,246.00	2,260.00	161.00
21.11.2024	2,276.00	-99.99	-99.99	2,268.00	0.00

צרו איתנו קשר *5988