גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אימקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אימקו

IMCO

מניה 282012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:19	8666	8666	8666	8666	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	10000	10000	10000	10000	0.00
04.02.2026 09:45	10000	10000	-99.99	-99.99	0.00
04.02.2026 10:15	10000	9900	10000	9900	16,550.00
04.02.2026 10:45	9947	9910	9944	9947	3,775.00
04.02.2026 11:15	9900	9680	9900	9750	109,711.00
04.02.2026 11:45	9750	9721	9750	9721	15,203.00
04.02.2026 12:15	9824	9721	9824	9721	5,087.00
04.02.2026 12:45	9809	9710	9710	9792	9,265.00
04.02.2026 13:15	9792	9792	9792	9792	0.00
04.02.2026 13:45	9750	9657	9750	9657	17,427.00
04.02.2026 14:15	9700	9657	9657	9668	43,418.00
04.02.2026 14:45	9701	9698	9698	9700	28,711.00
04.02.2026 15:15	9766	9701	9701	9766	8,963.00
04.02.2026 15:45	9799	9766	9790	9766	7,047.00
04.02.2026 16:15	9713	9700	9700	9712	56,754.00
04.02.2026 16:45	9778	9708	9734	9731	23,672.00
04.02.2026 17:15	9823	9656	9731	9710	93,966.00
04.02.2026 17:45	9823	9654	9823	9823	204,121.00
05.02.2026 09:15	9823	9823	9823	9823	0.00
05.02.2026 09:45	9823	8101	-99.99	-99.99	0.00
05.02.2026 10:15	9823	9390	9390	9739	3,421.00
05.02.2026 10:45	9700	9521	9700	9580	29,832.00
05.02.2026 11:15	9600	9500	9550	9512	68,835.00
05.02.2026 11:45	9525	9520	9520	9525	5,523.00
05.02.2026 12:15	9573	9500	9521	9500	63,827.00
05.02.2026 12:45	9513	9500	9500	9513	10,553.00
05.02.2026 13:15	9550	9513	9513	9550	18,693.00
05.02.2026 13:45	9550	9500	9550	9500	28,607.00
05.02.2026 14:15	9519	9451	9460	9519	45,442.00
05.02.2026 14:45	9519	9445	9519	9445	44,233.00
05.02.2026 15:15	9454	9386	9441	9401	50,065.00
05.02.2026 15:45	9454	9377	9401	9377	36,358.00
05.02.2026 16:15	9407	9330	9360	9330	48,293.00
05.02.2026 16:45	9460	8101	9310	9460	80,716.00
05.02.2026 17:15	8344	7260	-99.99	-99.99	0.00
06.02.2026 09:15	9030	9030	9030	9030	0.00
06.02.2026 09:45	9030	9030	-99.99	-99.99	0.00
09.02.2026 09:15	8800	8800	8800	8800	0.00
09.02.2026 09:45	9030	8700	-99.99	-99.99	0.00
09.02.2026 10:15	9030	8800	8899	8950	50,070.00
09.02.2026 10:45	8977	8920	8969	8961	46,962.00
09.02.2026 11:15	9001	8818	9001	8818	70,492.00
09.02.2026 11:45	8812	8713	8812	8714	23,087.00
09.02.2026 12:15	8767	8700	8714	8700	74,465.00
09.02.2026 12:45	8710	8554	8655	8579	47,230.00
09.02.2026 13:15	8487	8411	8487	8478	67,174.00
09.02.2026 13:45	8542	8465	8486	8465	3,652.00
09.02.2026 14:15	8499	8460	8489	8486	33,194.00
09.02.2026 14:45	8486	8439	8486	8486	20,154.00
09.02.2026 15:15	8550	8454	8550	8454	38,405.00
09.02.2026 15:45	8548	8454	8454	8548	61,844.00
09.02.2026 16:15	8550	8490	8550	8526	37,812.00
09.02.2026 16:45	8651	8470	8526	8631	110,811.00
09.02.2026 17:15	8742	8607	8631	8646	24,786.00
09.02.2026 17:45	8742	8650	8666	8666	241,781.00
10.02.2026 09:15	8666	8666	8666	8666	0.00
10.02.2026 09:45	8666	8666	-99.99	-99.99	0.00
10.02.2026 10:15	8691	8666	8666	8691	6,686.00
10.02.2026 10:45	8666	8502	8666	8504	7,718.00
10.02.2026 11:15	8528	8456	8500	8527	69,041.00
10.02.2026 11:45	8527	8361	8527	8398	63,913.00
10.02.2026 12:15	8441	8279	8441	8300	36,438.00
10.02.2026 12:45	8350	8253	8300	8254	48,939.00
10.02.2026 13:15	8364	8278	8339	8319	90,675.00
10.02.2026 13:45	8438	8365	8365	8438	23,933.00
10.02.2026 14:15	8476	8438	8438	8459	20,046.00
10.02.2026 14:45	8466	8401	8459	8416	60,086.00
10.02.2026 15:15	8500	8445	8445	8500	21,187.00
10.02.2026 15:45	8600	8452	8489	8600	444,605.00
10.02.2026 16:15	8719	8585	8585	8669	282,350.00
10.02.2026 16:45	8676	8551	8669	8557	84,843.00
10.02.2026 17:15	8700	8528	8562	8528	51,924.00
10.02.2026 17:45	8800	8520	8666	8666	252,007.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	4,064.06	3,945.04	4,064.06	3,991.49	16,281.00
13.02.2025	4,058.25	3,990.52	3,991.49	4,043.74	1,931.00
16.02.2025	4,063.09	4,043.74	4,063.09	4,059.22	3,299.00
17.02.2025	4,064.06	4,058.25	4,059.22	4,063.09	2,255.00
18.02.2025	4,064.06	3,963.42	4,064.06	4,029.22	3,397.00
19.02.2025	4,029.22	3,918.91	4,029.22	3,935.36	3,105.00
20.02.2025	3,962.46	3,730.22	3,935.36	3,853.11	7,070.00
23.02.2025	4,005.03	3,719.58	3,853.11	3,947.94	8,046.00
24.02.2025	4,035.03	3,772.80	3,947.94	3,799.89	8,614.00
25.02.2025	3,897.63	3,784.41	3,897.63	3,808.60	1,323.00
26.02.2025	3,871.50	3,811.51	3,871.50	3,868.60	1,390.00
27.02.2025	3,918.91	3,763.12	3,868.60	3,851.18	1,208.00
02.03.2025	3,999.23	3,759.25	3,851.18	3,870.53	5,141.00
03.03.2025	4,015.68	3,773.77	3,870.53	3,991.49	7,514.00
04.03.2025	3,991.49	3,870.53	3,991.49	3,946.01	2,480.00
05.03.2025	4,006.97	3,914.08	3,946.01	3,934.40	6,530.00
06.03.2025	4,138.57	3,875.37	3,966.33	4,056.32	17,011.00
09.03.2025	4,136.63	4,054.38	4,057.28	4,058.25	6,800.00
10.03.2025	4,136.63	4,058.25	4,058.25	4,083.41	17,096.00
11.03.2025	4,073.73	3,947.94	4,020.51	4,048.58	7,130.00
12.03.2025	4,160.82	4,044.71	4,044.71	4,146.31	7,551.00
13.03.2025	4,196.62	4,015.68	4,160.82	4,124.05	18,536.00
16.03.2025	4,208.24	4,137.60	4,124.05	4,166.63	5,020.00
17.03.2025	4,199.53	3,870.53	4,180.17	4,080.51	3,593.00
18.03.2025	4,160.82	3,928.59	4,020.51	4,157.92	10,372.00
19.03.2025	4,257.58	4,160.82	4,160.82	4,218.88	9,747.00
20.03.2025	4,257.58	4,064.06	4,218.88	4,095.02	10,165.00
23.03.2025	4,064.06	3,612.17	4,064.06	3,835.70	8,275.00
24.03.2025	3,939.23	3,828.92	3,835.70	3,849.24	2,465.00
25.03.2025	3,870.53	3,857.95	3,849.24	3,859.89	613.00
26.03.2025	4,839.13	3,856.02	3,859.89	4,582.71	70,957.00
27.03.2025	5,211.67	4,721.08	4,721.08	5,173.93	61,824.00
30.03.2025	5,312.30	4,852.68	5,225.22	5,269.73	38,793.00
31.03.2025	5,322.95	5,113.94	5,269.73	5,251.34	33,881.00
01.04.2025	5,561.95	5,250.38	5,251.34	5,436.16	12,513.00
02.04.2025	5,661.62	5,441.97	5,570.66	5,513.57	22,315.00
03.04.2025	5,759.35	5,404.23	5,630.66	5,600.66	21,463.00
06.04.2025	5,389.72	4,838.16	5,389.72	5,310.37	31,647.00
07.04.2025	5,471.96	4,983.31	5,225.22	5,349.07	49,109.00
08.04.2025	5,879.34	5,321.98	5,347.14	5,805.80	21,652.00
09.04.2025	6,096.09	5,677.10	5,805.80	5,958.68	29,173.00
10.04.2025	6,241.23	6,097.06	6,144.47	6,173.50	20,795.00
14.04.2025	6,556.68	6,199.62	6,241.23	6,447.34	18,907.00
15.04.2025	6,628.29	6,311.87	6,555.71	6,555.71	28,711.00
16.04.2025	6,632.16	6,483.14	6,579.90	6,623.45	19,624.00
17.04.2025	6,870.19	6,559.58	6,628.29	6,812.14	21,157.00
20.04.2025	7,092.75	6,746.34	6,870.19	7,012.44	64,269.00
21.04.2025	7,310.47	6,933.09	7,063.72	6,981.47	46,430.00
22.04.2025	7,174.03	6,932.12	6,981.47	7,089.85	22,645.00
23.04.2025	7,305.63	7,160.48	7,305.63	7,244.67	26,425.00
24.04.2025	7,629.79	7,170.16	7,244.67	7,334.66	42,263.00
27.04.2025	7,529.15	7,263.05	7,450.77	7,444.97	16,616.00
28.04.2025	7,555.28	7,354.98	7,555.28	7,444.00	13,303.00
29.04.2025	7,725.00	7,311.00	7,444.00	7,562.00	11,877.00
04.05.2025	7,807.00	7,555.00	7,580.00	7,585.00	17,235.00
05.05.2025	7,949.00	7,617.00	7,808.00	7,761.00	31,870.00
06.05.2025	8,261.00	7,800.00	7,950.00	7,878.00	29,343.00
07.05.2025	8,477.00	7,870.00	7,950.00	8,148.00	37,950.00
08.05.2025	8,556.00	8,193.00	8,331.00	8,400.00	33,187.00
11.05.2025	8,615.00	8,230.00	8,400.00	8,490.00	21,813.00
12.05.2025	8,586.00	7,250.00	8,500.00	7,445.00	64,678.00
13.05.2025	7,645.00	7,015.00	7,445.00	7,573.00	42,989.00
14.05.2025	7,738.00	6,768.00	7,573.00	6,951.00	47,679.00
15.05.2025	7,249.00	6,672.00	6,940.00	7,182.00	52,087.00
18.05.2025	7,289.00	7,003.00	7,110.00	7,030.00	13,736.00
19.05.2025	7,340.00	6,899.00	7,030.00	7,340.00	36,538.00
20.05.2025	7,602.00	7,250.00	7,340.00	7,522.00	16,089.00
21.05.2025	7,522.00	7,305.00	7,522.00	7,349.00	8,791.00
22.05.2025	7,662.00	7,101.00	7,502.00	7,310.00	24,972.00
25.05.2025	7,661.00	7,356.00	7,356.00	7,581.00	18,244.00
26.05.2025	7,588.00	7,119.00	7,581.00	7,258.00	20,510.00
27.05.2025	7,258.00	6,900.00	7,258.00	6,961.00	36,831.00
28.05.2025	7,099.00	6,860.00	6,961.00	6,975.00	13,730.00
29.05.2025	6,902.00	6,400.00	6,975.00	6,400.00	41,434.00
03.06.2025	6,700.00	6,300.00	6,380.00	6,676.00	49,230.00
04.06.2025	6,710.00	6,230.00	6,676.00	6,341.00	31,765.00
05.06.2025	6,479.00	6,341.00	6,341.00	6,457.00	8,129.00
08.06.2025	6,714.00	6,457.00	6,457.00	6,702.00	5,060.00
09.06.2025	6,771.00	6,500.00	6,702.00	6,645.00	10,391.00
10.06.2025	6,645.00	6,477.00	6,645.00	6,571.00	5,221.00
11.06.2025	6,534.00	6,206.00	6,534.00	6,422.00	14,981.00
12.06.2025	6,583.00	6,306.00	6,422.00	6,455.00	14,315.00
15.06.2025	6,892.00	6,650.00	6,780.00	6,838.00	38,271.00
16.06.2025	7,066.00	6,894.00	6,950.00	6,957.00	33,593.00
17.06.2025	7,055.00	6,709.00	6,980.00	6,824.00	15,551.00
18.06.2025	6,824.00	6,634.00	6,824.00	6,742.00	7,487.00
19.06.2025	6,756.00	6,567.00	6,710.00	6,661.00	17,768.00
22.06.2025	6,801.00	6,226.00	6,685.00	6,251.00	37,114.00
23.06.2025	6,460.00	6,050.00	6,250.00	6,408.00	30,765.00
24.06.2025	6,280.00	5,677.00	6,280.00	5,697.00	100,802.00
25.06.2025	5,975.00	5,566.00	5,697.00	5,921.00	46,024.00
26.06.2025	6,036.00	5,798.00	5,921.00	5,850.00	26,764.00
29.06.2025	6,120.00	5,883.00	5,950.00	6,003.00	14,770.00
30.06.2025	6,399.00	6,004.00	6,004.00	6,329.00	35,492.00
01.07.2025	6,600.00	6,314.00	6,335.00	6,471.00	18,283.00
02.07.2025	6,599.00	6,191.00	6,599.00	6,206.00	15,921.00
03.07.2025	6,396.00	6,100.00	6,206.00	6,341.00	37,192.00
06.07.2025	6,399.00	6,299.00	6,339.00	6,363.00	4,508.00
07.07.2025	6,400.00	6,110.00	6,363.00	6,337.00	6,087.00
08.07.2025	6,447.00	6,208.00	6,337.00	6,349.00	6,492.00
09.07.2025	6,540.00	6,431.00	6,349.00	6,439.00	16,128.00
10.07.2025	6,638.00	6,439.00	6,439.00	6,586.00	6,285.00
13.07.2025	6,695.00	6,600.00	6,695.00	6,632.00	10,269.00
14.07.2025	6,812.00	6,602.00	6,632.00	6,704.00	12,840.00
15.07.2025	7,244.00	6,718.00	6,900.00	7,139.00	60,834.00
16.07.2025	7,415.00	7,075.00	7,139.00	7,336.00	61,450.00
17.07.2025	7,983.00	7,336.00	7,336.00	7,859.00	66,594.00
20.07.2025	8,375.00	7,744.00	7,926.00	8,249.00	38,337.00
21.07.2025	9,134.00	8,314.00	8,380.00	9,034.00	61,288.00
22.07.2025	9,572.00	9,035.00	9,035.00	9,358.00	70,075.00
23.07.2025	9,780.00	9,375.00	9,375.00	9,700.00	32,773.00
24.07.2025	10,400.00	9,452.00	9,790.00	9,825.00	49,684.00
27.07.2025	9,825.00	8,960.00	9,825.00	9,099.00	59,338.00
28.07.2025	9,780.00	8,605.00	9,090.00	9,694.00	55,936.00
29.07.2025	9,939.00	9,215.00	9,780.00	9,314.00	36,092.00
30.07.2025	9,489.00	9,010.00	9,314.00	9,270.00	13,559.00
31.07.2025	9,674.00	9,249.00	9,270.00	9,483.00	14,362.00
04.08.2025	9,625.00	9,001.00	9,625.00	9,384.00	11,417.00
05.08.2025	9,783.00	9,348.00	9,478.00	9,542.00	21,716.00
06.08.2025	9,615.00	9,000.00	9,615.00	9,136.00	11,440.00
07.08.2025	9,135.00	8,700.00	9,135.00	9,099.00	30,229.00
10.08.2025	9,135.00	8,700.00	9,099.00	8,701.00	12,976.00
11.08.2025	8,690.00	8,284.00	8,690.00	8,444.00	19,394.00
12.08.2025	8,444.00	7,999.00	8,444.00	8,037.00	20,345.00
13.08.2025	8,635.00	8,029.00	8,037.00	8,535.00	19,209.00
14.08.2025	8,880.00	8,535.00	8,535.00	8,814.00	12,215.00
17.08.2025	9,150.00	8,814.00	8,814.00	9,132.00	10,158.00
18.08.2025	9,394.00	9,132.00	9,132.00	9,219.00	9,944.00
19.08.2025	9,219.00	8,806.00	9,219.00	8,934.00	18,395.00
20.08.2025	9,499.00	8,857.00	8,934.00	9,327.00	18,844.00
21.08.2025	9,600.00	9,342.00	9,490.00	9,600.00	17,289.00
24.08.2025	9,770.00	9,568.00	9,648.00	9,715.00	9,420.00
25.08.2025	9,800.00	9,690.00	9,715.00	9,790.00	9,640.00
26.08.2025	9,801.00	9,320.00	9,790.00	9,432.00	15,888.00
27.08.2025	8,999.00	7,751.00	8,999.00	7,869.00	131,089.00
28.08.2025	7,869.00	7,492.00	7,869.00	7,729.00	35,028.00
31.08.2025	7,768.00	7,340.00	7,729.00	7,488.00	26,710.00
01.09.2025	7,900.00	7,488.00	7,488.00	7,800.00	25,026.00
02.09.2025	7,800.00	7,582.00	7,800.00	7,747.00	10,664.00
03.09.2025	7,946.00	7,677.00	7,677.00	7,808.00	30,443.00
04.09.2025	8,175.00	7,940.00	8,046.00	8,070.00	45,880.00
07.09.2025	8,386.00	8,080.00	8,114.00	8,328.00	33,584.00
08.09.2025	8,760.00	8,328.00	8,328.00	8,697.00	48,856.00
09.09.2025	9,072.00	8,611.00	8,850.00	8,783.00	32,387.00
10.09.2025	8,999.00	8,621.00	8,999.00	8,785.00	22,007.00
11.09.2025	8,782.00	8,500.00	8,782.00	8,618.00	11,215.00
14.09.2025	8,765.00	8,575.00	8,765.00	8,638.00	4,726.00
15.09.2025	8,665.00	8,397.00	8,638.00	8,429.00	16,284.00
16.09.2025	8,429.00	7,953.00	8,429.00	8,146.00	19,054.00
17.09.2025	8,498.00	7,742.00	8,498.00	7,758.00	22,922.00
18.09.2025	7,758.00	7,520.00	7,700.00	7,627.00	24,004.00
21.09.2025	7,758.00	7,207.00	7,627.00	7,375.00	24,485.00
25.09.2025	7,400.00	7,200.00	7,322.00	7,307.00	30,799.00
28.09.2025	7,307.00	7,087.00	7,307.00	7,117.00	18,829.00
29.09.2025	7,231.00	6,820.00	7,117.00	6,877.00	27,033.00
30.09.2025	7,068.00	6,624.00	6,877.00	6,828.00	53,366.00
05.10.2025	6,998.00	6,450.00	6,828.00	6,583.00	22,903.00
08.10.2025	7,211.00	6,366.00	6,583.00	7,103.00	21,808.00
09.10.2025	7,351.00	6,900.00	7,103.00	7,033.00	29,171.00
12.10.2025	7,033.00	6,750.00	7,033.00	6,932.00	12,194.00
15.10.2025	6,904.00	6,627.00	6,900.00	6,859.00	20,529.00
16.10.2025	7,575.00	6,823.00	6,859.00	7,508.00	29,890.00
19.10.2025	7,508.00	7,120.00	7,400.00	7,360.00	14,079.00
20.10.2025	7,360.00	6,980.00	7,360.00	7,095.00	16,067.00
21.10.2025	7,095.00	6,800.00	7,095.00	6,838.00	7,406.00
22.10.2025	7,000.00	6,806.00	6,838.00	6,911.00	3,099.00
23.10.2025	7,040.00	6,758.00	6,911.00	6,838.00	10,740.00
26.10.2025	6,811.00	6,700.00	6,811.00	6,714.00	5,540.00
27.10.2025	7,300.00	6,714.00	6,714.00	6,884.00	9,955.00
28.10.2025	7,153.00	6,764.00	6,884.00	6,808.00	7,766.00
29.10.2025	6,877.00	6,700.00	6,877.00	6,768.00	7,308.00
30.10.2025	6,884.00	6,430.00	6,768.00	6,798.00	10,616.00
02.11.2025	6,986.00	6,714.00	6,798.00	6,864.00	4,141.00
03.11.2025	6,935.00	6,670.00	6,864.00	6,752.00	4,875.00
04.11.2025	6,752.00	6,666.00	6,752.00	6,675.00	4,875.00
05.11.2025	6,800.00	6,550.00	6,800.00	6,562.00	7,039.00
06.11.2025	6,582.00	6,354.00	6,562.00	6,565.00	29,269.00
09.11.2025	6,803.00	6,565.00	6,565.00	6,771.00	7,173.00
10.11.2025	7,089.00	6,771.00	6,771.00	7,050.00	37,214.00
11.11.2025	7,176.00	6,878.00	7,050.00	6,933.00	10,875.00
12.11.2025	6,999.00	6,735.00	6,933.00	6,968.00	5,977.00
13.11.2025	7,000.00	6,555.00	6,950.00	6,750.00	4,683.00
16.11.2025	6,691.00	6,458.00	6,689.00	6,545.00	6,307.00
17.11.2025	6,545.00	6,288.00	6,545.00	6,476.00	10,874.00
18.11.2025	6,585.00	6,497.00	6,497.00	6,549.00	2,734.00
19.11.2025	6,823.00	6,443.00	6,600.00	6,568.00	10,288.00
20.11.2025	6,776.00	6,423.00	6,776.00	6,489.00	4,647.00
23.11.2025	6,335.00	6,270.00	6,300.00	6,315.00	6,146.00
24.11.2025	6,538.00	6,200.00	6,269.00	6,505.00	5,666.00
25.11.2025	6,572.00	6,222.00	6,505.00	6,412.00	7,922.00
26.11.2025	6,412.00	6,140.00	6,412.00	6,166.00	12,274.00
27.11.2025	6,167.00	5,910.00	6,166.00	5,944.00	17,805.00
30.11.2025	5,950.00	5,820.00	5,944.00	5,864.00	11,836.00
01.12.2025	6,420.00	5,750.00	5,864.00	6,282.00	46,045.00
02.12.2025	6,336.00	6,131.00	6,290.00	6,253.00	5,777.00
03.12.2025	6,475.00	6,201.00	6,253.00	6,324.00	11,492.00
04.12.2025	6,395.00	6,298.00	6,324.00	6,353.00	3,451.00
07.12.2025	6,470.00	6,275.00	6,353.00	6,443.00	5,259.00
08.12.2025	6,786.00	6,543.00	6,587.00	6,715.00	9,941.00
09.12.2025	7,250.00	6,651.00	6,715.00	7,185.00	32,479.00
10.12.2025	7,460.00	7,058.00	7,185.00	7,213.00	13,182.00
11.12.2025	7,220.00	7,090.00	7,213.00	7,186.00	7,618.00
14.12.2025	7,449.00	7,221.00	7,438.00	7,272.00	2,127.00
15.12.2025	7,400.00	7,180.00	7,400.00	7,240.00	1,614.00
16.12.2025	7,240.00	7,000.00	7,240.00	7,136.00	2,963.00
17.12.2025	7,400.00	6,962.00	7,136.00	7,271.00	12,472.00
18.12.2025	7,600.00	7,104.00	7,271.00	7,600.00	25,554.00
21.12.2025	7,984.00	7,600.00	7,600.00	7,984.00	14,485.00
22.12.2025	8,101.00	7,850.00	8,020.00	8,000.00	28,495.00
23.12.2025	8,000.00	7,507.00	8,000.00	7,520.00	14,852.00
24.12.2025	7,800.00	7,461.00	7,520.00	7,630.00	13,807.00
25.12.2025	7,750.00	7,400.00	7,630.00	7,711.00	7,224.00
28.12.2025	7,940.00	7,700.00	7,711.00	7,856.00	7,730.00
29.12.2025	7,922.00	7,674.00	7,856.00	7,922.00	11,402.00
30.12.2025	8,290.00	7,901.00	7,922.00	8,290.00	23,644.00
31.12.2025	8,400.00	8,200.00	8,400.00	8,349.00	74,958.00
01.01.2026	8,550.00	8,340.00	8,349.00	8,550.00	16,211.00
05.01.2026	8,820.00	8,520.00	8,550.00	8,820.00	22,243.00
06.01.2026	9,030.00	8,774.00	8,855.00	9,030.00	28,320.00
07.01.2026	9,076.00	8,708.00	9,060.00	8,977.00	17,950.00
08.01.2026	9,260.00	8,800.00	8,800.00	9,260.00	29,378.00
09.01.2026	9,476.00	9,200.00	9,260.00	9,298.00	9,670.00
12.01.2026	9,697.00	9,298.00	9,298.00	9,623.00	49,938.00
13.01.2026	10,000.00	9,658.00	9,744.00	10,000.00	56,299.00
14.01.2026	10,200.00	9,700.00	10,000.00	9,950.00	22,764.00
15.01.2026	10,240.00	9,880.00	9,950.00	9,901.00	21,799.00
16.01.2026	10,300.00	9,901.00	9,901.00	10,100.00	14,658.00
19.01.2026	10,900.00	10,130.00	10,200.00	10,900.00	53,000.00
20.01.2026	11,230.00	10,640.00	11,100.00	11,230.00	27,902.00
21.01.2026	11,230.00	10,090.00	11,230.00	10,400.00	40,520.00
22.01.2026	10,780.00	10,400.00	10,400.00	10,700.00	18,329.00
23.01.2026	11,000.00	10,470.00	10,700.00	11,000.00	11,638.00
26.01.2026	11,360.00	10,750.00	11,000.00	11,360.00	25,476.00
27.01.2026	11,540.00	11,270.00	11,360.00	11,400.00	42,381.00
28.01.2026	12,010.00	11,400.00	11,400.00	11,840.00	36,042.00
29.01.2026	12,190.00	10,950.00	12,010.00	11,100.00	31,174.00
30.01.2026	11,390.00	9,500.00	11,100.00	9,981.00	39,930.00
02.02.2026	9,870.00	9,331.00	9,870.00	9,650.00	33,205.00
03.02.2026	10,000.00	9,330.00	9,650.00	10,000.00	16,815.00
04.02.2026	10,000.00	9,656.00	10,000.00	9,823.00	10,314.00
05.02.2026	9,739.00	9,030.00	9,823.00	9,030.00	54,461.00
06.02.2026	9,030.00	8,600.00	9,030.00	8,800.00	22,684.00
09.02.2026	9,030.00	8,411.00	8,899.00	8,666.00	19,186.00
10.02.2026	8,719.00	8,253.00	8,666.00	8,666.00	31,231.00

צרו איתנו קשר *5988