גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אודיוקודס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:42

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אודיוקודס

AUDIOCODES

מניה 1082965 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3495	3495	3495	3495	0.00
09:44	3559	3559	3559	3559	0.00
09:47	3559	3559	3559	3559	0.00
09:50	3559	3559	3559	3559	0.00
09:53	3559	3559	3559	3559	0.00
09:56	3559	3559	3559	3559	0.00
09:59	3507	3501	3507	3501	8,801.00
10:02	3501	3501	3501	3501	0.00
10:05	3501	3501	3501	3501	0.00
10:08	3501	3501	3501	3501	0.00
10:11	3501	3501	3501	3501	0.00
10:14	3501	3501	3501	3501	0.00
10:17	3501	3501	3501	3501	0.00
10:20	3501	3501	3501	3501	0.00
10:23	3501	3501	3501	3501	0.00
10:26	3501	3501	3501	3501	0.00
10:29	3485	3485	3485	3485	1,986.00
10:32	3485	3485	3485	3485	0.00
10:35	3485	3485	3485	3485	0.00
10:38	3485	3485	3485	3485	0.00
10:41	3485	3485	3485	3485	0.00
10:44	3485	3485	3485	3485	0.00
10:47	3485	3485	3485	3485	0.00
10:50	3485	3485	3485	3485	0.00
10:53	3485	3485	3485	3485	0.00
10:56	3485	3485	3485	3485	0.00
10:59	3485	3485	3485	3485	0.00
11:02	3485	3485	3485	3485	0.00
11:05	3485	3485	3485	3485	0.00
11:08	3485	3485	3485	3485	0.00
11:11	3492	3492	3492	3492	558.00
11:14	3492	3492	3492	3492	0.00
11:17	3492	3492	3492	3492	0.00
11:20	3492	3492	3492	3492	0.00
11:23	3492	3492	3492	3492	0.00
11:26	3492	3492	3492	3492	0.00
11:29	3492	3492	3492	3492	0.00
11:32	3493	3493	3493	3493	2,095.00
11:35	3493	3493	3493	3493	0.00
11:38	3500	3498	3500	3498	15,047.00
11:41	3496	3493	3496	3493	2,586.00
11:44	3493	3493	3493	3493	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	3680	3680	3680	3680	0.00
27.03.2025 09:45	3680	3680	-99.99	-99.99	0.00
27.03.2025 10:15	3715	3680	3680	3680	956.00
27.03.2025 10:45	3664	3664	3664	3664	2,418.00
27.03.2025 11:15	3705	3705	3705	3705	481.00
27.03.2025 11:45	3718	3695	3695	3700	11,740.00
27.03.2025 12:15	3700	3700	3700	3700	481.00
27.03.2025 12:45	3700	3700	3700	3700	0.00
27.03.2025 13:15	3689	3689	3689	3689	2,287.00
27.03.2025 13:45	3689	3689	3689	3689	0.00
27.03.2025 14:15	3689	3689	3689	3689	0.00
27.03.2025 14:45	3699	3676	3699	3676	14,809.00
27.03.2025 15:15	3676	3676	3676	3676	0.00
27.03.2025 15:45	3684	3642	3676	3642	14,933.00
27.03.2025 16:15	3667	3649	3649	3663	23,854.00
27.03.2025 16:45	3659	3645	3652	3645	9,821.00
27.03.2025 17:15	3665	3643	3643	3665	15,701.00
27.03.2025 17:45	3665	3665	3665	3665	101,923.00
30.03.2025 09:15	3665	3665	3665	3665	0.00
30.03.2025 09:45	3665	3665	-99.99	-99.99	0.00
30.03.2025 10:15	3665	3665	3665	3665	146.00
30.03.2025 10:45	3594	3570	3594	3570	23,458.00
30.03.2025 11:15	3570	3570	3570	3570	6,283.00
30.03.2025 11:45	3571	3538	3571	3550	19,800.00
30.03.2025 12:15	3556	3541	3544	3556	5,534.00
30.03.2025 12:45	3580	3579	3579	3579	15,605.00
30.03.2025 13:15	3579	3579	3579	3579	0.00
30.03.2025 13:45	3557	3557	3557	3557	1,493.00
30.03.2025 14:15	3556	3550	3556	3550	16,411.00
30.03.2025 14:45	3572	3550	3550	3550	44,807.00
30.03.2025 15:15	3555	3550	3550	3555	11,375.00
30.03.2025 15:45	3558	3541	3555	3558	47,041.00
30.03.2025 16:15	3558	3556	3557	3557	84,763.00
30.03.2025 16:45	3557	3557	3557	3557	0.00
30.03.2025 17:15	3557	3557	3557	3557	0.00
30.03.2025 17:45	3557	3557	3557	3557	0.00
31.03.2025 09:15	3557	3557	3557	3557	0.00
31.03.2025 09:45	3557	3557	-99.99	-99.99	0.00
31.03.2025 10:15	3565	3557	3565	3565	3,814.00
31.03.2025 10:45	3520	3520	3520	3520	2,288.00
31.03.2025 11:15	3513	3495	3513	3495	37,609.00
31.03.2025 11:45	3505	3495	3495	3505	13,703.00
31.03.2025 12:15	3495	3458	3495	3467	45,578.00
31.03.2025 12:45	3508	3476	3476	3508	75,855.00
31.03.2025 13:15	3509	3493	3493	3509	52,175.00
31.03.2025 13:45	3513	3508	3513	3508	7,763.00
31.03.2025 14:15	3510	3499	3507	3510	6,593.00
31.03.2025 14:45	3510	3497	3508	3497	38,075.00
31.03.2025 15:15	3504	3497	3503	3497	88,571.00
31.03.2025 15:45	3496	3489	3490	3494	24,861.00
31.03.2025 16:15	3500	3489	3500	3494	16,418.00
31.03.2025 16:45	3500	3453	3489	3453	42,988.00
31.03.2025 17:15	3480	3454	3454	3469	81,422.00
31.03.2025 17:45	3520	3465	3499	3465	106,241.00
01.04.2025 09:15	3465	3465	3465	3465	0.00
01.04.2025 09:45	3465	3465	-99.99	-99.99	0.00
01.04.2025 10:15	3549	3465	3465	3515	32,177.00
01.04.2025 10:45	3652	3513	3513	3652	21,706.00
01.04.2025 11:15	3551	3515	3544	3531	9,543.00
01.04.2025 11:45	3554	3544	3544	3545	22,858.00
01.04.2025 12:15	3572	3541	3545	3566	16,372.00
01.04.2025 12:45	3566	3566	3566	3566	0.00
01.04.2025 13:15	3593	3582	3582	3585	33,488.00
01.04.2025 13:45	3585	3585	3585	3585	52,807.00
01.04.2025 14:15	3579	3550	3579	3550	74,221.00
01.04.2025 14:45	3578	3550	3550	3573	74,719.00
01.04.2025 15:15	3564	3564	3564	3564	6,593.00
01.04.2025 15:45	3563	3545	3563	3545	88,323.00
01.04.2025 16:15	3556	3520	3520	3528	185,272.00
01.04.2025 16:45	3530	3494	3530	3516	53,707.00
01.04.2025 17:15	3513	3491	3513	3491	49,730.00
01.04.2025 17:45	3508	3491	3491	3495	27,156.00
02.04.2025 09:15	3495	3495	3495	3495	0.00
02.04.2025 09:45	3560	3559	-99.99	-99.99	0.00
02.04.2025 10:15	3559	3500	3507	3501	8,801.00
02.04.2025 10:45	3485	3485	3485	3485	1,986.00
02.04.2025 11:15	3492	3485	3485	3492	3,799.00
02.04.2025 11:45	3500	3492	3492	3493	34,038.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	4,614.28	4,487.55	4,573.65	4,593.00	36,714.00
04.04.2024	4,596.87	4,490.46	4,593.00	4,582.35	36,107.00
07.04.2024	4,633.62	4,546.56	4,582.35	4,633.62	8,089.00
08.04.2024	4,633.62	4,501.10	4,633.62	4,527.22	85,158.00
09.04.2024	4,515.61	4,415.00	4,511.74	4,504.00	90,782.00
10.04.2024	4,515.61	4,365.67	4,504.00	4,418.87	20,140.00
11.04.2024	4,348.26	4,207.99	4,333.74	4,207.99	80,376.00
14.04.2024	4,207.99	4,079.33	4,207.99	4,113.19	29,362.00
15.04.2024	4,216.70	3,978.73	4,072.56	4,004.84	72,251.00
16.04.2024	4,048.38	3,922.62	3,980.66	3,982.60	44,273.00
17.04.2024	4,009.68	3,882.96	3,982.60	3,956.48	39,479.00
18.04.2024	3,956.48	3,852.97	3,956.48	3,871.35	39,206.00
21.04.2024	3,875.22	3,722.38	3,871.35	3,722.38	29,015.00
24.04.2024	3,922.62	3,829.75	3,883.93	3,890.70	47,770.00
25.04.2024	3,890.70	3,792.03	3,890.70	3,836.52	23,259.00
30.04.2024	4,025.16	3,908.11	3,995.17	4,016.45	71,710.00
01.05.2024	3,964.22	3,889.73	3,917.78	3,914.88	30,681.00
02.05.2024	4,030.00	3,917.78	3,917.78	3,964.22	85,331.00
05.05.2024	4,097.71	3,955.51	3,964.22	4,074.49	29,125.00
06.05.2024	4,151.88	4,043.54	4,074.49	4,128.67	34,014.00
07.05.2024	3,850.07	3,437.98	3,850.07	3,463.13	400,834.00
08.05.2024	3,521.17	3,459.26	3,463.13	3,484.41	87,446.00
09.05.2024	3,531.81	3,465.06	3,516.33	3,530.84	100,175.00
12.05.2024	3,572.44	3,521.17	3,556.96	3,540.51	30,678.00
15.05.2024	3,629.51	3,560.83	3,579.21	3,566.63	87,283.00
16.05.2024	3,571.47	3,506.66	3,566.63	3,544.38	38,854.00
19.05.2024	3,576.31	3,478.60	3,544.38	3,486.34	47,137.00
20.05.2024	3,541.48	3,486.34	3,486.34	3,511.49	47,909.00
21.05.2024	3,598.56	3,511.49	3,511.49	3,562.76	30,450.00
22.05.2024	3,562.76	3,537.61	3,537.61	3,550.19	18,928.00
23.05.2024	3,590.82	3,548.25	3,550.19	3,578.24	27,034.00
26.05.2024	3,578.24	3,496.98	3,578.24	3,538.58	11,550.00
27.05.2024	3,556.96	3,521.17	3,538.58	3,537.61	28,536.00
28.05.2024	3,567.60	3,517.30	3,537.61	3,550.19	15,798.00
29.05.2024	3,630.48	3,595.65	3,550.19	3,598.56	29,854.00
30.05.2024	3,603.39	3,545.35	3,598.56	3,603.39	39,769.00
02.06.2024	3,603.39	3,522.14	3,603.39	3,546.32	11,080.00
03.06.2024	3,561.80	3,502.79	3,546.32	3,502.79	32,324.00
04.06.2024	3,530.84	3,410.89	3,530.84	3,428.30	44,379.00
05.06.2024	3,460.22	3,389.61	3,428.30	3,430.24	60,548.00
06.06.2024	3,619.84	3,481.51	3,481.51	3,619.84	64,141.00
09.06.2024	3,642.09	3,570.50	3,619.84	3,610.16	18,426.00
10.06.2024	3,628.54	3,537.61	3,610.16	3,591.78	40,018.00
13.06.2024	3,593.72	3,455.39	3,591.78	3,585.98	56,799.00
16.06.2024	3,643.05	3,565.67	3,588.88	3,585.01	15,692.00
17.06.2024	3,636.28	3,429.27	3,532.78	3,480.54	98,860.00
18.06.2024	3,574.37	3,477.64	3,504.72	3,558.89	86,008.00
19.06.2024	3,585.01	3,482.47	3,560.83	3,501.82	48,153.00
20.06.2024	3,562.76	3,482.47	3,501.82	3,500.85	115,802.00
23.06.2024	3,637.25	3,598.56	3,608.23	3,624.67	39,077.00
24.06.2024	3,629.51	3,580.18	3,624.67	3,616.94	25,095.00
25.06.2024	3,643.05	3,586.95	3,586.95	3,624.67	17,768.00
26.06.2024	3,740.76	3,626.61	3,626.61	3,734.95	44,664.00
27.06.2024	3,776.55	3,704.96	3,704.96	3,763.97	19,680.00
30.06.2024	3,802.67	3,763.97	3,763.97	3,791.06	6,192.00
01.07.2024	3,794.93	3,752.37	3,791.06	3,755.27	15,451.00
02.07.2024	3,755.27	3,698.19	3,755.27	3,730.12	14,914.00
03.07.2024	3,829.75	3,730.12	3,730.12	3,817.18	28,452.00
04.07.2024	4,013.55	3,815.24	3,817.18	3,966.15	84,462.00
07.07.2024	4,000.01	3,887.79	3,932.29	3,985.50	40,639.00
08.07.2024	4,026.13	3,946.80	3,985.50	3,995.17	36,975.00
09.07.2024	3,995.17	3,936.16	3,995.17	3,947.77	17,459.00
10.07.2024	3,930.36	3,876.19	3,927.46	3,898.44	22,170.00
11.07.2024	3,896.50	3,844.26	3,878.12	3,872.32	19,957.00
14.07.2024	3,879.09	3,833.62	3,872.32	3,877.15	8,086.00
15.07.2024	3,923.59	3,872.32	3,876.19	3,906.17	33,999.00
16.07.2024	4,003.88	3,880.06	3,906.17	3,907.14	70,131.00
17.07.2024	3,955.51	3,900.37	3,907.14	3,926.49	24,286.00
18.07.2024	3,973.89	3,881.99	3,881.99	3,939.06	43,337.00
21.07.2024	3,903.27	3,772.68	3,772.68	3,787.19	15,147.00
22.07.2024	3,870.38	3,777.52	3,787.19	3,861.68	27,876.00
23.07.2024	3,882.96	3,798.80	3,861.68	3,880.06	36,769.00
24.07.2024	3,916.82	3,859.74	3,880.06	3,883.93	38,329.00
25.07.2024	3,913.91	3,817.18	3,835.56	3,913.91	41,005.00
28.07.2024	3,913.91	3,781.39	3,913.91	3,858.77	13,717.00
29.07.2024	3,945.84	3,821.05	3,858.77	3,878.12	35,033.00
30.07.2024	3,918.75	3,788.16	3,878.12	3,898.44	95,014.00
31.07.2024	4,147.05	3,966.15	3,966.15	4,100.61	210,305.00
01.08.2024	4,167.36	4,063.85	4,149.95	4,110.29	787,839.00
04.08.2024	3,978.73	3,931.33	3,972.92	3,944.87	25,414.00
05.08.2024	3,879.09	3,762.04	3,847.17	3,842.33	57,449.00
06.08.2024	3,921.65	3,827.82	3,869.42	3,868.45	24,535.00
07.08.2024	3,961.31	3,868.45	3,868.45	3,917.78	14,854.00
08.08.2024	3,889.73	3,809.44	3,917.78	3,871.35	19,127.00
11.08.2024	3,868.45	3,812.34	3,871.35	3,825.88	10,388.00
12.08.2024	3,850.07	3,779.45	3,825.88	3,824.92	19,541.00
14.08.2024	3,856.84	3,792.99	3,824.92	3,813.31	20,572.00
15.08.2024	3,877.27	3,798.55	3,813.31	3,871.37	34,217.00
18.08.2024	3,871.37	3,833.97	3,871.37	3,845.78	16,617.00
19.08.2024	3,894.00	3,794.61	3,867.43	3,888.10	36,866.00
20.08.2024	3,962.89	3,888.10	3,888.10	3,894.99	28,045.00
21.08.2024	3,933.37	3,837.91	3,894.99	3,918.61	13,106.00
22.08.2024	4,038.66	3,918.61	3,918.61	3,987.49	30,484.00
25.08.2024	4,001.27	3,956.98	3,987.49	3,989.46	10,592.00
26.08.2024	3,989.46	3,872.35	3,989.46	3,938.29	21,046.00
27.08.2024	3,952.06	3,877.27	3,938.29	3,914.67	22,244.00
28.08.2024	3,948.13	3,893.02	3,914.67	3,927.46	15,281.00
29.08.2024	3,959.94	3,840.86	3,840.86	3,934.35	10,089.00
01.09.2024	3,891.05	3,814.29	3,837.91	3,848.74	8,773.00
02.09.2024	3,900.89	3,823.15	3,848.74	3,875.31	6,765.00
03.09.2024	3,875.31	3,795.60	3,867.43	3,811.34	26,697.00
04.09.2024	3,777.88	3,707.03	3,777.88	3,715.88	19,648.00
05.09.2024	3,715.88	3,649.95	3,715.88	3,684.39	28,733.00
08.09.2024	3,623.38	3,543.67	3,623.38	3,551.54	14,170.00
09.09.2024	3,621.41	3,523.99	3,551.54	3,557.45	50,184.00
10.09.2024	3,839.88	3,557.45	3,629.29	3,566.30	205,031.00
11.09.2024	3,600.75	3,526.94	3,566.30	3,547.61	28,063.00
12.09.2024	3,581.07	3,493.48	3,547.61	3,493.48	33,701.00
15.09.2024	3,600.75	3,552.53	3,580.08	3,585.99	19,310.00
16.09.2024	3,684.39	3,579.10	3,585.99	3,615.51	25,381.00
17.09.2024	3,552.53	3,509.23	3,543.67	3,523.01	55,416.00
18.09.2024	3,523.01	3,423.61	3,523.01	3,438.37	21,862.00
19.09.2024	3,466.91	3,377.36	3,438.37	3,388.19	55,002.00
22.09.2024	3,365.55	3,307.49	3,307.49	3,312.41	14,117.00
23.09.2024	3,345.87	3,296.67	3,312.41	3,296.67	24,116.00
24.09.2024	3,365.55	3,282.89	3,318.32	3,311.43	71,263.00
25.09.2024	3,547.61	3,417.71	3,426.57	3,529.89	52,200.00
26.09.2024	3,641.09	3,556.46	3,592.87	3,598.78	79,415.00
29.09.2024	3,628.30	3,524.97	3,607.64	3,567.29	34,313.00
30.09.2024	3,605.67	3,523.01	3,567.29	3,577.13	41,998.00
01.10.2024	3,640.11	3,516.12	3,556.46	3,533.83	53,538.00
06.10.2024	3,557.45	3,491.51	3,491.51	3,502.34	18,177.00
07.10.2024	3,522.02	3,458.06	3,502.34	3,500.37	40,347.00
08.10.2024	3,538.75	3,400.00	3,499.39	3,425.58	87,390.00
09.10.2024	3,444.28	3,365.55	3,425.58	3,367.52	28,637.00
10.10.2024	3,396.06	3,348.82	3,370.47	3,353.74	36,456.00
13.10.2024	3,548.59	3,484.63	3,513.16	3,495.45	56,200.00
14.10.2024	3,560.40	3,490.53	3,505.29	3,530.88	40,803.00
15.10.2024	3,591.89	3,483.64	3,530.88	3,526.94	87,667.00
20.10.2024	3,585.99	3,529.89	3,555.48	3,545.64	27,547.00
21.10.2024	3,735.57	3,545.64	3,545.64	3,615.51	67,432.00
22.10.2024	3,651.92	3,609.60	3,623.38	3,632.24	49,385.00
27.10.2024	3,549.58	3,465.93	3,465.93	3,491.51	151,386.00
28.10.2024	3,501.36	3,430.50	3,492.50	3,471.83	120,023.00
29.10.2024	3,626.33	3,462.98	3,471.83	3,611.57	226,127.00
30.10.2024	3,556.46	3,474.79	3,533.83	3,488.56	273,845.00
31.10.2024	3,462.98	3,428.53	3,455.10	3,437.39	228,215.00
03.11.2024	3,399.01	3,386.22	3,386.22	3,387.20	63,027.00
04.11.2024	3,408.85	3,349.81	3,388.19	3,387.20	236,584.00
05.11.2024	3,409.84	3,263.21	3,387.20	3,311.43	139,055.00
06.11.2024	3,316.35	2,868.59	3,311.43	2,962.08	468,745.00
07.11.2024	3,000.46	2,831.20	2,872.53	2,967.00	3,334,742.00
10.11.2024	3,087.06	2,997.51	2,997.51	3,028.01	132,212.00
11.11.2024	3,117.56	2,999.47	3,033.92	3,117.56	119,583.00
12.11.2024	3,205.15	3,123.47	3,117.56	3,134.29	145,209.00
13.11.2024	3,153.98	3,090.01	3,134.29	3,109.69	85,959.00
14.11.2024	3,183.50	3,061.47	3,109.69	3,129.37	154,509.00
17.11.2024	3,108.71	3,073.28	3,129.37	3,082.14	17,710.00
18.11.2024	3,111.66	3,035.89	3,082.14	3,073.28	50,106.00
19.11.2024	3,149.05	3,073.28	3,073.28	3,122.48	136,286.00
20.11.2024	3,235.65	3,149.05	3,149.05	3,188.42	38,184.00
21.11.2024	3,232.70	3,149.05	3,184.48	3,198.26	45,356.00
24.11.2024	3,356.70	3,306.51	3,306.51	3,345.87	41,868.00
25.11.2024	3,401.96	3,328.16	3,346.85	3,364.57	70,618.00
26.11.2024	3,362.60	3,301.59	3,364.57	3,328.16	60,369.00
27.11.2024	3,353.74	3,297.65	3,297.65	3,306.51	30,554.00
28.11.2024	3,326.19	3,214.00	3,306.51	3,229.75	20,501.00
01.12.2024	3,331.11	3,229.75	3,229.75	3,299.62	26,833.00
02.12.2024	3,369.49	3,272.06	3,306.51	3,281.91	84,962.00
03.12.2024	3,368.50	3,311.43	3,311.43	3,314.38	66,674.00
04.12.2024	3,412.79	3,359.65	3,384.25	3,403.93	75,633.00
05.12.2024	3,403.93	3,347.84	3,403.93	3,355.71	47,671.00
08.12.2024	3,388.19	3,320.28	3,355.71	3,347.84	16,362.00
09.12.2024	3,453.14	3,306.51	3,347.84	3,453.14	53,111.00
10.12.2024	3,460.02	3,389.17	3,404.92	3,405.90	40,147.00
11.12.2024	3,393.11	3,316.35	3,380.31	3,316.35	41,803.00
12.12.2024	3,375.39	3,276.99	3,345.87	3,290.76	50,479.00
15.12.2024	3,292.73	3,227.78	3,286.83	3,239.59	9,830.00
16.12.2024	3,345.87	3,223.84	3,223.84	3,290.76	31,515.00
17.12.2024	3,312.41	3,259.27	3,290.76	3,312.41	26,797.00
18.12.2024	3,324.22	3,254.35	3,287.81	3,306.51	52,413.00
19.12.2024	3,298.63	3,193.34	3,220.89	3,298.63	87,564.00
22.12.2024	3,397.04	3,298.63	3,298.63	3,384.25	32,260.00
23.12.2024	3,510.21	3,384.25	3,384.25	3,472.82	87,141.00
24.12.2024	3,496.43	3,444.28	3,472.82	3,467.90	35,701.00
25.12.2024	3,458.06	3,434.44	3,456.09	3,447.23	10,423.00
26.12.2024	3,482.66	3,400.00	3,482.66	3,443.29	61,631.00
29.12.2024	3,443.29	3,375.39	3,443.29	3,401.96	9,691.00
30.12.2024	3,411.80	3,290.76	3,411.80	3,302.57	48,184.00
31.12.2024	3,552.53	3,321.27	3,321.27	3,552.53	139,779.00
01.01.2025	3,544.65	3,484.63	3,484.63	3,517.10	22,324.00
02.01.2025	3,683.41	3,540.72	3,552.53	3,650.94	107,730.00
05.01.2025	3,651.92	3,599.76	3,650.94	3,633.22	16,606.00
06.01.2025	3,857.59	3,598.78	3,633.22	3,739.50	77,049.00
07.01.2025	3,713.92	3,637.16	3,646.01	3,648.97	48,620.00
08.01.2025	3,648.97	3,524.97	3,648.97	3,561.38	36,245.00
09.01.2025	3,561.38	3,503.32	3,561.38	3,530.88	21,781.00
12.01.2025	3,531.86	3,483.64	3,530.88	3,514.15	12,673.00
13.01.2025	3,649.95	3,498.40	3,514.15	3,621.41	139,802.00
14.01.2025	3,837.91	3,700.14	3,729.66	3,837.91	122,993.00
15.01.2025	3,878.26	3,777.88	3,837.91	3,837.91	68,443.00
16.01.2025	3,859.56	3,753.28	3,837.91	3,788.71	59,836.00
19.01.2025	3,834.96	3,771.98	3,788.71	3,821.18	27,201.00
20.01.2025	3,842.83	3,768.04	3,821.18	3,835.94	33,447.00
21.01.2025	3,939.27	3,810.36	3,835.94	3,895.97	73,295.00
22.01.2025	3,911.72	3,858.58	3,895.97	3,881.21	31,420.00
23.01.2025	3,832.99	3,777.88	3,791.66	3,812.32	53,194.00
26.01.2025	3,837.91	3,812.32	3,812.32	3,832.99	20,440.00
27.01.2025	3,800.52	3,653.89	3,832.99	3,722.77	38,846.00
28.01.2025	3,740.49	3,665.70	3,722.77	3,703.09	52,509.00
29.01.2025	3,703.09	3,595.83	3,703.09	3,621.41	72,331.00
30.01.2025	3,730.65	3,601.73	3,659.79	3,621.41	103,359.00
02.02.2025	3,621.41	3,539.73	3,621.41	3,556.46	28,566.00
03.02.2025	3,566.30	3,504.31	3,566.30	3,542.69	37,921.00
04.02.2025	3,763.12	3,543.67	3,662.74	3,584.02	252,199.00
05.02.2025	3,906.80	3,736.55	3,736.55	3,906.80	182,055.00
06.02.2025	4,221.70	3,946.16	3,965.84	4,221.70	253,857.00
09.02.2025	4,414.58	4,159.70	4,215.80	4,413.60	61,657.00
10.02.2025	4,467.72	4,351.60	4,395.88	4,450.01	130,682.00
11.02.2025	4,496.26	4,364.39	4,450.01	4,376.20	110,982.00
12.02.2025	4,375.22	4,211.86	4,376.20	4,217.77	71,247.00
13.02.2025	4,275.83	4,146.91	4,217.77	4,162.66	24,901.00
16.02.2025	4,120.34	4,075.07	4,120.34	4,100.66	17,982.00
17.02.2025	4,125.26	4,028.82	4,100.66	4,079.01	56,872.00
18.02.2025	4,149.86	4,079.01	4,079.01	4,111.48	24,220.00
19.02.2025	4,099.68	3,941.24	4,099.68	3,956.00	35,908.00
20.02.2025	4,053.00	3,951.00	4,010.00	3,963.00	38,760.00
23.02.2025	4,180.00	3,963.00	3,963.00	4,150.00	41,224.00
24.02.2025	4,191.00	4,025.00	4,150.00	4,040.00	76,242.00
25.02.2025	4,040.00	3,950.00	4,027.00	3,975.00	53,565.00
26.02.2025	4,065.00	3,963.00	3,963.00	4,058.00	48,113.00
27.02.2025	4,058.00	3,960.00	4,058.00	3,969.00	33,416.00
02.03.2025	3,983.00	3,899.00	3,969.00	3,910.00	12,904.00
03.03.2025	4,000.00	3,910.00	3,910.00	3,942.00	42,926.00
04.03.2025	3,910.00	3,760.00	3,910.00	3,760.00	42,834.00
05.03.2025	3,853.00	3,760.00	3,760.00	3,836.00	17,272.00
06.03.2025	3,906.00	3,784.00	3,906.00	3,850.00	45,126.00
09.03.2025	3,850.00	3,803.00	3,850.00	3,819.00	11,818.00
10.03.2025	3,822.00	3,709.00	3,819.00	3,724.00	32,689.00
11.03.2025	3,774.00	3,648.00	3,724.00	3,762.00	82,563.00
12.03.2025	3,847.00	3,742.00	3,762.00	3,757.00	43,757.00
13.03.2025	3,778.00	3,715.00	3,738.00	3,725.00	64,714.00
16.03.2025	3,818.00	3,740.00	3,725.00	3,785.00	5,673.00
17.03.2025	3,848.00	3,752.00	3,785.00	3,844.00	29,219.00
18.03.2025	3,863.00	3,731.00	3,844.00	3,750.00	65,458.00
19.03.2025	3,780.00	3,721.00	3,750.00	3,740.00	25,599.00
20.03.2025	3,744.00	3,636.00	3,740.00	3,636.00	105,886.00
23.03.2025	3,622.00	3,565.00	3,636.00	3,582.00	33,794.00
24.03.2025	3,706.00	3,624.00	3,679.00	3,689.00	42,072.00
25.03.2025	3,712.00	3,560.00	3,675.00	3,677.00	39,272.00
26.03.2025	3,695.00	3,610.00	3,658.00	3,680.00	26,461.00
27.03.2025	3,718.00	3,642.00	3,680.00	3,665.00	13,593.00
30.03.2025	3,665.00	3,538.00	3,665.00	3,557.00	22,685.00
31.03.2025	3,565.00	3,450.00	3,557.00	3,465.00	48,222.00
01.04.2025	3,652.00	3,465.00	3,465.00	3,495.00	45,263.00
02.04.2025	3,560.00	3,485.00	-99.99	3,501.00	2,586.00

צרו איתנו קשר *5988