גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בינלאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בינלאומי

FIBI BANK

מניה 593038 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:51	18720	18720	18720	18720	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2025 09:15	18870	18870	18870	18870	0.00
26.03.2025 09:45	18870	18460	-99.99	-99.99	0.00
26.03.2025 10:15	19240	18610	18870	18780	223,377.00
26.03.2025 10:45	18840	18730	18770	18840	198,492.00
26.03.2025 11:15	18880	18770	18850	18880	328,921.00
26.03.2025 11:45	18850	18780	18850	18800	570,484.00
26.03.2025 12:15	18800	18620	18800	18630	651,090.00
26.03.2025 12:45	18690	18600	18630	18670	755,375.00
26.03.2025 13:15	18700	18590	18700	18620	479,791.00
26.03.2025 13:45	18740	18590	18650	18720	651,077.00
26.03.2025 14:15	18750	18700	18720	18710	564,782.00
26.03.2025 14:45	18730	18610	18710	18630	425,161.00
26.03.2025 15:15	18670	18580	18630	18620	394,995.00
26.03.2025 15:45	18630	18500	18620	18600	678,479.00
26.03.2025 16:15	18620	18460	18620	18470	1,028,188.00
26.03.2025 16:45	18470	18370	18410	18390	505,750.00
26.03.2025 17:15	18610	18310	18360	18440	774,164.00
26.03.2025 17:45	18680	18530	18570	18530	4,275,805.00
27.03.2025 09:15	18530	18530	18530	18530	0.00
27.03.2025 09:45	23400	13000	-99.99	-99.99	0.00
27.03.2025 10:15	21510	13000	18450	18300	53,636,259.00
27.03.2025 10:45	18430	18300	18300	18410	540,275.00
27.03.2025 11:15	18540	18390	18390	18530	370,006.00
27.03.2025 11:45	18590	18440	18550	18480	698,898.00
27.03.2025 12:15	18530	18410	18500	18490	577,964.00
27.03.2025 12:45	18500	18400	18440	18470	377,679.00
27.03.2025 13:15	18480	18390	18460	18400	538,510.00
27.03.2025 13:45	18460	18380	18400	18430	366,953.00
27.03.2025 14:15	18460	18400	18430	18400	393,005.00
27.03.2025 14:45	18500	18390	18410	18460	866,213.00
27.03.2025 15:15	18470	18410	18440	18470	402,917.00
27.03.2025 15:45	18470	18400	18470	18420	598,750.00
27.03.2025 16:15	18500	18410	18430	18480	951,014.00
27.03.2025 16:45	18550	18420	18480	18500	976,699.00
27.03.2025 17:15	18910	18520	18520	18740	885,781.00
27.03.2025 17:45	18920	18720	18810	18720	6,370,248.00
30.03.2025 09:15	18720	18720	18720	18720	0.00
30.03.2025 09:45	19900	13000	-99.99	-99.99	0.00
30.03.2025 10:15	19900	16410	18520	18430	2,526,341.00
30.03.2025 10:45	18470	18250	18400	18340	538,468.00
30.03.2025 11:15	18340	18220	18320	18340	652,397.00
30.03.2025 11:45	18420	18300	18300	18410	300,115.00
30.03.2025 12:15	18670	18370	18430	18670	434,425.00
30.03.2025 12:45	18670	18580	18630	18630	261,764.00
30.03.2025 13:15	18650	18590	18610	18630	148,569.00
30.03.2025 13:45	18650	18640	18650	18640	12,121.00
30.03.2025 14:15	18700	18680	18700	18680	120,012.00
30.03.2025 14:45	18680	18640	18660	18640	285,241.00
30.03.2025 15:15	18650	18600	18640	18630	331,860.00
30.03.2025 15:45	18890	18610	18620	18630	64,072.00
30.03.2025 16:15	18720	18620	18700	18700	556,699.00
30.03.2025 16:45	18700	18700	18700	18700	0.00
30.03.2025 17:15	18700	18700	18700	18700	0.00
30.03.2025 17:45	18700	18700	18700	18700	0.00
31.03.2025 09:15	18700	18700	18700	18700	0.00
31.03.2025 09:45	19490	18700	-99.99	-99.99	0.00
31.03.2025 10:15	21500	18000	18700	18430	661,015.00
31.03.2025 10:45	18690	18450	18450	18690	641,204.00
31.03.2025 11:15	18790	18700	18700	18750	393,584.00
31.03.2025 11:45	18850	18730	18750	18820	566,824.00
31.03.2025 12:15	18810	18680	18810	18700	499,049.00
31.03.2025 12:45	18770	18700	18730	18760	424,886.00
31.03.2025 13:15	18740	18640	18740	18700	469,471.00
31.03.2025 13:45	18740	18560	18720	18560	506,849.00
31.03.2025 14:15	18570	18510	18570	18570	208,434.00
31.03.2025 14:45	18640	18560	18570	18630	198,901.00
31.03.2025 15:15	18690	18620	18650	18650	314,248.00
31.03.2025 15:45	18750	18660	18660	18710	450,865.00
31.03.2025 16:15	18780	18710	18710	18740	417,409.00
31.03.2025 16:45	18790	18700	18740	18780	610,571.00
31.03.2025 17:15	18850	18540	18770	18730	847,469.00
31.03.2025 17:45	19100	18620	18750	18720	8,781,740.00
01.04.2025 09:15	18720	18720	18720	18720	0.00
01.04.2025 09:45	18870	13000	-99.99	-99.99	0.00
01.04.2025 10:15	19900	13000	18870	18870	3,162,965.00
01.04.2025 10:45	18950	18700	18870	18740	554,322.00
01.04.2025 11:15	18780	18690	18760	18730	595,037.00
01.04.2025 11:45	18780	18730	18730	18750	542,211.00
01.04.2025 12:15	18790	18730	18760	18730	431,687.00
01.04.2025 12:45	18780	18690	18730	18780	503,701.00
01.04.2025 13:15	18790	18720	18770	18740	527,991.00
01.04.2025 13:45	18740	18670	18740	18670	439,260.00
01.04.2025 14:15	18780	18650	18660	18780	528,910.00
01.04.2025 14:45	18780	18730	18760	18760	438,490.00
01.04.2025 15:15	18820	18730	18790	18820	577,910.00
01.04.2025 15:45	18840	18800	18810	18830	420,167.00
01.04.2025 16:15	18890	18780	18830	18880	587,132.00
01.04.2025 16:45	18980	18880	18880	18920	777,131.00
01.04.2025 17:15	19020	18830	18930	18830	475,619.00
01.04.2025 17:45	19390	18750	18940	18810	3,579,175.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	14,130.29	13,790.25	14,035.83	14,054.72	123,048.00
04.04.2024	13,998.05	13,516.34	13,950.82	13,601.35	194,836.00
07.04.2024	14,026.39	13,563.56	13,695.80	13,979.16	91,886.00
08.04.2024	14,423.09	13,979.16	14,101.95	14,356.98	211,469.00
09.04.2024	14,319.19	14,016.94	14,290.86	14,158.62	107,790.00
10.04.2024	14,215.29	13,894.15	14,035.83	13,903.60	141,638.00
11.04.2024	13,894.15	13,469.11	13,837.48	13,497.45	266,389.00
14.04.2024	13,865.82	13,374.66	13,563.56	13,865.82	138,996.00
15.04.2024	14,177.51	13,620.24	14,054.72	13,733.58	159,516.00
16.04.2024	13,714.69	13,450.22	13,506.89	13,544.67	119,869.00
17.04.2024	13,686.35	13,204.64	13,506.89	13,204.64	179,993.00
18.04.2024	13,497.45	13,204.64	13,270.76	13,459.66	174,824.00
21.04.2024	13,884.71	13,506.89	13,695.80	13,790.25	153,365.00
24.04.2024	14,073.61	13,582.45	14,073.61	13,686.35	155,864.00
25.04.2024	13,790.25	13,412.44	13,686.35	13,658.02	265,334.00
30.04.2024	14,158.62	13,752.47	13,752.47	14,083.06	310,074.00
01.05.2024	13,979.16	13,676.91	13,960.27	13,752.47	164,340.00
02.05.2024	13,941.38	13,714.69	13,865.82	13,941.38	498,542.00
05.05.2024	14,224.74	13,922.49	14,073.61	13,922.49	120,108.00
06.05.2024	13,941.38	13,667.46	13,733.58	13,714.69	150,209.00
07.05.2024	14,177.51	13,846.92	13,913.04	14,139.73	309,998.00
08.05.2024	14,177.51	13,922.49	14,054.72	14,083.06	106,736.00
09.05.2024	14,300.30	13,988.61	14,083.06	14,215.29	128,150.00
12.05.2024	14,300.30	13,960.27	14,215.29	14,253.08	116,564.00
15.05.2024	14,224.74	13,979.16	14,186.96	13,988.61	143,143.00
16.05.2024	13,950.82	13,573.01	13,941.38	13,714.69	219,190.00
19.05.2024	13,780.81	13,535.23	13,714.69	13,695.80	56,230.00
20.05.2024	13,979.16	13,695.80	13,695.80	13,884.71	173,780.00
21.05.2024	14,007.50	13,695.80	13,950.82	13,780.81	113,550.00
22.05.2024	13,903.60	13,563.56	13,771.36	13,639.13	113,815.00
23.05.2024	13,724.14	13,535.23	13,610.79	13,724.14	115,177.00
26.05.2024	14,054.72	13,771.36	13,875.26	13,771.36	47,494.00
27.05.2024	13,865.82	13,705.24	13,771.36	13,799.70	64,498.00
28.05.2024	14,101.95	13,761.92	13,856.37	14,035.83	240,611.00
29.05.2024	14,290.86	13,988.61	14,016.94	14,177.51	234,703.00
30.05.2024	14,290.86	13,979.16	14,064.17	14,224.74	667,134.00
02.06.2024	14,508.10	14,111.40	14,508.10	14,120.84	100,236.00
03.06.2024	14,602.56	14,120.84	14,120.84	14,545.88	359,152.00
04.06.2024	14,526.99	14,309.75	14,460.87	14,489.21	180,809.00
05.06.2024	14,546.75	14,019.34	14,546.75	14,086.47	182,808.00
06.06.2024	14,019.34	13,530.30	13,808.38	13,712.49	289,888.00
09.06.2024	13,971.40	13,693.31	13,808.38	13,789.20	156,351.00
10.06.2024	13,827.56	13,616.60	13,712.49	13,635.78	131,754.00
13.06.2024	13,952.22	13,635.78	13,702.90	13,904.27	271,623.00
16.06.2024	14,000.16	13,645.37	14,000.16	13,645.37	60,572.00
17.06.2024	13,990.57	13,607.01	13,645.37	13,961.81	177,422.00
18.06.2024	14,115.23	13,856.33	14,048.11	13,961.81	180,861.00
19.06.2024	14,172.77	13,865.92	13,961.81	14,134.41	115,063.00
20.06.2024	14,163.18	13,549.47	14,096.06	13,712.49	282,663.00
23.06.2024	13,885.09	13,549.47	13,635.78	13,885.09	80,225.00
24.06.2024	13,971.40	13,702.90	13,827.56	13,827.56	170,365.00
25.06.2024	13,971.40	13,722.08	13,770.02	13,798.79	248,233.00
26.06.2024	13,923.45	13,664.54	13,798.79	13,913.86	178,158.00
27.06.2024	13,875.50	13,616.60	13,827.56	13,693.31	373,968.00
30.06.2024	13,817.97	13,568.65	13,741.26	13,817.97	127,250.00
01.07.2024	13,923.45	13,731.67	13,779.61	13,837.15	146,379.00
02.07.2024	13,942.63	13,722.08	13,722.08	13,923.45	130,932.00
03.07.2024	13,971.40	13,683.72	13,942.63	13,798.79	121,438.00
04.07.2024	14,019.34	13,846.74	13,904.27	13,933.04	201,896.00
07.07.2024	14,517.98	14,105.64	14,182.36	14,450.85	167,655.00
08.07.2024	14,537.16	14,287.84	14,383.73	14,431.68	210,186.00
09.07.2024	14,575.51	14,249.48	14,383.73	14,498.80	258,491.00
10.07.2024	14,498.80	14,230.30	14,498.80	14,316.61	160,123.00
11.07.2024	14,633.05	14,335.78	14,498.80	14,594.69	250,760.00
14.07.2024	14,623.46	14,383.73	14,479.62	14,527.57	103,580.00
15.07.2024	14,700.17	14,479.62	14,546.75	14,700.17	265,405.00
16.07.2024	14,863.19	14,594.69	14,623.46	14,863.19	165,672.00
17.07.2024	14,949.49	14,709.76	14,776.89	14,911.13	150,186.00
18.07.2024	14,920.72	14,776.89	14,872.78	14,891.96	151,855.00
21.07.2024	14,844.01	14,479.62	14,748.12	14,767.30	68,547.00
22.07.2024	15,045.38	14,824.83	14,863.19	15,045.38	169,904.00
23.07.2024	15,361.82	14,968.67	15,016.61	15,361.82	216,816.00
24.07.2024	15,486.48	15,237.16	15,256.34	15,285.11	261,617.00
25.07.2024	15,246.75	15,083.74	15,160.45	15,227.58	328,948.00
28.07.2024	15,054.97	14,680.99	14,987.85	14,939.90	152,665.00
29.07.2024	15,035.79	14,671.40	14,939.90	14,738.53	148,222.00
30.07.2024	14,824.83	14,623.46	14,786.47	14,738.53	152,380.00
31.07.2024	14,834.42	14,460.44	14,585.10	14,642.64	175,612.00
01.08.2024	14,450.85	14,211.13	14,383.73	14,211.13	362,705.00
04.08.2024	14,182.36	13,846.74	14,019.34	14,105.64	113,398.00
05.08.2024	14,172.77	13,760.44	13,894.68	14,134.41	226,175.00
06.08.2024	14,326.20	13,856.33	14,287.84	13,952.22	260,711.00
07.08.2024	14,182.36	14,019.34	14,019.34	14,163.18	189,818.00
08.08.2024	14,374.14	14,115.23	14,163.18	14,297.43	148,391.00
11.08.2024	14,546.75	14,364.55	14,498.80	14,441.26	67,632.00
12.08.2024	14,345.37	14,028.93	14,335.78	14,105.64	191,698.00
14.08.2024	14,498.80	14,211.13	14,278.25	14,335.78	155,452.00
15.08.2024	14,719.35	14,316.61	14,335.78	14,498.80	196,639.00
18.08.2024	14,719.35	14,431.68	14,661.82	14,680.99	54,370.00
19.08.2024	14,680.99	14,383.73	14,680.99	14,412.50	131,450.00
20.08.2024	14,585.10	14,259.07	14,412.50	14,393.32	136,262.00
21.08.2024	14,307.02	14,096.06	14,297.43	14,249.48	179,856.00
22.08.2024	14,441.26	14,144.00	14,249.48	14,383.73	142,376.00
25.08.2024	14,958.69	14,422.71	14,422.71	14,958.69	200,190.00
26.08.2024	14,987.92	14,598.12	14,861.24	14,598.12	173,843.00
27.08.2024	14,734.55	14,412.97	14,617.61	14,539.65	158,315.00
28.08.2024	14,627.36	14,490.93	14,568.89	14,490.93	81,225.00
29.08.2024	14,646.85	14,442.20	14,549.40	14,549.40	323,152.00
01.09.2024	14,637.10	14,451.95	14,617.61	14,500.67	42,889.00
02.09.2024	14,909.96	14,490.93	14,529.91	14,900.22	148,526.00
03.09.2024	14,861.24	14,773.53	14,812.51	14,773.53	117,293.00
04.09.2024	14,783.28	14,549.40	14,763.79	14,637.10	112,911.00
05.09.2024	14,773.53	14,598.12	14,607.87	14,773.53	163,358.00
08.09.2024	14,715.06	14,559.14	14,666.34	14,607.87	48,421.00
09.09.2024	14,802.77	14,412.97	14,607.87	14,442.20	205,100.00
10.09.2024	14,734.55	14,442.20	14,442.20	14,734.55	116,913.00
11.09.2024	14,705.32	14,549.40	14,676.08	14,656.59	90,575.00
12.09.2024	14,958.69	14,695.57	14,812.51	14,851.49	95,479.00
15.09.2024	14,822.26	14,666.34	14,773.53	14,763.79	40,297.00
16.09.2024	14,861.24	14,364.24	14,763.79	14,422.71	184,610.00
17.09.2024	14,481.18	13,896.48	14,422.71	14,130.36	360,101.00
18.09.2024	14,344.75	14,149.85	14,208.32	14,227.81	98,448.00
19.09.2024	14,315.51	13,935.46	14,315.51	14,101.12	221,306.00
22.09.2024	14,198.57	13,915.97	13,993.93	14,149.85	39,943.00
23.09.2024	14,305.77	14,110.87	14,159.59	14,237.55	101,422.00
24.09.2024	14,500.67	14,188.83	14,354.49	14,471.44	124,133.00
25.09.2024	14,656.59	14,305.77	14,471.44	14,617.61	86,597.00
26.09.2024	15,124.36	14,685.83	15,124.36	14,861.24	537,470.00
29.09.2024	15,124.36	14,812.51	15,095.12	14,880.73	129,181.00
30.09.2024	15,056.14	14,666.34	14,948.94	15,017.16	185,097.00
01.10.2024	15,114.61	14,637.10	15,046.40	14,880.73	157,471.00
06.10.2024	14,773.53	14,656.59	14,724.81	14,656.59	52,051.00
07.10.2024	14,851.49	14,539.65	14,656.59	14,715.06	152,300.00
08.10.2024	14,890.47	14,666.34	14,715.06	14,890.47	100,487.00
09.10.2024	15,085.38	14,890.47	14,909.96	15,026.90	141,390.00
10.10.2024	15,143.85	14,832.00	15,134.10	14,870.98	85,854.00
13.10.2024	14,958.69	14,793.02	14,870.98	14,948.94	35,927.00
14.10.2024	15,124.36	14,812.51	14,812.51	14,948.94	97,467.00
15.10.2024	15,075.63	14,870.98	15,075.63	14,929.45	53,465.00
20.10.2024	15,523.90	15,134.10	15,290.02	15,397.22	114,840.00
21.10.2024	15,592.12	15,348.49	15,397.22	15,436.20	106,813.00
22.10.2024	15,387.47	15,143.85	15,329.00	15,143.85	124,249.00
27.10.2024	15,592.12	15,406.96	15,572.63	15,504.41	61,151.00
28.10.2024	15,787.02	15,504.41	15,504.41	15,679.82	106,827.00
29.10.2024	15,972.18	15,670.08	15,670.08	15,913.71	122,588.00
30.10.2024	16,264.53	15,835.75	15,923.45	16,225.55	152,036.00
31.10.2024	16,420.45	16,030.65	16,079.37	16,206.06	177,960.00
03.11.2024	16,225.55	15,592.12	16,206.06	16,157.33	83,544.00
04.11.2024	16,206.06	15,923.45	16,196.31	16,206.06	87,764.00
05.11.2024	16,342.49	16,020.90	16,176.82	16,176.82	363,507.00
06.11.2024	16,371.73	16,137.84	16,342.49	16,361.98	160,512.00
07.11.2024	16,712.80	16,323.00	16,361.98	16,459.43	607,443.00
10.11.2024	17,053.88	16,469.18	16,469.18	17,005.16	159,620.00
11.11.2024	17,092.86	16,761.53	17,044.14	16,868.72	249,246.00
12.11.2024	17,151.33	16,566.63	16,566.63	17,083.12	166,464.00
13.11.2024	17,102.61	16,820.00	17,083.12	16,956.43	271,181.00
14.11.2024	17,005.16	16,761.53	16,858.98	16,927.19	216,815.00
17.11.2024	17,151.33	16,868.72	16,878.47	17,102.61	70,213.00
18.11.2024	17,209.80	16,975.92	17,102.61	17,053.88	200,046.00
19.11.2024	17,112.35	16,634.84	16,966.17	16,858.98	227,566.00
20.11.2024	17,005.16	16,566.63	17,005.16	16,761.53	228,921.00
21.11.2024	16,858.98	16,566.63	16,566.63	16,712.80	198,978.00
24.11.2024	16,917.45	16,673.82	16,673.82	16,907.70	66,061.00
25.11.2024	17,170.82	16,761.53	17,053.88	16,761.53	341,759.00
26.11.2024	17,131.84	16,683.57	16,683.57	17,112.35	285,463.00
27.11.2024	17,200.06	16,781.02	17,180.57	16,966.17	386,742.00
28.11.2024	16,849.23	16,517.90	16,664.08	16,683.57	757,905.00
01.12.2024	17,053.88	16,595.86	16,595.86	17,053.88	131,486.00
02.12.2024	17,182.40	16,856.15	17,053.88	17,034.11	195,961.00
03.12.2024	17,261.49	16,915.47	16,974.79	17,172.52	154,899.00
04.12.2024	17,261.49	17,043.99	17,162.63	17,202.18	190,346.00
05.12.2024	17,350.47	17,103.31	17,162.63	17,350.47	133,379.00
08.12.2024	17,745.92	17,429.56	17,439.45	17,745.92	92,036.00
09.12.2024	17,904.10	17,587.74	17,745.92	17,904.10	228,339.00
10.12.2024	17,993.08	17,597.63	17,844.79	17,825.01	150,983.00
11.12.2024	17,973.31	17,627.29	17,795.35	17,825.01	90,414.00
12.12.2024	17,815.13	17,597.63	17,716.26	17,775.58	115,133.00
15.12.2024	17,765.69	17,459.22	17,469.11	17,686.60	60,701.00
16.12.2024	17,854.67	17,518.54	17,656.95	17,765.69	129,261.00
17.12.2024	17,834.90	17,607.51	17,647.06	17,795.35	113,617.00
18.12.2024	17,825.01	17,656.95	17,795.35	17,785.47	93,203.00
19.12.2024	17,775.58	17,558.08	17,676.72	17,706.38	145,425.00
22.12.2024	17,844.79	17,666.83	17,696.49	17,666.83	38,882.00
23.12.2024	17,815.13	17,498.76	17,726.15	17,617.40	102,048.00
24.12.2024	17,706.38	17,508.65	17,548.20	17,558.08	46,399.00
25.12.2024	17,656.95	17,439.45	17,558.08	17,449.33	34,428.00
26.12.2024	17,439.45	16,885.81	17,380.13	17,221.95	201,283.00
29.12.2024	17,350.47	17,053.88	17,221.95	17,053.88	40,824.00
30.12.2024	17,498.76	16,885.81	16,895.70	17,380.13	133,449.00
31.12.2024	17,736.04	17,380.13	17,380.13	17,736.04	108,646.00
01.01.2025	17,923.88	17,676.72	17,736.04	17,785.47	49,563.00
02.01.2025	17,943.65	17,577.85	17,716.26	17,726.15	106,386.00
05.01.2025	17,973.31	17,745.92	17,795.35	17,963.42	54,019.00
06.01.2025	18,190.81	17,874.44	17,904.10	18,190.81	113,341.00
07.01.2025	18,289.67	18,072.17	18,230.35	18,240.24	107,942.00
08.01.2025	18,348.99	18,022.74	18,220.46	18,141.37	125,681.00
09.01.2025	18,378.65	18,121.60	18,141.37	18,260.01	183,889.00
12.01.2025	18,428.08	18,220.46	18,260.01	18,428.08	39,725.00
13.01.2025	18,685.12	18,319.33	18,507.17	18,576.37	201,660.00
14.01.2025	18,853.19	18,606.03	18,665.35	18,783.98	145,292.00
15.01.2025	19,070.69	18,724.67	18,793.87	18,981.71	211,274.00
16.01.2025	19,248.64	18,872.96	18,981.71	19,179.44	129,294.00
19.01.2025	19,555.12	19,179.44	19,179.44	19,476.03	88,660.00
20.01.2025	19,515.57	19,041.03	19,476.03	19,347.50	137,915.00
21.01.2025	19,426.59	19,060.80	19,179.44	19,189.32	157,059.00
22.01.2025	19,139.89	18,774.10	19,139.89	19,001.48	163,531.00
23.01.2025	19,070.69	18,843.30	18,932.28	18,981.71	145,680.00
26.01.2025	18,952.05	18,714.78	18,882.85	18,783.98	103,372.00
27.01.2025	18,783.98	18,437.96	18,645.58	18,615.92	200,368.00
28.01.2025	18,803.76	18,388.53	18,556.60	18,635.69	127,364.00
29.01.2025	18,902.62	18,556.60	18,764.21	18,902.62	153,378.00
30.01.2025	18,932.28	18,645.58	18,843.30	18,803.76	444,634.00
02.02.2025	18,803.76	18,428.08	18,428.08	18,754.33	92,346.00
03.02.2025	18,704.89	18,398.42	18,685.12	18,704.89	147,495.00
04.02.2025	18,853.19	18,615.92	18,793.87	18,793.87	145,544.00
05.02.2025	19,070.69	18,803.76	18,902.62	18,991.60	263,821.00
06.02.2025	19,050.91	18,695.01	19,050.91	18,695.01	490,861.00
09.02.2025	18,704.89	18,576.37	18,704.89	18,665.35	84,616.00
10.02.2025	18,853.19	18,566.49	18,724.67	18,853.19	801,718.00
11.02.2025	18,853.19	18,477.51	18,783.98	18,645.58	486,663.00
12.02.2025	18,606.03	18,269.90	18,596.14	18,378.65	112,241.00
13.02.2025	18,833.42	18,358.87	18,378.65	18,734.55	164,928.00
16.02.2025	18,981.71	18,704.89	18,843.30	18,981.71	63,904.00
17.02.2025	19,120.12	18,744.44	18,981.71	18,882.85	154,207.00
18.02.2025	19,218.98	18,912.51	18,922.39	19,080.57	208,729.00
19.02.2025	19,149.78	18,952.05	19,050.91	19,011.37	99,406.00
20.02.2025	19,120.12	18,843.30	19,011.37	19,080.57	125,882.00
23.02.2025	19,021.26	18,734.55	19,021.26	18,833.42	45,291.00
24.02.2025	18,912.51	18,586.26	18,882.85	18,813.64	115,766.00
25.02.2025	18,942.17	18,625.80	18,754.33	18,843.30	92,073.00
26.02.2025	19,130.00	18,912.51	19,011.37	19,100.35	74,653.00
27.02.2025	19,238.75	18,932.28	19,169.55	19,021.26	604,164.00
02.03.2025	18,952.05	18,714.78	18,892.73	18,882.85	47,198.00
03.03.2025	19,337.62	18,734.55	18,882.85	19,278.30	229,152.00
04.03.2025	19,248.64	18,556.60	19,130.00	18,665.35	291,834.00
05.03.2025	18,872.96	18,606.03	18,665.35	18,872.96	225,822.00
06.03.2025	18,853.19	18,704.89	18,783.98	18,813.64	167,144.00
09.03.2025	19,050.91	18,813.64	18,813.64	19,041.03	89,393.00
10.03.2025	19,130.00	18,981.71	19,041.03	19,130.00	322,061.00
11.03.2025	19,060.80	18,665.35	19,031.14	19,050.91	230,508.00
12.03.2025	19,466.14	18,942.17	18,942.17	19,327.73	178,816.00
13.03.2025	19,881.36	19,357.39	19,367.28	19,742.96	226,264.00
16.03.2025	20,266.93	19,822.05	19,871.48	20,266.93	112,775.00
17.03.2025	20,247.16	19,990.11	20,079.09	20,039.55	261,220.00
18.03.2025	20,000.00	19,653.98	19,802.27	20,000.00	249,607.00
19.03.2025	20,000.00	19,380.00	19,950.00	19,530.00	201,481.00
20.03.2025	19,530.00	18,870.00	19,450.00	19,200.00	364,411.00
23.03.2025	18,960.00	17,650.00	18,940.00	17,650.00	174,911.00
24.03.2025	18,680.00	17,860.00	17,880.00	18,600.00	563,431.00
25.03.2025	18,960.00	18,400.00	18,580.00	18,870.00	216,365.00
26.03.2025	18,880.00	18,310.00	18,840.00	18,530.00	179,967.00
27.03.2025	18,770.00	18,280.00	18,450.00	18,720.00	421,172.00
30.03.2025	18,700.00	18,220.00	18,520.00	18,700.00	47,723.00
31.03.2025	18,850.00	18,410.00	18,700.00	18,720.00	148,787.00
01.04.2025	18,980.00	18,650.00	18,870.00	18,810.00	129,269.00

צרו איתנו קשר *5988