גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > חברה לישראל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חברה לישראל

ISRAEL CORP

מניה 576017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:40	84310	84310	84310	84310	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	85340	85340	85340	85340	0.00
17.11.2024 09:45	88640	84100	-99.99	-99.99	0.00
17.11.2024 10:15	90080	83500	85110	85330	938,196.00
17.11.2024 10:45	85370	84920	85370	84920	106,332.00
17.11.2024 11:15	85060	84900	84930	84950	66,332.00
17.11.2024 11:45	85700	84830	84870	85700	440,333.00
17.11.2024 12:15	86000	85450	85700	85880	300,052.00
17.11.2024 12:45	86310	85800	85800	86270	246,696.00
17.11.2024 13:15	86800	86260	86340	86800	425,220.00
17.11.2024 13:45	86970	86780	86800	86940	79,943.00
17.11.2024 14:15	87200	86650	86940	87170	246,124.00
17.11.2024 14:45	87400	86420	87190	86770	1,251,471.00
17.11.2024 15:15	87190	86690	86770	87190	579,345.00
17.11.2024 15:45	88200	86690	87160	87800	390,335.00
17.11.2024 16:15	88000	87890	87910	87910	697,126.00
17.11.2024 16:45	87910	87910	87910	87910	0.00
17.11.2024 17:15	87910	87910	87910	87910	0.00
17.11.2024 17:45	87910	87910	87910	87910	0.00
18.11.2024 09:15	87910	87910	87910	87910	0.00
18.11.2024 09:45	87910	83550	-99.99	-99.99	0.00
18.11.2024 10:15	88000	86820	87910	87010	444,474.00
18.11.2024 10:45	87360	86400	86900	86950	321,697.00
18.11.2024 11:15	87160	86500	86950	86500	178,336.00
18.11.2024 11:45	87440	86720	86720	87420	81,072.00
18.11.2024 12:15	87960	87280	87400	87340	203,300.00
18.11.2024 12:45	87460	87010	87390	87020	100,320.00
18.11.2024 13:15	87220	86760	86920	86970	73,967.00
18.11.2024 13:45	87510	87000	87210	87150	128,273.00
18.11.2024 14:15	87310	87010	87060	87150	67,086.00
18.11.2024 14:45	87370	87010	87130	87370	72,384.00
18.11.2024 15:15	87490	87370	87420	87370	124,117.00
18.11.2024 15:45	87490	87100	87490	87100	132,584.00
18.11.2024 16:15	87300	87090	87120	87300	305,498.00
18.11.2024 16:45	87240	86880	87190	87120	113,315.00
18.11.2024 17:15	87160	86570	87120	86640	154,679.00
18.11.2024 17:45	87490	86640	86800	86860	701,827.00
19.11.2024 09:15	86860	86860	86860	86860	0.00
19.11.2024 09:45	89100	86860	-99.99	-99.99	0.00
19.11.2024 10:15	91450	85270	86530	85670	1,633,094.00
19.11.2024 10:45	86060	85000	85740	85500	375,898.00
19.11.2024 11:15	85570	85000	85570	85260	545,247.00
19.11.2024 11:45	85700	85170	85420	85380	196,621.00
19.11.2024 12:15	85260	84720	85260	84880	301,388.00
19.11.2024 12:45	84930	84700	84880	84920	181,406.00
19.11.2024 13:15	85000	84790	84990	85000	92,534.00
19.11.2024 13:45	85050	84730	85040	84870	193,527.00
19.11.2024 14:15	84990	84740	84800	84880	140,102.00
19.11.2024 14:45	85300	84850	84950	85040	172,588.00
19.11.2024 15:15	85430	85000	85220	85370	125,280.00
19.11.2024 15:45	85400	84720	85320	84940	182,660.00
19.11.2024 16:15	84970	84710	84840	84880	162,062.00
19.11.2024 16:45	84960	84770	84870	84830	130,709.00
19.11.2024 17:15	86310	84700	84830	85560	340,097.00
19.11.2024 17:45	86750	85570	86110	85850	691,097.00
20.11.2024 09:15	85850	85850	85850	85850	0.00
20.11.2024 09:45	86110	84600	-99.99	-99.99	0.00
20.11.2024 10:15	86000	84610	85960	85760	24,025.00
20.11.2024 10:45	85750	85270	85580	85500	148,796.00
20.11.2024 11:15	85510	85000	85450	85020	141,390.00
20.11.2024 11:45	85060	84900	84930	85020	112,172.00
20.11.2024 12:15	84980	84770	84880	84770	111,179.00
20.11.2024 12:45	85180	84680	84770	85180	229,053.00
20.11.2024 13:15	85510	85000	85180	85510	126,148.00
20.11.2024 13:45	85580	85030	85550	85030	173,933.00
20.11.2024 14:15	84990	84600	84990	84770	265,149.00
20.11.2024 14:45	84890	84420	84870	84850	152,291.00
20.11.2024 15:15	85000	84750	84910	84850	333,652.00
20.11.2024 15:45	85000	84670	84760	84880	243,567.00
20.11.2024 16:15	84910	84520	84800	84520	271,862.00
20.11.2024 16:45	84630	84000	84630	84320	298,380.00
20.11.2024 17:15	84840	83550	84420	84540	234,257.00
20.11.2024 17:45	84310	81010	84010	84310	785,736.00
21.11.2024 09:15	84310	84310	84310	84310	0.00
21.11.2024 09:45	85970	82000	-99.99	-99.99	0.00
21.11.2024 10:15	85980	82000	83550	83580	84,577.00
21.11.2024 10:45	83700	83300	83580	83420	63,466.00
21.11.2024 11:15	84000	83180	83270	83950	106,065.00
21.11.2024 11:45	84090	83820	83920	83930	165,396.00
21.11.2024 12:15	84150	83750	83950	83910	187,236.00
21.11.2024 12:45	84010	83770	83900	83940	214,830.00
21.11.2024 13:15	84050	83520	83800	83860	145,769.00
21.11.2024 13:45	84050	83850	83850	84040	86,429.00
21.11.2024 14:15	84150	83900	84150	84050	157,100.00
21.11.2024 14:45	84840	84060	84150	84750	275,767.00
21.11.2024 15:15	85180	84520	84750	84520	131,519.00
21.11.2024 15:45	85000	84510	84650	84960	179,807.00
21.11.2024 16:15	84880	84690	84880	84810	44,076.00
21.11.2024 16:45	85100	84620	84810	85000	179,866.00
21.11.2024 17:15	85970	85000	85000	85180	280,801.00
21.11.2024 17:45	85970	85300	85840	85670	894,398.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	96,187.59	93,252.59	96,187.59	94,175.30	4,538.00
27.11.2023	95,098.01	92,408.41	95,098.01	93,772.84	3,751.00
28.11.2023	94,675.92	93,635.41	94,234.19	93,959.34	5,454.00
29.11.2023	94,626.84	93,115.16	94,626.84	94,018.24	6,574.00
30.11.2023	93,910.26	90,847.65	93,880.82	91,711.47	11,648.00
03.12.2023	94,126.22	92,693.07	94,126.22	93,262.40	2,919.00
04.12.2023	95,304.15	93,252.59	93,252.59	94,234.19	8,610.00
05.12.2023	95,932.37	93,291.85	94,234.19	93,468.54	7,608.00
06.12.2023	94,636.65	92,378.96	94,224.38	92,604.73	7,002.00
07.12.2023	93,488.17	91,564.23	93,203.51	91,976.50	10,843.00
10.12.2023	93,439.09	91,829.26	93,439.09	92,604.73	3,739.00
11.12.2023	92,594.91	90,612.07	92,074.66	91,780.18	5,317.00
12.12.2023	94,666.10	90,386.30	92,614.54	90,994.89	12,687.00
13.12.2023	92,231.72	86,872.15	92,231.72	87,912.65	15,008.00
14.12.2023	94,037.87	88,982.60	88,982.60	93,753.21	15,264.00
17.12.2023	93,635.41	91,004.71	93,537.25	91,524.96	3,478.00
18.12.2023	92,496.75	88,639.04	91,524.96	89,277.08	8,651.00
19.12.2023	91,574.04	89,070.95	90,013.29	91,407.17	8,242.00
20.12.2023	92,850.13	91,691.83	92,270.98	92,123.74	5,999.00
21.12.2023	92,123.74	90,209.61	92,123.74	90,209.61	6,936.00
24.12.2023	91,289.38	90,307.77	90,307.77	90,582.62	1,762.00
25.12.2023	92,388.77	90,582.62	90,582.62	91,574.04	3,831.00
26.12.2023	92,810.87	88,344.56	92,761.79	89,365.43	6,915.00
27.12.2023	91,210.85	89,434.14	89,434.14	90,209.61	7,145.00
28.12.2023	90,307.77	89,149.47	90,209.61	90,297.95	17,417.00
31.12.2023	90,788.76	87,873.39	90,297.95	89,728.62	6,425.00
01.01.2024	91,524.96	89,610.83	89,728.62	91,338.46	3,829.00
02.01.2024	92,447.67	90,317.59	92,447.67	90,916.37	6,785.00
03.01.2024	91,613.31	90,543.36	90,916.37	90,739.68	9,495.00
04.01.2024	93,910.26	90,749.49	91,603.49	93,841.55	6,629.00
07.01.2024	93,969.16	92,261.17	93,252.59	93,036.63	1,995.00
08.01.2024	93,272.22	89,983.84	93,036.63	90,621.88	7,736.00
09.01.2024	90,651.33	88,953.15	89,816.97	90,082.00	8,075.00
10.01.2024	89,944.58	87,991.18	89,080.76	87,991.18	5,085.00
11.01.2024	88,383.82	87,166.63	87,991.18	87,559.27	4,760.00
14.01.2024	87,058.65	86,263.55	86,783.80	86,911.41	2,954.00
15.01.2024	86,911.41	85,399.74	86,911.41	85,399.74	4,764.00
16.01.2024	87,245.16	84,418.13	85,409.55	84,594.82	7,157.00
17.01.2024	84,182.55	81,807.06	83,436.53	82,268.41	12,007.00
18.01.2024	83,848.80	82,209.52	82,268.41	82,209.52	9,233.00
21.01.2024	83,436.53	81,993.57	83,122.41	83,269.65	2,306.00
22.01.2024	83,701.56	81,640.19	83,269.65	82,464.74	6,596.00
23.01.2024	82,454.92	81,002.14	81,630.37	82,425.47	6,146.00
24.01.2024	84,879.49	82,130.99	83,544.50	82,238.97	6,867.00
25.01.2024	84,840.22	82,857.38	82,857.38	84,064.75	20,118.00
28.01.2024	84,840.22	83,632.85	84,064.75	83,632.85	2,294.00
29.01.2024	84,692.98	82,454.92	83,770.27	83,505.24	4,690.00
30.01.2024	84,261.08	83,299.10	84,074.57	84,123.65	5,310.00
31.01.2024	86,018.15	82,769.03	84,123.65	82,769.03	12,201.00
01.02.2024	82,916.28	81,964.12	82,180.07	81,964.12	12,514.00
04.02.2024	83,122.41	81,964.12	83,043.88	82,916.28	2,308.00
05.02.2024	83,348.18	81,797.24	82,062.28	81,895.40	2,899.00
06.02.2024	84,280.71	81,895.40	81,895.40	83,829.17	7,067.00
07.02.2024	84,899.12	82,484.37	82,484.37	83,456.16	4,230.00
08.02.2024	83,838.98	81,738.35	83,436.53	81,738.35	4,837.00
11.02.2024	82,818.11	81,669.64	81,669.64	82,494.18	1,983.00
12.02.2024	84,300.34	82,896.64	82,945.72	83,534.69	4,105.00
13.02.2024	87,942.10	83,740.82	83,799.72	87,068.47	13,762.00
14.02.2024	87,942.10	85,566.61	87,068.47	86,077.05	4,188.00
15.02.2024	88,658.67	85,753.12	87,412.03	87,775.23	10,308.00
18.02.2024	88,933.52	87,775.23	87,775.23	88,933.52	2,153.00
19.02.2024	91,112.69	88,393.64	88,658.67	88,786.28	8,351.00
20.02.2024	89,237.82	86,155.58	88,786.28	86,155.58	23,142.00
21.02.2024	87,313.87	84,948.20	86,155.58	85,399.74	6,066.00
22.02.2024	90,278.32	85,586.24	86,263.55	88,756.83	25,267.00
25.02.2024	91,024.34	88,747.02	88,756.83	90,945.81	4,546.00
26.02.2024	91,583.86	89,159.29	90,945.81	89,816.97	13,789.00
28.02.2024	92,771.60	90,121.26	90,405.93	91,191.22	14,779.00
29.02.2024	92,958.11	90,013.29	91,191.22	91,966.68	10,441.00
03.03.2024	94,312.72	91,289.38	91,966.68	91,289.38	2,957.00
04.03.2024	92,751.97	89,895.50	90,189.98	92,516.38	8,414.00
05.03.2024	92,320.06	89,934.76	92,241.53	90,661.15	7,789.00
06.03.2024	92,369.14	90,337.22	90,661.15	91,956.87	5,489.00
07.03.2024	95,755.68	91,397.35	93,370.38	95,588.81	20,291.00
10.03.2024	93,812.10	91,407.17	93,203.51	91,407.17	5,943.00
11.03.2024	91,426.80	86,881.96	91,407.17	87,677.07	10,661.00
12.03.2024	88,835.36	85,733.48	87,677.07	86,675.83	9,343.00
13.03.2024	87,569.09	85,252.50	86,666.01	87,569.09	6,011.00
14.03.2024	89,424.32	83,937.15	87,215.71	85,301.58	21,887.00
17.03.2024	87,696.70	85,399.74	85,399.74	86,027.97	3,411.00
18.03.2024	89,532.30	86,823.07	87,343.32	89,296.72	11,010.00
19.03.2024	90,857.47	89,031.68	89,944.58	90,572.80	7,416.00
20.03.2024	92,329.88	89,159.29	90,572.80	91,888.16	5,435.00
21.03.2024	96,501.70	93,802.29	94,528.68	96,501.70	14,093.00
25.03.2024	96,197.41	94,047.69	94,577.76	95,215.80	7,241.00
26.03.2024	97,934.85	95,186.35	97,463.68	96,187.59	9,463.00
27.03.2024	97,179.01	95,412.12	96,187.59	96,629.31	6,916.00
28.03.2024	100,496.84	97,306.62	98,160.62	98,160.62	23,510.00
31.03.2024	100,114.02	97,915.22	99,338.55	98,278.41	4,268.00
01.04.2024	99,387.63	96,717.66	97,188.83	98,729.95	6,378.00
02.04.2024	98,945.90	97,218.28	98,729.95	98,170.44	11,405.00
03.04.2024	99,044.06	96,570.42	98,170.44	97,375.33	9,340.00
04.04.2024	96,737.29	94,263.64	96,442.81	96,050.17	11,077.00
07.04.2024	98,808.48	96,491.89	96,521.34	96,491.89	3,957.00
08.04.2024	100,025.67	96,599.87	99,142.23	97,660.00	8,453.00
09.04.2024	99,900.00	97,110.00	97,260.00	98,640.00	13,447.00
10.04.2024	98,800.00	95,080.00	98,640.00	95,630.00	7,408.00
11.04.2024	95,540.00	91,280.00	95,000.00	92,600.00	13,030.00
14.04.2024	93,300.00	89,300.00	92,600.00	91,020.00	7,988.00
15.04.2024	94,490.00	89,390.00	92,590.00	89,650.00	8,312.00
16.04.2024	91,490.00	87,580.00	88,150.00	91,160.00	5,981.00
17.04.2024	91,200.00	88,000.00	91,160.00	88,000.00	7,338.00
18.04.2024	88,800.00	87,000.00	88,750.00	88,800.00	6,199.00
21.04.2024	91,540.00	88,640.00	90,000.00	91,000.00	5,546.00
24.04.2024	92,890.00	90,500.00	91,900.00	91,230.00	6,671.00
25.04.2024	91,910.00	89,730.00	91,880.00	90,110.00	11,330.00
30.04.2024	92,200.00	89,560.00	91,920.00	89,560.00	22,767.00
01.05.2024	91,660.00	86,750.00	89,560.00	87,500.00	5,325.00
02.05.2024	89,430.00	86,640.00	88,030.00	87,640.00	8,267.00
05.05.2024	89,800.00	87,640.00	89,800.00	87,720.00	4,796.00
06.05.2024	88,740.00	87,010.00	87,010.00	88,200.00	10,352.00
07.05.2024	93,440.00	88,810.00	89,500.00	93,440.00	10,057.00
08.05.2024	93,360.00	91,290.00	92,800.00	92,800.00	6,822.00
09.05.2024	94,350.00	92,510.00	93,450.00	93,450.00	12,061.00
12.05.2024	94,000.00	91,060.00	94,000.00	91,210.00	3,351.00
15.05.2024	91,530.00	89,510.00	91,210.00	90,910.00	5,869.00
16.05.2024	90,790.00	88,820.00	90,370.00	89,420.00	8,328.00
19.05.2024	89,690.00	87,350.00	89,420.00	87,540.00	3,863.00
20.05.2024	88,660.00	86,580.00	88,640.00	88,660.00	5,075.00
21.05.2024	89,500.00	88,160.00	89,250.00	89,410.00	5,637.00
22.05.2024	89,490.00	85,470.00	89,490.00	85,930.00	14,045.00
23.05.2024	89,900.00	86,500.00	86,790.00	89,800.00	38,902.00
26.05.2024	90,000.00	89,410.00	90,000.00	89,680.00	2,195.00
27.05.2024	90,100.00	89,170.00	89,680.00	89,650.00	2,671.00
28.05.2024	89,470.00	87,110.00	89,470.00	88,500.00	7,424.00
29.05.2024	89,140.00	87,540.00	88,500.00	88,460.00	2,430.00
30.05.2024	87,900.00	86,090.00	87,390.00	86,920.00	10,646.00
02.06.2024	90,000.00	88,000.00	88,980.00	88,000.00	4,295.00
03.06.2024	89,780.00	86,900.00	88,000.00	88,210.00	11,742.00
04.06.2024	88,800.00	87,030.00	87,940.00	88,800.00	5,666.00
05.06.2024	90,500.00	86,950.00	89,900.00	87,220.00	10,206.00
06.06.2024	88,000.00	85,240.00	87,000.00	87,100.00	20,708.00
09.06.2024	88,000.00	86,740.00	87,100.00	87,990.00	5,259.00
10.06.2024	89,130.00	86,250.00	87,990.00	86,650.00	8,405.00
13.06.2024	86,570.00	85,020.00	86,570.00	86,160.00	6,291.00
16.06.2024	86,600.00	85,020.00	86,600.00	85,160.00	2,292.00
17.06.2024	85,230.00	83,230.00	85,160.00	83,680.00	6,968.00
18.06.2024	84,180.00	81,840.00	83,660.00	83,970.00	10,620.00
19.06.2024	86,590.00	83,400.00	83,400.00	85,430.00	4,242.00
20.06.2024	86,470.00	83,640.00	85,740.00	84,990.00	11,006.00
23.06.2024	85,900.00	83,690.00	85,900.00	84,140.00	4,822.00
24.06.2024	85,860.00	83,820.00	84,140.00	84,400.00	4,611.00
25.06.2024	87,880.00	84,650.00	84,650.00	84,980.00	4,992.00
26.06.2024	87,040.00	84,980.00	84,980.00	86,490.00	6,294.00
27.06.2024	86,380.00	84,170.00	86,100.00	84,210.00	18,121.00
30.06.2024	84,090.00	83,010.00	83,100.00	83,740.00	4,293.00
01.07.2024	84,520.00	82,460.00	83,740.00	83,260.00	7,500.00
02.07.2024	83,850.00	82,210.00	82,270.00	82,600.00	7,618.00
03.07.2024	83,540.00	81,220.00	83,540.00	81,890.00	7,428.00
04.07.2024	82,600.00	80,330.00	82,200.00	80,700.00	26,050.00
07.07.2024	83,160.00	80,370.00	81,900.00	83,130.00	9,830.00
08.07.2024	82,750.00	80,460.00	82,000.00	81,890.00	6,237.00
09.07.2024	83,890.00	81,000.00	81,330.00	82,330.00	8,681.00
10.07.2024	82,770.00	81,390.00	82,330.00	82,740.00	3,568.00
11.07.2024	83,790.00	82,710.00	83,790.00	83,600.00	6,126.00
14.07.2024	84,500.00	83,600.00	83,800.00	84,400.00	1,920.00
15.07.2024	85,950.00	83,640.00	85,500.00	84,180.00	6,895.00
16.07.2024	84,000.00	83,220.00	83,810.00	83,220.00	4,018.00
17.07.2024	84,370.00	82,600.00	83,300.00	84,060.00	3,303.00
18.07.2024	86,200.00	83,800.00	85,600.00	86,200.00	5,754.00
21.07.2024	87,450.00	83,410.00	85,000.00	87,190.00	2,550.00
22.07.2024	87,190.00	85,470.00	87,190.00	86,280.00	3,237.00
23.07.2024	88,690.00	86,580.00	86,700.00	88,480.00	6,130.00
24.07.2024	89,370.00	86,380.00	87,710.00	86,690.00	5,918.00
25.07.2024	87,000.00	85,290.00	85,890.00	86,460.00	11,607.00
28.07.2024	85,680.00	83,060.00	84,350.00	83,100.00	2,916.00
29.07.2024	85,300.00	82,210.00	85,300.00	82,260.00	5,045.00
30.07.2024	82,310.00	80,650.00	82,170.00	80,850.00	5,651.00
31.07.2024	81,530.00	79,500.00	80,100.00	79,500.00	8,071.00
01.08.2024	79,080.00	77,100.00	78,100.00	77,460.00	10,149.00
04.08.2024	77,100.00	74,980.00	77,100.00	75,020.00	4,961.00
05.08.2024	74,000.00	72,570.00	74,000.00	73,500.00	4,788.00
06.08.2024	74,980.00	73,460.00	74,980.00	74,150.00	9,868.00
07.08.2024	76,000.00	74,640.00	74,890.00	75,540.00	7,006.00
08.08.2024	76,700.00	75,000.00	75,540.00	75,210.00	9,470.00
11.08.2024	77,990.00	76,000.00	76,710.00	76,350.00	4,654.00
12.08.2024	76,320.00	73,440.00	76,000.00	74,210.00	7,488.00
14.08.2024	77,960.00	75,690.00	76,000.00	77,150.00	6,761.00
15.08.2024	79,300.00	77,150.00	77,150.00	79,100.00	6,446.00
18.08.2024	81,170.00	79,810.00	80,480.00	81,000.00	4,796.00
19.08.2024	80,800.00	79,160.00	80,700.00	79,650.00	5,989.00
20.08.2024	80,480.00	78,190.00	80,480.00	78,740.00	4,820.00
21.08.2024	78,350.00	76,400.00	78,150.00	77,000.00	12,163.00
22.08.2024	77,980.00	76,220.00	76,700.00	76,350.00	5,711.00
25.08.2024	81,380.00	77,260.00	77,260.00	80,120.00	5,865.00
26.08.2024	82,700.00	80,190.00	80,200.00	82,510.00	9,700.00
27.08.2024	84,000.00	80,170.00	82,900.00	80,950.00	5,564.00
28.08.2024	82,690.00	80,950.00	80,950.00	81,500.00	6,390.00
29.08.2024	82,800.00	81,450.00	82,090.00	81,720.00	15,926.00
01.09.2024	82,480.00	80,840.00	82,120.00	81,060.00	1,422.00
02.09.2024	82,420.00	80,800.00	80,820.00	82,240.00	1,451.00
03.09.2024	82,240.00	80,870.00	82,240.00	80,970.00	4,109.00
04.09.2024	80,610.00	78,900.00	80,610.00	79,410.00	5,984.00
05.09.2024	80,000.00	79,070.00	79,410.00	80,000.00	4,796.00
08.09.2024	79,360.00	78,370.00	78,960.00	78,470.00	2,043.00
09.09.2024	78,560.00	75,820.00	78,030.00	76,560.00	8,868.00
10.09.2024	77,290.00	74,900.00	76,790.00	75,200.00	5,243.00
11.09.2024	76,400.00	75,200.00	75,200.00	75,800.00	3,023.00
12.09.2024	77,680.00	76,010.00	76,010.00	77,320.00	3,313.00
15.09.2024	78,300.00	77,240.00	78,300.00	77,450.00	1,612.00
16.09.2024	77,260.00	73,670.00	77,250.00	73,980.00	9,713.00
17.09.2024	73,850.00	70,120.00	73,850.00	71,400.00	19,817.00
18.09.2024	71,880.00	70,850.00	71,400.00	70,950.00	3,633.00
19.09.2024	72,040.00	70,830.00	70,950.00	71,440.00	18,662.00
22.09.2024	71,700.00	70,540.00	70,860.00	71,550.00	1,974.00
23.09.2024	72,420.00	71,590.00	71,590.00	72,100.00	4,321.00
24.09.2024	75,040.00	72,500.00	72,500.00	74,530.00	8,798.00
25.09.2024	77,960.00	74,490.00	74,530.00	77,660.00	7,166.00
26.09.2024	79,500.00	75,290.00	79,210.00	78,770.00	19,263.00
29.09.2024	81,400.00	79,330.00	80,120.00	80,810.00	5,088.00
30.09.2024	82,800.00	80,520.00	81,190.00	81,100.00	8,298.00
01.10.2024	82,700.00	79,790.00	80,050.00	81,160.00	5,965.00
06.10.2024	81,160.00	79,100.00	81,160.00	79,100.00	2,654.00
07.10.2024	80,330.00	78,200.00	79,100.00	78,400.00	3,660.00
08.10.2024	78,790.00	76,010.00	78,790.00	76,380.00	4,778.00
09.10.2024	78,180.00	76,600.00	77,430.00	78,110.00	3,244.00
10.10.2024	78,990.00	76,500.00	78,630.00	76,900.00	5,785.00
13.10.2024	77,850.00	76,010.00	76,320.00	77,500.00	6,533.00
14.10.2024	77,090.00	75,640.00	76,980.00	75,860.00	3,809.00
15.10.2024	77,100.00	75,560.00	76,990.00	77,100.00	4,726.00
20.10.2024	80,980.00	78,400.00	80,980.00	80,800.00	9,443.00
21.10.2024	82,750.00	80,300.00	80,980.00	81,890.00	9,277.00
22.10.2024	81,500.00	80,500.00	81,500.00	81,390.00	8,821.00
27.10.2024	82,500.00	81,880.00	82,400.00	82,300.00	3,011.00
28.10.2024	82,290.00	80,710.00	81,130.00	80,850.00	3,116.00
29.10.2024	81,060.00	79,860.00	80,370.00	80,660.00	5,167.00
30.10.2024	83,410.00	79,840.00	80,660.00	83,410.00	7,948.00
31.10.2024	83,720.00	81,640.00	83,410.00	82,100.00	8,125.00
03.11.2024	83,160.00	82,190.00	82,860.00	83,130.00	2,593.00
04.11.2024	90,310.00	82,000.00	83,690.00	90,080.00	11,254.00
05.11.2024	91,300.00	86,130.00	91,300.00	86,130.00	8,023.00
06.11.2024	88,000.00	85,880.00	86,310.00	86,990.00	11,329.00
07.11.2024	86,990.00	84,300.00	86,990.00	85,660.00	14,380.00
10.11.2024	86,110.00	84,520.00	85,390.00	85,700.00	5,758.00
11.11.2024	90,960.00	86,000.00	89,560.00	87,290.00	23,414.00
12.11.2024	87,530.00	85,000.00	85,000.00	86,000.00	15,655.00
13.11.2024	86,000.00	84,500.00	86,000.00	84,500.00	6,298.00
14.11.2024	86,190.00	83,820.00	83,820.00	85,340.00	9,201.00
17.11.2024	87,910.00	84,830.00	85,110.00	87,910.00	12,585.00
18.11.2024	87,960.00	86,400.00	87,910.00	86,860.00	7,233.00
19.11.2024	86,820.00	84,700.00	86,530.00	85,850.00	11,441.00
20.11.2024	85,960.00	84,000.00	85,960.00	84,310.00	8,081.00
21.11.2024	85,670.00	83,180.00	83,780.00	85,670.00	8,265.00

צרו איתנו קשר *5988