גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס

ISRAS

מניה 613034 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	79000	79000	79000	79000	0.00
09:44	79000	79000	79000	79000	0.00
09:47	79000	79000	79000	79000	0.00
09:50	79000	79000	79000	79000	0.00
09:53	79000	79000	79000	79000	0.00
09:56	79000	79000	79000	79000	0.00
09:59	79000	79000	79000	79000	1,580.00
10:02	79000	79000	79000	79000	3,160.00
10:05	79000	79000	79000	79000	0.00
10:08	79000	79000	79000	79000	0.00
10:11	79000	79000	79000	79000	0.00
10:14	79000	79000	79000	79000	0.00
10:17	79000	79000	79000	79000	0.00
10:20	79000	79000	79000	79000	0.00
10:23	79000	79000	79000	79000	0.00
10:26	79000	79000	79000	79000	0.00
10:29	79000	79000	79000	79000	0.00
10:32	79000	79000	79000	79000	0.00
10:35	79000	79000	79000	79000	0.00
10:38	79000	79000	79000	79000	0.00
10:41	79000	79000	79000	79000	0.00
10:44	79000	79000	79000	79000	0.00
10:47	79000	79000	79000	79000	0.00
10:50	79000	79000	79000	79000	0.00
10:53	79650	79650	79650	79650	796.00
10:56	79650	79650	79650	79650	796.00
10:59	79650	79650	79650	79650	0.00
11:02	79650	79650	79650	79650	0.00
11:05	79650	79650	79650	79650	0.00
11:08	79590	79590	79590	79590	795.00
11:11	79590	79590	79590	79590	0.00
11:14	79690	79150	79690	79200	11,905.00
11:17	79200	79200	79200	79200	0.00
11:20	79540	79540	79540	79540	3,977.00
11:23	79540	79540	79540	79540	0.00
11:26	79670	79630	79630	79670	3,186.00
11:29	79800	79800	79800	79800	798.00
11:32	79800	79800	79800	79800	0.00
11:35	79880	79540	79880	79540	8,768.00
11:38	79470	79470	79470	79470	794.00
11:41	79470	79470	79470	79470	0.00
11:44	79470	79470	79470	79470	0.00
11:47	79470	79470	79470	79470	0.00
11:50	79470	79470	79470	79470	0.00
11:53	79470	79470	79470	79470	0.00
11:56	79470	79470	79470	79470	0.00
11:59	79780	79720	79720	79780	3,987.00
12:02	79780	79780	79780	79780	0.00
12:05	79780	79780	79780	79780	0.00
12:08	79780	79780	79780	79780	0.00
12:11	79780	79780	79780	79780	0.00
12:14	79780	79780	79780	79780	0.00
12:17	79780	79780	79780	79780	0.00
12:20	79660	79660	79660	79660	1,593.00
12:23	79640	79510	79640	79510	6,366.00
12:26	79560	79560	79560	79560	5,569.00
12:29	79560	79560	79560	79560	0.00
12:32	79560	79560	79560	79560	0.00
12:35	79560	79560	79560	79560	0.00
12:38	79560	79560	79560	79560	0.00
12:41	79560	79560	79560	79560	0.00
12:44	79560	79560	79560	79560	0.00
12:47	79560	79560	79560	79560	0.00
12:50	79550	79550	79550	79550	3,977.00
12:53	79620	79550	79550	79620	10,343.00
12:56	79620	79620	79620	79620	0.00
12:59	79610	79610	79610	79610	1,592.00
13:02	79610	79610	79610	79610	0.00
13:05	79610	79610	79610	79610	0.00
13:08	79610	79610	79610	79610	0.00
13:11	79460	79460	79460	79460	3,973.00
13:14	79460	79460	79460	79460	0.00
13:17	79460	79460	79460	79460	0.00
13:20	79460	79460	79460	79460	0.00
13:23	79460	79460	79460	79460	0.00
13:26	79460	79460	79460	79460	0.00
13:29	79460	79460	79460	79460	0.00
13:32	79460	79460	79460	79460	0.00
13:35	79460	79460	79460	79460	0.00
13:38	79460	79460	79460	79460	0.00
13:41	79460	79460	79460	79460	0.00
13:44	79460	79460	79460	79460	0.00
13:47	79460	79460	79460	79460	0.00
13:50	79460	79460	79460	79460	0.00
13:53	79830	79620	79620	79830	5,581.00
13:56	79830	79830	79830	79830	0.00
13:59	79520	79520	79520	79520	2,385.00
14:02	79520	79520	79520	79520	0.00
14:05	79740	79480	79500	79580	48,508.00
14:08	79580	79580	79580	79580	0.00
14:11	79580	79580	79580	79580	0.00
14:14	79610	79610	79610	79610	3,980.00
14:17	79630	79630	79630	79630	12,740.00
14:20	79510	79510	79510	79510	1,590.00
14:23	79510	79510	79510	79510	0.00
14:26	79510	79510	79510	79510	0.00
14:29	79510	79510	79510	79510	0.00
14:32	79510	79510	79510	79510	0.00
14:35	79510	79510	79510	79510	0.00
14:38	79510	79510	79510	79510	0.00
14:41	79510	79510	79510	79510	0.00
14:44	79510	79510	79510	79510	0.00
14:47	79510	79510	79510	79510	0.00
14:50	79730	79730	79730	79730	797.00
14:53	79730	79730	79730	79730	0.00
14:56	79630	79630	79630	79630	2,388.00
14:59	79630	79630	79630	79630	0.00
15:02	79660	79480	79660	79540	12,721.00
15:05	79540	79540	79540	79540	0.00
15:08	79480	79480	79480	79480	11,127.00
15:11	79600	79600	79600	79600	2,388.00
15:14	79720	79720	79720	79720	797.00
15:17	79720	79720	79720	79720	0.00
15:20	79600	79600	79600	79600	796.00
15:23	79580	79580	79580	79580	3,183.00
15:26	79580	79580	79580	79580	0.00
15:29	79580	79580	79580	79580	795.00
15:32	79580	79580	79580	79580	0.00
15:35	79660	79580	79660	79580	6,371.00
15:38	79480	79480	79480	79480	10,332.00
15:41	79480	79480	79480	79480	0.00
15:44	79480	79480	79480	79480	0.00
15:47	79480	79480	79480	79480	0.00
15:50	79480	79480	79480	79480	0.00
15:53	79480	79480	79480	79480	0.00
15:56	79480	79480	79480	79480	0.00
15:59	79480	79480	79480	79480	0.00
16:02	79560	79480	79560	79480	6,360.00
16:05	79480	79480	79480	79480	0.00
16:08	79480	79480	79480	79480	0.00
16:11	79480	79480	79480	79480	0.00
16:14	79480	79480	79480	79480	14,306.00
16:17	79480	79480	79480	79480	0.00
16:20	79480	79480	79480	79480	0.00
16:23	79490	79480	79490	79480	16,691.00
16:26	79480	79480	79480	79480	0.00
16:29	79520	79490	79490	79520	11,925.00
16:32	79550	79550	79550	79550	795.00
16:35	79570	79570	79570	79570	2,387.00
16:38	79670	79660	79660	79670	19,915.00
16:41	79670	79670	79670	79670	0.00
16:44	79670	79670	79670	79670	0.00
16:47	79690	79690	79690	79690	2,390.00
16:50	79790	79790	79790	79790	2,393.00
16:53	80060	80060	80060	80060	2,401.00
16:56	80060	80060	80060	80060	0.00
16:59	80390	80270	80270	80360	7,229.00
17:02	80060	80060	80060	80060	2,401.00
17:05	80080	80060	80060	80080	5,604.00
17:08	79830	79830	79830	79830	14,369.00
17:11	80020	80020	80020	80020	800.00
17:14	80020	80020	80020	80020	0.00
17:17	80020	80020	80020	80020	0.00
17:20	80670	80670	80670	80670	806.00
17:23	79830	79830	79830	79830	328,899.00
17:26	79830	79830	79830	79830	0.00
17:29	79830	79830	79830	79830	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	76546.5839	76546.5839	76546.5839	76546.5839	0.00
27.03.2025 09:45	86900	81450	-99.99	-99.99	0.00
27.03.2025 10:15	78263.9752	73700.6211	76546.5839	75820.3727	158,818.00
27.03.2025 10:45	77056.8944	75840	75849.8137	76664.3478	68,312.00
27.03.2025 11:15	77164.8447	76605.4658	76644.7205	76939.1304	32,753.00
27.03.2025 11:45	77253.1677	76605.4658	77174.6584	76654.5342	27,947.00
27.03.2025 12:15	76772.2981	76605.4658	76742.8571	76615.2795	14,326.00
27.03.2025 12:45	76703.6025	76605.4658	76605.4658	76634.9068	13,527.00
27.03.2025 13:15	76831.1801	76615.2795	76634.9068	76831.1801	15,916.00
27.03.2025 13:45	76683.9752	76595.6522	76674.1615	76625.0932	234,635.00
27.03.2025 14:15	76821.3665	76546.5839	76625.0932	76634.9068	31,035.00
27.03.2025 14:45	77312.0497	76644.7205	76644.7205	77243.354	26,390.00
27.03.2025 15:15	78263.9752	77527.9503	77537.764	77527.9503	34,718.00
27.03.2025 15:45	77792.9193	77567.205	77596.646	77577.0186	31,423.00
27.03.2025 16:15	78313.0435	77743.8509	77920.4969	77792.9193	113,302.00
27.03.2025 16:45	78067.7019	77714.4099	77910.6832	77714.4099	56,629.00
27.03.2025 17:15	78509.3168	77527.9503	77812.5466	78509.3168	289,996.00
27.03.2025 17:45	79382.7329	77527.9503	78509.3168	78509.3168	400,258.00
30.03.2025 09:15	78509.3168	78509.3168	78509.3168	78509.3168	0.00
30.03.2025 09:45	80570	80000	-99.99	-99.99	0.00
30.03.2025 10:15	78303.2298	75368.9441	76948.9441	77213.913	27,967.00
30.03.2025 10:45	77606.4596	77017.6398	77537.764	77449.441	69,934.00
30.03.2025 11:15	77802.7329	77135.4037	77802.7329	77135.4037	18,504.00
30.03.2025 11:45	78077.5155	77155.0311	77155.0311	77429.8137	9,668.00
30.03.2025 12:15	78470.0621	78470.0621	78470.0621	78470.0621	11,406.00
30.03.2025 12:45	78705.5901	78705.5901	78705.5901	78705.5901	817.00
30.03.2025 13:15	78234.5342	77164.8447	78234.5342	77979.3789	4,034.00
30.03.2025 13:45	78097.1429	77557.3913	78028.4472	78018.6335	12,959.00
30.03.2025 14:15	78067.7019	77734.0373	78067.7019	77734.0373	4,045.00
30.03.2025 14:45	78440.6211	77586.8323	77586.8323	77940.1242	20,276.00
30.03.2025 15:15	78509.3168	77969.5652	78283.6025	78097.1429	75,734.00
30.03.2025 15:45	78509.3168	76948.9441	78205.0932	78313.0435	16,246.00
30.03.2025 16:15	78391.5528	77527.9503	78254.1615	78254.1615	162,508.00
30.03.2025 16:45	78254.1615	78254.1615	78254.1615	78254.1615	0.00
30.03.2025 17:15	78254.1615	78254.1615	78254.1615	78254.1615	0.00
30.03.2025 17:45	78254.1615	78254.1615	78254.1615	78254.1615	0.00
31.03.2025 09:15	78254.1615	78254.1615	78254.1615	78254.1615	0.00
31.03.2025 09:45	79740	79740	-99.99	-99.99	0.00
31.03.2025 10:15	78254.1615	75123.6025	78254.1615	77233.5404	8,022.00
31.03.2025 10:45	77645.7143	77243.354	77243.354	77645.7143	8,860.00
31.03.2025 11:15	77832.1739	77233.5404	77645.7143	77302.236	48,167.00
31.03.2025 11:45	77351.3043	77017.6398	77351.3043	77086.3354	21,637.00
31.03.2025 12:15	77037.2671	76222.7329	77037.2671	76634.9068	115,297.00
31.03.2025 12:45	76811.5528	76536.7702	76664.3478	76585.8385	43,765.00
31.03.2025 13:15	77086.3354	76556.3975	76556.3975	77086.3354	154,223.00
31.03.2025 13:45	76948.9441	76634.9068	76939.1304	76634.9068	15,958.00
31.03.2025 14:15	77086.3354	76566.2112	76703.6025	77086.3354	36,644.00
31.03.2025 14:45	77007.8261	76693.7888	76929.3168	76791.9255	39,884.00
31.03.2025 15:15	76870.4348	76723.2298	76850.8075	76742.8571	63,803.00
31.03.2025 15:45	76899.8758	76664.3478	76742.8571	76664.3478	35,070.00
31.03.2025 16:15	77047.0807	76625.0932	76683.9752	76978.3851	69,409.00
31.03.2025 16:45	76998.0124	76546.5839	76998.0124	76791.9255	130,597.00
31.03.2025 17:15	77635.9006	76556.3975	76566.2112	77478.882	110,109.00
31.03.2025 17:45	77478.882	77233.5404	77478.882	77233.5404	435,457.00
01.04.2025 09:15	77233.5404	77233.5404	77233.5404	77233.5404	0.00
01.04.2025 09:45	78700	78700	-99.99	-99.99	0.00
01.04.2025 10:15	77469.0683	76713.4161	76713.4161	77351.3043	7,984.00
01.04.2025 10:45	77518.1366	77302.236	77518.1366	77302.236	16,083.00
01.04.2025 11:15	77302.236	77302.236	77302.236	77302.236	0.00
01.04.2025 11:45	77832.1739	77478.882	77518.1366	77832.1739	13,685.00
01.04.2025 12:15	77655.528	77469.0683	77655.528	77577.0186	16,916.00
01.04.2025 12:45	77577.0186	77331.677	77449.441	77577.0186	16,898.00
01.04.2025 13:15	77577.0186	77459.2547	77567.205	77459.2547	98,938.00
01.04.2025 13:45	77812.5466	77518.1366	77518.1366	77812.5466	14,510.00
01.04.2025 14:15	78214.9068	77920.4969	77920.4969	78165.8385	10,541.00
01.04.2025 14:45	78489.6894	78087.3292	78087.3292	78234.5342	18,696.00
01.04.2025 15:15	78509.3168	78322.8571	78401.3665	78509.3168	30,953.00
01.04.2025 15:45	79706.5839	78597.6398	78735.0311	79647.7019	71,497.00
01.04.2025 16:15	79677.1429	78892.0497	79647.7019	79255.1553	86,319.00
01.04.2025 16:45	79686.9565	78764.472	79343.4783	79147.205	150,900.00
01.04.2025 17:15	82817.5155	78882.236	78882.236	79000	99,599.00
01.04.2025 17:45	81041.2422	79000	79000	79000	584,049.00
02.04.2025 09:15	80500	80500	80500	80500	0.00
02.04.2025 09:45	79000	79000	-99.99	-99.99	0.00
02.04.2025 10:15	79000	79000	79000	79000	4,740.00
02.04.2025 10:45	79650	79200	79200	79650	3,978.00
02.04.2025 11:15	79650	79590	79650	79590	5,574.00
02.04.2025 11:45	79880	79150	79690	79760	34,215.00
02.04.2025 12:15	79780	79460	79460	79780	4,782.00
02.04.2025 12:45	79660	79510	79660	79560	21,485.00
02.04.2025 13:15	79930	79460	79550	79460	28,665.00
02.04.2025 13:45	79460	79460	79460	79460	0.00
02.04.2025 14:15	79830	79480	79620	79520	68,407.00
02.04.2025 14:45	79730	79510	79610	79730	23,892.00
02.04.2025 15:15	79730	79480	79730	79600	33,404.00
02.04.2025 15:45	79720	79480	79720	79480	35,802.00
02.04.2025 16:15	79560	79480	79560	79550	9,542.00
02.04.2025 16:45	79800	79480	79490	79800	54,107.00
02.04.2025 17:15	80390	79510	79690	80020	50,370.00
02.04.2025 17:45	80670	79830	80670	79830	329,706.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	69,213.29	68,062.40	69,052.92	68,675.58	5,323.00
04.04.2024	69,335.92	67,562.43	67,986.94	68,675.58	13,140.00
07.04.2024	68,675.58	67,675.63	68,675.58	67,920.90	1,724.00
08.04.2024	71,420.72	68,468.04	67,920.90	70,345.30	8,268.00
09.04.2024	71,043.38	68,439.74	70,345.30	69,335.92	3,363.00
10.04.2024	71,062.24	67,939.77	70,100.03	69,920.80	9,459.00
11.04.2024	70,024.56	68,232.21	69,920.80	69,618.92	13,512.00
14.04.2024	70,458.50	68,458.61	68,958.58	70,015.13	6,845.00
15.04.2024	71,590.52	69,298.19	70,015.13	69,684.96	2,956.00
16.04.2024	70,496.24	67,600.16	69,684.96	70,222.67	1,149.00
17.04.2024	71,307.51	70,288.70	70,222.67	70,816.97	2,053.00
18.04.2024	72,137.66	69,534.02	69,534.02	71,439.58	13,912.00
21.04.2024	72,203.69	69,901.93	70,694.34	69,901.93	1,367.00
24.04.2024	70,986.78	69,288.75	69,901.93	69,958.53	1,763.00
25.04.2024	70,750.94	68,675.58	70,750.94	68,826.51	1,469.00
30.04.2024	69,741.56	67,496.40	68,826.51	67,496.40	2,054.00
01.05.2024	68,373.71	66,600.22	66,600.22	67,788.83	1,711.00
02.05.2024	69,967.96	66,053.08	67,109.62	69,411.39	12,214.00
05.05.2024	70,467.94	68,864.25	69,411.39	69,496.29	1,736.00
06.05.2024	70,222.67	68,005.80	69,496.29	69,241.59	1,860.00
07.05.2024	70,835.84	68,100.14	69,241.59	70,317.00	2,400.00
08.05.2024	70,901.88	69,392.52	70,317.00	70,864.14	1,144.00
09.05.2024	71,071.68	69,486.86	70,864.14	69,826.46	2,800.00
12.05.2024	70,090.60	68,835.95	69,826.46	69,807.59	533.00
15.05.2024	70,600.00	69,156.69	69,807.59	70,354.73	2,175.00
16.05.2024	70,741.51	68,949.15	70,354.73	70,647.17	4,746.00
19.05.2024	70,656.61	68,222.77	70,647.17	68,222.77	1,580.00
20.05.2024	69,269.89	66,666.25	68,534.08	66,977.56	3,062.00
21.05.2024	67,062.46	65,864.41	66,977.56	66,354.95	1,690.00
22.05.2024	66,836.05	65,100.30	66,411.55	65,524.80	1,472.00
23.05.2024	65,873.84	63,440.01	65,524.80	64,289.02	2,896.00
26.05.2024	65,147.47	63,864.52	64,477.69	64,147.52	754.00
27.05.2024	64,958.80	63,770.18	64,147.52	63,883.38	2,118.00
28.05.2024	66,147.41	64,439.96	64,439.96	65,788.94	3,083.00
29.05.2024	67,920.90	65,562.54	65,788.94	66,977.56	4,187.00
30.05.2024	68,458.61	65,571.97	66,977.56	68,458.61	38,694.00
02.06.2024	68,392.58	66,977.56	68,458.61	66,977.56	1,255.00
03.06.2024	67,920.90	66,034.21	66,977.56	66,977.56	2,421.00
04.06.2024	68,194.47	66,090.81	66,977.56	67,769.97	1,459.00
05.06.2024	67,779.40	65,571.97	67,769.97	66,317.21	2,569.00
06.06.2024	66,524.75	65,571.97	66,317.21	65,892.71	13,459.00
09.06.2024	66,487.02	65,232.37	65,892.71	66,100.24	15,448.00
10.06.2024	67,147.36	65,656.87	65,656.87	66,515.32	8,623.00
13.06.2024	67,449.23	65,751.21	66,515.32	66,534.18	2,357.00
16.06.2024	66,600.22	65,194.63	66,534.18	65,515.37	1,505.00
17.06.2024	67,449.23	64,213.55	65,515.37	66,373.82	24,994.00
18.06.2024	66,788.89	65,515.37	66,373.82	66,260.61	1,586.00
19.06.2024	66,543.62	64,722.96	66,260.61	65,939.88	1,121.00
20.06.2024	66,751.15	63,873.95	65,373.87	65,090.86	20,810.00
23.06.2024	65,515.16	62,844.02	64,801.57	64,174.77	910.00
24.06.2024	64,946.22	62,294.37	62,294.37	63,596.19	1,363.00
25.06.2024	64,936.58	63,557.61	63,596.19	63,943.34	2,217.00
26.06.2024	65,447.66	63,933.69	63,943.34	64,666.57	1,643.00
27.06.2024	65,553.73	62,718.66	62,718.66	63,393.68	884.00
30.06.2024	64,174.77	62,689.73	62,757.24	63,576.90	1,052.00
01.07.2024	64,454.42	62,892.24	63,576.90	64,126.56	10,258.00
02.07.2024	64,753.36	63,895.12	64,126.56	64,290.49	8,414.00
03.07.2024	65,004.08	63,229.75	64,290.49	63,596.19	1,321.00
04.07.2024	65,659.81	63,326.18	63,596.19	64,820.86	2,105.00
07.07.2024	68,610.59	64,820.86	64,820.86	65,679.09	3,245.00
08.07.2024	66,402.33	65,052.29	65,679.09	66,141.96	3,020.00
09.07.2024	67,607.71	65,775.52	66,141.96	67,202.70	1,761.00
10.07.2024	68,128.44	66,710.90	67,202.70	67,540.21	1,007.00
11.07.2024	69,401.33	67,520.92	67,877.72	69,208.46	1,754.00
14.07.2024	69,430.26	67,829.50	69,208.46	68,504.52	414.00
15.07.2024	70,491.00	68,735.95	68,504.52	69,063.82	2,318.00
16.07.2024	70,153.49	68,784.17	69,063.82	70,153.49	1,821.00
17.07.2024	70,789.93	68,051.29	70,153.49	69,632.76	2,587.00
18.07.2024	70,799.57	69,690.62	69,632.76	69,912.41	2,323.00
21.07.2024	68,909.53	67,511.28	67,810.22	68,523.81	1,825.00
22.07.2024	69,420.61	67,733.07	68,523.81	68,581.66	3,200.00
23.07.2024	69,623.12	67,077.34	69,623.12	69,266.32	2,355.00
24.07.2024	71,079.22	68,060.94	69,266.32	70,066.70	4,113.00
25.07.2024	70,828.50	67,964.51	69,748.48	69,815.98	2,533.00
28.07.2024	69,815.98	67,385.92	69,815.98	67,810.22	2,511.00
29.07.2024	68,899.89	67,472.71	67,810.22	68,080.22	2,463.00
30.07.2024	68,456.30	66,990.55	68,080.22	67,038.77	2,604.00
31.07.2024	68,003.08	65,775.52	65,775.52	66,199.82	3,165.00
01.08.2024	67,164.13	64,521.92	64,521.92	65,013.72	23,018.00
04.08.2024	65,978.03	63,162.25	63,162.25	65,139.08	1,875.00
05.08.2024	65,466.95	63,162.25	63,740.83	65,168.01	3,018.00
06.08.2024	66,537.33	64,820.86	65,341.59	66,228.75	2,367.00
07.08.2024	69,439.90	66,228.75	66,228.75	68,012.72	4,355.00
08.08.2024	69,844.91	67,819.86	68,012.72	69,642.40	5,214.00
11.08.2024	72,323.18	69,642.40	69,642.40	70,519.92	2,741.00
12.08.2024	70,519.92	68,003.08	70,519.92	68,408.09	2,507.00
14.08.2024	71,715.67	67,800.57	68,408.09	69,410.97	2,029.00
15.08.2024	71,166.01	69,410.97	69,410.97	70,394.56	3,522.00
18.08.2024	72,323.18	69,912.41	70,394.56	72,024.25	921.00
19.08.2024	72,024.25	69,854.55	72,024.25	70,876.72	3,426.00
20.08.2024	71,686.74	69,372.40	70,876.72	69,719.55	2,366.00
21.08.2024	69,719.55	67,347.35	69,719.55	68,282.73	2,181.00
22.08.2024	70,220.99	68,282.73	68,282.73	68,697.38	1,521.00
25.08.2024	69,632.76	67,125.56	68,697.38	69,140.96	3,877.00
26.08.2024	70,558.50	68,861.31	69,140.96	69,478.47	2,240.00
27.08.2024	71,214.23	68,475.59	69,478.47	69,941.34	2,082.00
28.08.2024	70,568.14	69,430.26	69,430.26	69,941.34	1,125.00
29.08.2024	70,153.49	69,189.18	69,941.34	70,076.34	5,849.00
01.09.2024	70,076.34	68,350.23	69,873.84	68,591.31	1,134.00
02.09.2024	69,063.82	68,465.95	68,465.95	68,697.38	1,094.00
03.09.2024	68,716.67	67,704.14	68,697.38	67,704.14	1,901.00
04.09.2024	69,237.39	67,578.78	67,704.14	68,832.38	2,139.00
05.09.2024	70,394.56	67,790.93	67,790.93	70,076.34	2,105.00
08.09.2024	70,355.99	67,800.57	70,076.34	70,105.27	787.00
09.09.2024	71,291.37	70,105.27	70,105.27	70,828.50	3,188.00
10.09.2024	71,339.59	69,613.47	70,635.64	71,137.08	1,422.00
11.09.2024	71,783.17	70,982.79	71,137.08	71,580.66	1,095.00
12.09.2024	72,419.61	71,378.16	71,580.66	71,754.24	1,922.00
15.09.2024	72,458.19	69,594.19	72,458.19	71,117.80	515.00
16.09.2024	71,117.80	68,118.80	71,117.80	68,465.95	6,984.00
17.09.2024	68,938.46	66,807.33	68,465.95	66,836.26	18,963.00
18.09.2024	68,919.17	64,830.50	66,836.26	67,578.78	1,699.00
19.09.2024	68,658.81	66,373.40	67,578.78	67,443.78	4,527.00
22.09.2024	68,475.59	65,630.88	65,630.88	67,800.57	483.00
23.09.2024	68,465.95	67,212.34	67,800.57	68,465.95	1,712.00
24.09.2024	70,394.56	68,465.95	68,465.95	69,189.18	7,376.00
25.09.2024	69,989.55	68,099.51	69,189.18	69,613.47	1,392.00
26.09.2024	72,313.54	70,047.41	70,712.79	70,867.08	2,494.00
29.09.2024	73,904.65	71,108.15	70,867.08	71,108.15	2,542.00
30.09.2024	71,947.10	69,449.54	71,108.15	71,262.44	2,538.00
01.10.2024	72,487.12	69,574.90	69,864.19	69,574.90	3,396.00
06.10.2024	71,378.16	67,800.57	67,800.57	69,748.48	1,351.00
07.10.2024	71,252.80	69,536.33	69,748.48	70,047.41	1,304.00
08.10.2024	70,741.72	68,784.17	70,047.41	69,063.82	1,431.00
09.10.2024	71,272.09	69,410.97	69,410.97	69,507.40	1,677.00
10.10.2024	69,517.04	67,790.93	69,517.04	67,858.43	1,050.00
13.10.2024	68,774.53	67,858.43	67,858.43	68,446.66	859.00
14.10.2024	69,960.63	68,302.01	68,446.66	69,410.97	3,483.00
15.10.2024	71,358.87	69,410.97	69,410.97	70,664.57	2,743.00
20.10.2024	73,027.13	70,664.57	70,664.57	72,004.96	1,983.00
21.10.2024	75,775.41	70,654.93	70,973.15	74,338.59	3,330.00
22.10.2024	74,338.59	72,111.03	74,338.59	72,130.32	3,443.00
27.10.2024	74,975.03	72,130.32	72,130.32	73,326.06	2,315.00
28.10.2024	74,039.65	72,930.70	73,326.06	73,046.41	2,207.00
29.10.2024	73,769.65	71,860.31	73,046.41	72,998.20	4,205.00
30.10.2024	77,327.95	72,776.41	72,998.20	76,421.50	6,306.00
31.10.2024	78,350.11	75,148.61	76,373.28	76,778.29	4,387.00
03.11.2024	77,154.37	75,543.98	76,778.29	76,151.49	574.00
04.11.2024	76,218.99	74,676.10	76,151.49	75,428.26	1,864.00
05.11.2024	76,662.57	75,216.11	75,428.26	76,440.78	1,574.00
06.11.2024	77,800.46	76,228.63	76,440.78	77,231.52	1,948.00
07.11.2024	78,774.41	76,055.06	77,231.52	78,774.41	14,186.00
10.11.2024	81,773.41	78,523.69	78,774.41	80,163.02	2,339.00
11.11.2024	82,120.56	80,163.02	80,163.02	81,291.26	4,329.00
12.11.2024	83,470.60	80,326.95	81,291.26	82,892.01	2,317.00
13.11.2024	84,164.90	81,291.26	82,892.01	83,084.87	3,078.00
14.11.2024	84,569.91	81,725.20	83,142.73	83,065.59	2,422.00
17.11.2024	84,714.55	82,303.78	83,065.59	84,521.69	4,156.00
18.11.2024	84,839.92	82,043.42	83,682.74	83,875.61	5,640.00
19.11.2024	85,775.29	82,062.70	83,875.61	82,265.21	5,087.00
20.11.2024	83,239.16	80,616.24	83,190.95	81,580.55	2,454.00
21.11.2024	82,959.51	79,748.36	82,033.78	82,564.15	4,755.00
24.11.2024	83,933.46	81,686.62	82,564.15	83,171.66	1,975.00
25.11.2024	84,540.98	81,725.20	83,171.66	82,573.79	4,392.00
26.11.2024	83,480.24	81,628.77	82,573.79	82,448.43	4,915.00
27.11.2024	83,219.88	80,924.82	82,448.43	83,219.88	7,649.00
28.11.2024	84,348.45	82,130.56	83,219.88	82,709.57	4,608.00
01.12.2024	85,143.35	82,444.60	82,709.57	84,839.13	1,751.00
02.12.2024	85,918.63	82,307.21	85,349.44	85,064.84	2,606.00
03.12.2024	88,126.71	84,790.06	85,064.84	86,831.30	3,750.00
04.12.2024	87,547.70	84,338.63	86,831.30	85,771.43	4,041.00
05.12.2024	85,849.94	83,720.37	85,349.44	84,672.30	5,483.00
08.12.2024	85,918.63	84,672.30	84,672.30	85,751.80	809.00
09.12.2024	89,304.35	85,467.21	85,751.80	86,850.93	3,951.00
10.12.2024	88,813.66	85,938.26	87,096.27	87,930.43	4,479.00
11.12.2024	89,569.32	87,312.17	88,028.57	88,372.05	8,940.00
12.12.2024	88,372.05	86,811.68	88,038.39	87,331.80	5,038.00
15.12.2024	87,694.91	84,279.75	86,615.40	85,378.88	1,774.00
16.12.2024	88,077.64	84,603.60	85,378.88	87,851.93	2,727.00
17.12.2024	89,304.35	86,281.74	87,851.93	88,843.11	2,637.00
18.12.2024	89,245.47	87,263.11	88,843.11	87,636.02	3,730.00
19.12.2024	87,636.02	85,408.32	87,636.02	85,447.58	3,278.00
22.12.2024	88,833.29	85,447.58	85,447.58	87,910.81	1,212.00
23.12.2024	87,891.18	83,524.10	87,037.39	86,065.84	4,557.00
24.12.2024	86,742.98	84,436.77	86,065.84	86,232.67	2,776.00
25.12.2024	86,782.24	83,759.63	86,232.67	84,809.69	1,491.00
26.12.2024	85,516.27	81,669.32	83,906.83	83,592.80	3,898.00
29.12.2024	84,976.52	82,346.46	83,592.80	83,367.08	860.00
30.12.2024	85,153.17	82,424.97	83,367.08	84,299.38	3,197.00
31.12.2024	87,057.02	82,385.71	84,299.38	85,663.48	4,466.00
01.01.2025	86,664.47	83,955.90	85,663.48	86,360.25	2,034.00
02.01.2025	87,537.89	84,760.62	86,360.25	86,183.60	1,380.00
05.01.2025	87,753.79	86,271.93	86,870.56	87,341.61	1,279.00
06.01.2025	89,176.77	87,037.39	87,341.61	88,725.34	4,145.00
07.01.2025	88,725.34	86,360.25	88,450.56	87,341.61	2,480.00
08.01.2025	87,341.61	84,780.25	87,341.61	85,653.66	2,269.00
09.01.2025	87,194.41	84,731.18	85,653.66	86,409.32	2,634.00
12.01.2025	88,440.75	84,740.99	86,409.32	86,311.18	1,006.00
13.01.2025	87,292.55	84,750.81	86,311.18	86,183.60	4,408.00
14.01.2025	87,508.45	85,320.00	86,183.60	87,508.45	2,091.00
15.01.2025	91,011.93	86,379.88	87,508.45	89,127.70	2,136.00
16.01.2025	90,246.46	88,823.48	89,127.70	89,382.86	1,660.00
19.01.2025	90,197.39	88,499.63	88,499.63	90,177.76	1,390.00
20.01.2025	90,177.76	87,429.94	90,177.76	88,794.04	3,211.00
21.01.2025	89,461.37	86,958.88	89,059.01	87,851.93	2,483.00
22.01.2025	87,851.93	84,839.13	87,851.93	86,487.83	4,127.00
23.01.2025	86,831.30	85,133.54	86,831.30	85,761.61	1,606.00
26.01.2025	85,771.43	84,790.06	85,761.61	84,888.20	642.00
27.01.2025	84,790.06	81,482.86	84,721.37	82,915.65	3,118.00
28.01.2025	83,533.91	82,464.22	82,915.65	83,033.42	1,176.00
29.01.2025	84,564.35	83,033.42	84,299.38	83,651.68	3,491.00
30.01.2025	84,613.42	82,061.86	82,061.86	83,828.32	6,870.00
02.02.2025	87,537.89	81,895.03	87,537.89	83,367.08	1,044.00
03.02.2025	83,160.99	81,453.42	82,748.82	81,944.10	3,070.00
04.02.2025	84,103.11	81,944.10	81,944.10	83,219.88	4,467.00
05.02.2025	88,273.91	83,170.81	83,219.88	87,793.04	6,681.00
06.02.2025	87,783.23	85,791.06	87,783.23	86,271.93	10,890.00
09.02.2025	87,449.57	83,690.93	86,271.93	86,909.81	1,230.00
10.02.2025	88,136.52	85,565.34	86,909.81	88,097.27	4,162.00
11.02.2025	88,097.27	86,056.02	88,097.27	87,017.76	2,295.00
12.02.2025	87,017.76	84,201.24	87,017.76	85,113.91	2,663.00
13.02.2025	87,842.11	83,445.59	85,113.91	86,163.98	3,440.00
16.02.2025	87,488.82	85,241.49	86,163.98	87,488.82	1,049.00
17.02.2025	88,126.71	86,026.58	87,488.82	87,253.29	3,471.00
18.02.2025	87,969.69	86,821.49	87,253.29	87,528.07	4,319.00
19.02.2025	88,234.66	87,135.53	87,528.07	88,067.83	1,655.00
20.02.2025	88,234.66	86,154.16	88,224.84	87,724.35	2,352.00
23.02.2025	87,724.35	85,094.29	87,724.35	85,378.88	934.00
24.02.2025	86,075.65	83,681.12	85,378.88	85,045.22	2,600.00
25.02.2025	86,556.52	83,622.24	83,622.24	85,290.56	3,159.00
26.02.2025	86,958.88	85,496.65	85,290.56	86,419.13	1,495.00
27.02.2025	85,869.57	84,613.42	85,388.70	85,241.49	3,235.00
02.03.2025	86,448.57	84,397.52	85,241.49	86,448.57	479.00
03.03.2025	86,458.39	83,612.42	86,075.65	84,986.34	3,732.00
04.03.2025	85,172.80	82,052.05	84,986.34	82,052.05	2,840.00
05.03.2025	83,121.74	82,052.05	83,023.60	82,052.05	1,746.00
06.03.2025	83,131.55	80,403.35	82,052.05	81,659.50	2,260.00
09.03.2025	83,288.57	81,659.50	81,659.50	82,238.51	726.00
10.03.2025	82,915.65	79,863.60	82,238.51	80,668.32	2,908.00
11.03.2025	82,650.68	78,901.86	79,402.36	81,698.76	5,356.00
12.03.2025	83,475.03	81,698.76	81,698.76	82,120.75	3,112.00
13.03.2025	82,287.58	80,717.39	82,120.75	81,208.07	1,902.00
16.03.2025	84,181.61	78,293.42	81,208.07	82,061.86	1,008.00
17.03.2025	82,434.78	81,159.01	82,061.86	81,718.39	2,592.00
18.03.2025	82,434.78	78,538.76	82,434.78	78,685.96	3,547.00
19.03.2025	78,695.78	76,497.52	78,685.96	76,919.50	3,060.00
20.03.2025	77,635.90	75,378.76	76,919.50	75,840.00	2,577.00
23.03.2025	74,260.00	71,679.01	72,081.37	72,925.34	2,089.00
24.03.2025	76,085.34	73,151.06	72,925.34	75,957.76	4,559.00
25.03.2025	78,067.70	74,888.07	75,732.05	77,086.34	25,168.00
26.03.2025	77,773.29	75,349.32	76,948.94	76,546.58	2,373.00
27.03.2025	78,509.32	75,663.35	76,546.58	78,509.32	4,937.00
30.03.2025	78,705.59	76,948.94	76,948.94	78,254.16	764.00
31.03.2025	78,254.16	76,222.73	78,254.16	77,233.54	2,721.00
01.04.2025	79,716.40	76,713.42	77,233.54	79,000.00	2,927.00
02.04.2025	80,390.00	79,000.00	79,000.00	79,830.00	1,439.00
02.04.2025	80,670.00	79,000.00	-99.99	80,500.00	0.00

צרו איתנו קשר *5988