גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס

ISRAS

מניה 613034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	100940	100940	100940	100940	0.00
09:44	106990	106990	106990	106990	0.00
09:47	106990	106990	106990	106990	0.00
09:53	100940	100940	100940	100940	0.00
09:56	100940	100940	100940	100940	0.00
10:02	100590	100000	100000	100590	2,005.00
10:05	99920	99450	99920	99450	19,933.00
10:11	99550	99550	99550	99550	4,977.00
10:23	99730	99730	99730	99730	1,994.00
10:32	99500	99500	99500	99500	0.00
10:35	99500	99500	99500	99500	0.00
10:38	99500	99500	99500	99500	0.00
10:41	99430	99310	99430	99310	7,948.00
10:44	99310	99310	99310	99310	0.00
10:47	99370	99310	99370	99310	4,967.00
10:50	99370	99300	99370	99300	1,986.00
10:53	99300	99300	99300	99300	0.00
10:56	99360	99220	99260	99360	15,879.00
10:59	99360	99360	99360	99360	0.00
11:02	99160	99150	99160	99150	4,957.00
11:05	99150	99150	99150	99150	9,915.00
11:08	99650	99370	99370	99650	7,958.00
11:11	99650	99650	99650	99650	0.00
11:14	100010	99680	99680	99730	20,958.00
11:17	100000	99700	100000	99730	19,957.00
11:20	99730	99730	99730	99730	2,991.00
11:23	99730	99730	99730	99730	22,937.00
11:26	99730	99720	99730	99720	2,991.00
11:29	100030	99800	100010	99900	15,979.00
11:32	99900	99900	99900	99900	3,996.00
11:35	100000	100000	100000	100000	1,000.00
11:38	100000	100000	100000	100000	1,000.00
11:41	100000	100000	100000	100000	0.00
11:44	100110	100000	100000	100000	8,006.00
11:47	100000	100000	100000	100000	0.00
11:50	100000	100000	100000	100000	0.00
11:56	100400	100380	100380	100400	3,011.00
11:59	100400	100400	100400	100400	0.00
12:02	100500	100500	100500	100500	1,005.00
12:05	100680	100680	100680	100680	1,006.00
12:08	100600	100600	100600	100600	3,018.00
12:11	100510	100510	100510	100510	2,010.00
12:14	100500	100500	100500	100500	1,005.00
12:17	100500	100500	100500	100500	2,010.00
12:23	100780	100500	100780	100500	4,025.00
12:26	100500	100500	100500	100500	0.00
12:29	100410	100410	100410	100410	2,008.00
12:32	100410	100410	100410	100410	0.00
12:35	100670	100670	100670	100670	2,013.00
12:38	100670	100670	100670	100670	0.00
12:41	100670	100670	100670	100670	0.00
12:44	100700	100430	100430	100700	2,011.00
12:47	100700	100470	100470	100700	6,038.00
12:50	100700	100700	100700	100700	0.00
12:53	100700	100700	100700	100700	2,014.00
12:56	101110	100700	100700	101110	3,029.00
13:02	101030	100720	100720	101030	3,027.00
13:05	100710	100700	100710	100700	2,014.00
13:08	100700	100700	100700	100700	0.00
13:11	100700	100700	100700	100700	0.00
13:14	100700	100700	100700	100700	0.00
13:17	100700	100700	100700	100700	0.00
13:20	100700	100700	100700	100700	0.00
13:23	100940	100610	100610	100900	10,085.00
13:26	100900	100800	100900	100800	3,025.00
13:29	100800	100800	100800	100800	0.00
13:32	101110	101110	101110	101110	2,022.00
13:35	101100	101100	101100	101100	3,033.00
13:38	101100	101100	101100	101100	0.00
13:44	100690	100690	100690	100690	1,006.00
13:47	100690	100690	100690	100690	0.00
13:50	100900	100900	100900	100900	2,018.00
13:53	100850	100850	100850	100850	1,008.00
13:56	100840	100840	100840	100840	5,042.00
13:59	100840	100840	100840	100840	0.00
14:02	100770	100720	100750	100720	12,088.00
14:05	100920	100730	100730	100920	2,016.00
14:08	101020	101010	101010	101020	17,173.00
14:11	101020	101020	101020	101020	0.00
14:14	101020	101020	101020	101020	0.00
14:17	101020	101020	101020	101020	0.00
14:20	101020	101020	101020	101020	0.00
14:23	101110	101110	101110	101110	1,011.00
14:26	101000	101000	101000	101000	13,130.00
14:29	101490	101300	101300	101490	5,068.00
14:32	101480	101200	101200	101210	12,147.00
14:35	101300	101300	101300	101300	9,117.00
14:38	101450	101450	101450	101450	11,159.00
14:41	101450	101450	101450	101450	0.00
14:44	101400	101400	101400	101400	1,014.00
14:47	101450	101400	101400	101450	15,211.00
14:50	101450	101450	101450	101450	2,029.00
14:53	101300	101300	101300	101300	11,143.00
14:56	101300	101300	101300	101300	0.00
14:59	101300	101300	101300	101300	0.00
15:02	101020	101010	101010	101010	11,111.00
15:05	101020	101020	101020	101020	2,020.00
15:08	101200	100650	101020	100650	11,107.00
15:11	100960	100900	100960	100900	5,047.00
15:14	100900	100900	100900	100900	1,009.00
15:20	100900	100900	100900	100900	0.00
15:23	100900	100780	100780	100810	5,040.00
15:26	100810	100810	100810	100810	2,016.00
15:29	100810	100810	100810	100810	0.00
15:32	100810	100800	100810	100800	2,016.00
15:35	100800	100800	100800	100800	0.00
15:38	100800	100800	100800	100800	0.00
15:41	101040	101040	101040	101040	1,010.00
15:44	101000	101000	101000	101000	2,020.00
15:47	101000	101000	101000	101000	0.00
15:50	101000	101000	101000	101000	0.00
15:53	101440	101440	101440	101440	1,014.00
15:56	101240	101240	101240	101240	1,012.00
15:59	101300	101300	101300	101300	3,039.00
16:02	101100	98930	98930	100700	20,048.00
16:05	100700	100700	100700	100700	0.00
16:08	100990	100990	100990	100990	2,019.00
16:11	101010	100900	100900	101010	9,083.00
16:14	101000	101000	101000	101000	8,080.00
16:17	101000	100900	100900	101000	7,069.00
16:20	101200	101020	101020	101200	13,147.00
16:23	101320	101200	101320	101200	4,050.00
16:26	101240	101100	101240	101200	23,272.00
16:29	101200	101200	101200	101200	3,036.00
16:32	101290	101110	101290	101110	5,057.00
16:35	101200	101100	101110	101200	7,079.00
16:38	101450	101290	101400	101390	43,612.00
16:41	101340	101110	101340	101200	5,059.00
16:44	101370	101290	101290	101340	13,172.00
16:47	101440	101300	101440	101440	10,139.00
16:53	101440	101300	101300	101440	5,067.00
16:56	101440	101440	101440	101440	0.00
16:59	101210	101100	101200	101150	13,151.00
17:02	101000	101000	101000	101000	1,010.00
17:05	101000	101000	101000	101000	0.00
17:08	100800	100700	100700	100800	8,062.00
17:23	101000	101000	101000	101000	614,080.00
17:26	101000	101000	101000	101000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	100830	100830	100830	100830	0.00
04.02.2026 09:45	121000	89720	-99.99	-99.99	0.00
04.02.2026 10:15	100830	99940	100310	99940	5,010.00
04.02.2026 10:45	100720	99840	99950	100720	23,047.00
04.02.2026 11:15	100730	100170	100420	100170	27,111.00
04.02.2026 11:45	100840	100100	100140	100200	28,100.00
04.02.2026 12:15	100200	99770	100100	99770	50,013.00
04.02.2026 12:45	99760	99650	99710	99650	9,967.00
04.02.2026 13:15	99760	99720	99760	99720	4,987.00
04.02.2026 13:45	99760	99690	99760	99760	75,809.00
04.02.2026 14:15	99760	99630	99760	99650	58,847.00
04.02.2026 14:45	99760	99650	99650	99760	89,713.00
04.02.2026 15:15	99760	99370	99760	99370	61,806.00
04.02.2026 15:45	99600	99360	99360	99600	74,676.00
04.02.2026 16:15	99760	99600	99600	99760	74,814.00
04.02.2026 16:45	101330	99620	99760	101100	214,685.00
04.02.2026 17:15	103070	101100	101100	102760	578,855.00
04.02.2026 17:45	103020	102760	102760	102760	541,545.00
05.02.2026 09:15	102760	102760	102760	102760	0.00
05.02.2026 09:45	125000	96500	-99.99	-99.99	0.00
05.02.2026 10:15	102760	101070	102170	101950	11,176.00
05.02.2026 10:45	101870	101870	101870	101870	3,056.00
05.02.2026 11:15	101930	101420	101870	101930	26,404.00
05.02.2026 11:45	102500	101710	101930	102500	32,658.00
05.02.2026 12:15	102430	101250	102430	101250	42,772.00
05.02.2026 12:45	102050	101240	101470	101240	96,459.00
05.02.2026 13:15	101610	100840	100970	101400	44,565.00
05.02.2026 13:45	101500	101010	101500	101010	46,538.00
05.02.2026 14:15	101500	101010	101010	101200	70,881.00
05.02.2026 14:45	101590	100130	101200	100130	132,235.00
05.02.2026 15:15	102700	99960	99960	102270	269,685.00
05.02.2026 15:45	106340	101930	102290	105880	846,042.00
05.02.2026 16:15	105910	102760	105900	104000	1,112,091.00
05.02.2026 16:45	128000	101930	104200	104260	474,941.00
05.02.2026 17:15	128000	107900	-99.99	-99.99	0.00
06.02.2026 09:15	103300	103300	103300	103300	0.00
06.02.2026 09:45	103300	103300	-99.99	-99.99	0.00
09.02.2026 09:15	100250	100250	100250	100250	0.00
09.02.2026 09:45	100250	100250	-99.99	-99.99	0.00
09.02.2026 10:15	102300	101000	102200	101090	14,241.00
09.02.2026 10:45	102140	101310	101700	101810	14,254.00
09.02.2026 11:15	101880	101400	101550	101500	14,223.00
09.02.2026 11:45	101870	101600	101620	101610	10,170.00
09.02.2026 12:15	101800	101500	101800	101500	19,307.00
09.02.2026 12:45	101600	101300	101600	101360	37,535.00
09.02.2026 13:15	101890	100390	101180	101890	122,190.00
09.02.2026 13:45	101970	99460	101890	100940	117,052.00
09.02.2026 14:15	101940	100660	100660	101940	76,974.00
09.02.2026 14:45	102100	100910	101930	101610	86,218.00
09.02.2026 15:15	102200	101600	101600	101890	40,747.00
09.02.2026 15:45	102300	101840	101840	102100	46,941.00
09.02.2026 16:15	102100	101870	102100	101980	85,639.00
09.02.2026 16:45	101950	100240	101880	101000	160,679.00
09.02.2026 17:15	102100	100610	100990	100820	128,174.00
09.02.2026 17:45	102100	100940	100940	100940	796,416.00
10.02.2026 09:15	100940	100940	100940	100940	0.00
10.02.2026 09:45	106990	106990	-99.99	-99.99	0.00
10.02.2026 10:15	101480	98010	101480	99550	59,782.00
10.02.2026 10:45	99930	99310	99930	99310	26,912.00
10.02.2026 11:15	99650	99150	99370	99650	46,656.00
10.02.2026 11:45	100110	99680	99680	100000	112,805.00
10.02.2026 12:15	100850	100120	100300	100510	23,100.00
10.02.2026 12:45	100780	100410	100500	100700	18,105.00
10.02.2026 13:15	101110	100470	100470	100700	19,144.00
10.02.2026 13:45	101110	99940	100700	99940	142,137.00
10.02.2026 14:15	101260	100700	100900	101260	41,366.00
10.02.2026 14:45	101490	101000	101300	101400	69,851.00
10.02.2026 15:15	101450	100650	101400	100900	69,827.00
10.02.2026 15:45	101040	100780	100900	101000	14,121.00
10.02.2026 16:15	101440	98930	101200	101010	69,639.00
10.02.2026 16:45	101450	100900	101000	101200	157,957.00
10.02.2026 17:15	101650	100700	101290	100800	73,902.00
10.02.2026 17:45	101060	98520	101000	101000	614,080.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	84,996.85	83,027.44	84,996.85	83,955.33	2,295.00
12.02.2025	83,955.33	81,237.93	83,955.33	82,118.49	2,663.00
13.02.2025	84,750.67	80,508.88	82,118.49	83,131.59	3,440.00
16.02.2025	84,409.81	82,241.57	83,131.59	84,409.81	1,049.00
17.02.2025	85,025.25	82,999.04	84,409.81	84,182.57	3,471.00
18.02.2025	84,873.76	83,765.97	84,182.57	84,447.68	4,319.00
19.02.2025	85,129.40	84,068.95	84,447.68	84,968.44	1,655.00
20.02.2025	85,129.40	83,122.12	85,119.93	84,637.05	2,352.00
23.02.2025	84,637.05	82,099.55	84,637.05	82,374.13	934.00
24.02.2025	83,046.38	80,736.12	82,374.13	82,052.21	2,600.00
25.02.2025	83,510.32	80,679.31	80,679.31	82,288.91	3,159.00
26.02.2025	83,898.52	82,487.75	82,288.91	83,377.77	1,495.00
27.02.2025	82,847.54	81,635.60	82,383.60	82,241.57	3,235.00
02.03.2025	83,406.17	81,427.30	82,241.57	83,406.17	479.00
03.03.2025	83,415.64	80,669.84	83,046.38	81,995.40	3,732.00
04.03.2025	82,175.30	79,164.38	81,995.40	79,164.38	2,840.00
05.03.2025	80,196.42	79,164.38	80,101.74	79,164.38	1,746.00
06.03.2025	80,205.89	77,573.71	79,164.38	78,785.65	2,260.00
09.03.2025	80,357.38	78,785.65	78,785.65	79,344.28	726.00
10.03.2025	79,997.59	77,052.95	79,344.28	77,829.35	2,908.00
11.03.2025	79,741.94	76,125.06	76,607.94	78,823.52	5,356.00
12.03.2025	80,537.28	78,823.52	78,823.52	79,230.66	3,112.00
13.03.2025	79,391.62	77,876.69	79,230.66	78,350.11	1,902.00
16.03.2025	81,219.00	75,538.02	78,350.11	79,173.85	1,008.00
17.03.2025	79,533.64	78,302.76	79,173.85	78,842.46	2,592.00
18.03.2025	79,533.64	75,774.73	79,533.64	75,916.76	3,547.00
19.03.2025	75,926.22	73,805.33	75,916.76	74,212.46	3,060.00
20.03.2025	74,903.65	72,725.94	74,212.46	73,170.95	2,577.00
23.03.2025	71,646.56	69,156.40	69,544.60	70,358.87	2,089.00
24.03.2025	73,407.66	70,576.64	70,358.87	73,284.57	4,559.00
25.03.2025	75,320.25	72,252.53	73,066.80	74,373.42	25,168.00
26.03.2025	75,036.20	72,697.54	74,240.87	73,852.67	2,373.00
27.03.2025	75,746.33	73,000.52	73,852.67	75,746.33	4,937.00
30.03.2025	75,935.69	74,240.87	74,240.87	75,500.15	764.00
31.03.2025	75,500.15	73,540.21	75,500.15	74,515.45	2,721.00
01.04.2025	76,910.93	74,013.63	74,515.45	76,219.74	2,927.00
02.04.2025	77,560.82	76,219.74	76,219.74	77,020.53	1,439.00
03.04.2025	78,149.35	74,521.68	74,531.33	77,281.03	9,313.00
06.04.2025	76,017.13	72,360.51	74,955.84	75,689.10	1,863.00
07.04.2025	77,001.23	70,662.45	70,662.45	75,689.10	2,543.00
08.04.2025	76,895.11	75,312.82	75,689.10	75,968.89	1,305.00
09.04.2025	75,515.43	72,949.05	75,515.43	74,608.51	15,451.00
10.04.2025	77,917.80	75,177.75	76,731.09	75,380.36	7,944.00
14.04.2025	77,001.23	75,380.36	75,380.36	76,277.63	545.00
15.04.2025	77,300.32	76,084.67	76,277.63	76,740.74	910.00
16.04.2025	77,184.55	76,152.20	76,721.44	76,692.50	886.00
17.04.2025	78,081.82	76,692.50	76,692.50	77,734.49	1,057.00
20.04.2025	78,351.96	77,358.21	77,734.49	78,072.17	412.00
21.04.2025	77,763.43	75,997.83	77,300.32	76,142.56	883.00
22.04.2025	78,940.50	76,181.15	76,142.56	78,342.32	4,449.00
23.04.2025	79,876.36	78,622.11	79,065.92	79,683.40	1,656.00
24.04.2025	80,233.34	78,303.72	79,808.82	78,921.20	2,737.00
27.04.2025	79,509.73	78,554.57	79,509.73	78,824.72	313.00
28.04.2025	79,384.31	76,692.50	78,824.72	76,692.50	2,341.00
29.04.2025	77,223.14	74,791.83	76,692.50	75,737.34	2,391.00
04.05.2025	77,580.12	75,737.34	75,737.34	76,374.11	1,570.00
05.05.2025	76,788.98	74,936.55	76,374.11	76,528.48	2,020.00
06.05.2025	77,666.95	75,013.73	76,528.48	75,013.73	20,495.00
07.05.2025	77,937.10	75,013.73	75,013.73	77,937.10	2,869.00
08.05.2025	78,844.01	77,396.80	77,937.10	78,515.98	16,730.00
11.05.2025	80,561.37	78,834.37	79,635.16	79,876.36	14,385.00
12.05.2025	81,284.98	79,905.30	80,194.74	80,445.59	14,579.00
13.05.2025	80,532.43	79,500.08	80,445.59	80,532.43	13,697.00
14.05.2025	82,018.23	80,300.87	80,532.43	80,947.29	36,185.00
15.05.2025	81,989.29	79,644.80	79,644.80	80,947.29	1,472.00
18.05.2025	83,368.96	80,947.29	80,947.29	83,108.46	1,070.00
19.05.2025	82,963.74	80,291.23	83,108.46	81,043.77	3,370.00
20.05.2025	82,664.65	80,078.97	82,664.65	80,078.97	2,903.00
21.05.2025	80,870.11	78,863.31	80,078.97	80,078.97	37,781.00
22.05.2025	79,673.75	77,194.20	79,673.75	77,531.88	2,597.00
25.05.2025	78,023.93	77,473.99	77,531.88	77,560.82	433.00
26.05.2025	79,008.03	76,267.98	77,560.82	77,869.56	5,307.00
27.05.2025	78,602.81	77,001.23	77,473.99	78,602.81	1,541.00
28.05.2025	78,795.77	77,744.14	78,602.81	78,795.77	1,043.00
29.05.2025	79,866.71	78,187.95	78,400.20	78,795.77	3,233.00
03.06.2025	81,053.42	78,795.77	79,133.46	80,580.67	2,944.00
04.06.2025	81,381.46	78,168.65	80,744.68	78,168.65	5,109.00
05.06.2025	80,242.98	77,522.23	79,451.84	78,708.94	2,561.00
08.06.2025	79,027.33	76,808.27	78,708.94	78,120.41	1,542.00
09.06.2025	78,766.83	76,924.05	78,120.41	78,766.83	3,903.00
10.06.2025	78,882.61	77,821.32	78,766.83	78,535.28	1,242.00
11.06.2025	80,422.48	78,387.84	78,535.28	80,186.58	1,337.00
12.06.2025	79,213.49	77,758.77	78,633.57	78,830.15	5,316.00
15.06.2025	80,412.65	74,878.82	78,043.82	79,714.78	2,955.00
16.06.2025	84,619.55	79,223.32	79,714.78	83,921.68	4,192.00
17.06.2025	85,405.88	83,204.14	83,921.68	84,069.11	2,583.00
18.06.2025	86,654.19	82,280.20	84,069.11	85,917.00	2,459.00
19.06.2025	86,693.51	85,563.15	85,917.00	86,025.12	5,048.00
22.06.2025	91,146.14	86,015.29	86,025.12	88,462.76	2,989.00
23.06.2025	88,000.79	86,447.78	88,000.79	86,585.39	2,024.00
24.06.2025	89,367.05	87,342.24	88,354.64	89,190.13	3,983.00
25.06.2025	90,772.63	88,551.23	88,924.74	90,772.63	3,816.00
26.06.2025	91,008.53	89,504.66	89,661.93	90,929.89	3,050.00
29.06.2025	94,566.70	91,352.55	91,549.13	94,566.70	2,512.00
30.06.2025	94,144.04	91,588.45	92,777.78	94,144.04	5,796.00
01.07.2025	96,218.00	93,377.36	94,144.04	96,109.88	5,934.00
02.07.2025	98,862.05	96,109.88	96,109.88	96,591.51	4,350.00
03.07.2025	98,960.35	94,556.87	96,591.51	97,869.31	5,397.00
06.07.2025	98,763.76	97,407.33	98,154.35	98,124.86	876.00
07.07.2025	99,166.76	94,861.57	98,124.86	97,073.14	3,137.00
08.07.2025	96,591.51	93,387.19	94,163.70	96,011.59	4,676.00
09.07.2025	98,016.74	92,502.56	92,502.56	97,810.33	3,043.00
10.07.2025	97,898.79	92,925.22	97,898.79	96,719.29	2,697.00
13.07.2025	96,719.29	92,502.56	96,719.29	93,996.60	1,518.00
14.07.2025	95,274.40	92,020.93	92,502.56	94,350.45	2,673.00
15.07.2025	97,112.46	92,473.08	95,294.06	95,638.08	3,013.00
16.07.2025	96,286.80	93,917.97	95,638.08	95,412.01	2,442.00
17.07.2025	96,050.90	93,780.36	95,412.01	94,183.36	3,043.00
20.07.2025	96,070.56	92,296.15	94,183.36	94,261.99	1,556.00
21.07.2025	96,345.78	93,613.26	94,261.99	94,350.45	2,567.00
22.07.2025	94,773.11	93,593.61	94,350.45	94,075.24	4,166.00
23.07.2025	95,136.79	92,817.10	94,075.24	92,817.10	3,247.00
24.07.2025	94,684.65	91,441.01	92,817.10	92,296.15	4,221.00
27.07.2025	92,315.81	90,241.85	91,421.35	90,448.26	1,885.00
28.07.2025	91,421.35	89,809.36	90,448.26	90,015.78	6,059.00
29.07.2025	91,401.69	89,701.24	89,701.24	90,477.75	2,431.00
30.07.2025	90,576.04	88,443.11	90,477.75	89,946.97	4,286.00
31.07.2025	90,841.43	89,711.07	89,946.97	90,841.43	3,032.00
04.08.2025	90,625.19	87,587.97	90,477.75	87,892.67	2,345.00
05.08.2025	87,981.13	83,960.99	87,892.67	84,472.11	5,815.00
06.08.2025	84,698.18	83,066.54	84,167.41	83,312.27	5,262.00
07.08.2025	83,813.56	82,604.56	83,685.78	83,489.19	14,731.00
10.08.2025	84,825.96	82,860.12	83,489.19	82,860.12	1,963.00
11.08.2025	84,442.62	81,798.57	83,685.78	83,440.05	3,962.00
12.08.2025	85,445.20	82,319.52	83,440.05	82,643.88	3,438.00
13.08.2025	85,120.84	82,506.27	82,506.27	84,334.50	3,705.00
14.08.2025	86,496.93	84,000.31	84,000.31	85,995.64	3,103.00
17.08.2025	86,280.68	84,088.77	85,995.64	84,137.92	1,538.00
18.08.2025	85,140.50	82,928.93	84,137.92	83,990.48	1,398.00
19.08.2025	85,651.61	83,990.48	83,990.48	84,963.57	2,950.00
20.08.2025	85,661.44	82,732.34	84,963.57	84,963.57	3,392.00
21.08.2025	86,054.61	84,128.09	84,963.57	85,514.01	3,470.00
24.08.2025	88,295.67	85,514.01	85,514.01	88,295.67	2,782.00
25.08.2025	89,003.37	84,717.84	86,536.24	88,433.28	4,228.00
26.08.2025	87,774.72	80,795.99	86,850.78	85,631.96	8,936.00
27.08.2025	87,214.46	85,386.23	85,631.96	86,349.49	2,970.00
28.08.2025	87,411.04	85,307.59	85,553.32	86,349.49	4,876.00
31.08.2025	87,135.82	82,968.24	86,349.49	86,359.32	3,101.00
01.09.2025	86,673.85	84,599.89	86,359.32	85,081.52	1,570.00
02.09.2025	85,081.52	82,132.76	85,081.52	82,132.76	1,337.00
03.09.2025	83,548.17	81,208.82	82,132.76	81,218.65	2,061.00
04.09.2025	81,660.96	78,633.57	81,218.65	81,425.06	9,546.00
07.09.2025	84,305.01	81,090.87	83,351.58	84,305.01	6,248.00
08.09.2025	85,396.06	82,427.64	84,305.01	85,140.50	5,346.00
09.09.2025	85,543.49	84,010.14	85,140.50	85,543.49	8,110.00
10.09.2025	85,789.22	84,305.01	85,543.49	85,238.79	3,023.00
11.09.2025	86,152.90	84,088.77	85,238.79	84,698.18	2,629.00
14.09.2025	85,917.00	83,174.66	84,698.18	84,029.80	650.00
15.09.2025	85,268.28	81,808.40	84,029.80	82,083.62	2,100.00
16.09.2025	82,624.22	78,643.40	82,624.22	81,405.40	4,519.00
17.09.2025	82,604.56	79,321.61	81,208.82	79,704.95	3,216.00
18.09.2025	80,628.90	77,925.87	79,704.95	79,685.29	4,733.00
21.09.2025	81,002.40	77,296.80	79,685.29	80,442.14	3,410.00
25.09.2025	81,985.32	80,442.14	81,985.32	80,678.04	3,380.00
28.09.2025	84,010.14	80,589.58	80,678.04	83,548.17	5,181.00
29.09.2025	86,103.76	83,037.05	83,548.17	83,037.05	6,577.00
30.09.2025	87,008.04	83,911.85	85,799.05	86,693.51	6,554.00
05.10.2025	89,838.85	85,346.91	87,971.30	85,346.91	2,988.00
08.10.2025	87,931.99	83,577.65	85,346.91	87,460.19	2,645.00
09.10.2025	92,885.90	88,138.40	89,013.20	92,885.90	6,080.00
12.10.2025	92,394.44	90,684.16	92,188.03	91,883.33	1,291.00
15.10.2025	92,148.71	87,745.23	91,883.33	87,745.23	6,203.00
16.10.2025	90,438.43	87,145.65	87,745.23	89,347.39	2,944.00
19.10.2025	89,986.29	86,378.98	89,347.39	89,838.85	1,220.00
20.10.2025	91,509.82	88,266.18	90,428.60	88,659.35	5,824.00
21.10.2025	88,865.76	85,120.84	88,659.35	85,808.88	5,971.00
22.10.2025	87,705.92	85,415.71	85,808.88	86,143.07	4,173.00
23.10.2025	90,349.97	86,162.73	86,496.93	89,435.86	4,882.00
26.10.2025	91,588.45	86,644.36	89,435.86	89,435.86	1,604.00
27.10.2025	90,389.29	86,457.61	89,435.86	87,755.06	5,929.00
28.10.2025	89,730.73	86,772.14	87,794.38	87,863.18	6,864.00
29.10.2025	90,428.60	87,863.18	87,863.18	89,514.49	6,286.00
30.10.2025	90,910.23	89,111.49	89,514.49	89,661.93	6,708.00
02.11.2025	91,706.40	89,101.66	89,661.93	91,185.45	908.00
03.11.2025	90,654.68	88,118.74	91,185.45	89,288.42	7,704.00
04.11.2025	89,534.15	86,968.73	89,288.42	88,600.37	5,730.00
05.11.2025	90,595.70	87,411.04	88,600.37	89,199.95	8,397.00
06.11.2025	89,652.10	87,971.30	89,199.95	88,472.59	50,431.00
09.11.2025	89,435.86	88,914.91	89,435.86	89,426.03	1,222.00
10.11.2025	90,261.51	87,902.50	89,426.03	88,777.30	2,310.00
11.11.2025	88,777.30	86,732.83	88,777.30	88,364.47	7,098.00
12.11.2025	90,517.07	87,843.53	88,364.47	90,487.58	4,297.00
13.11.2025	91,735.89	89,563.63	90,477.75	91,735.89	3,371.00
16.11.2025	92,394.44	91,273.91	92,138.88	92,374.78	867.00
17.11.2025	92,630.34	89,435.86	92,374.78	89,711.07	3,399.00
18.11.2025	87,941.82	86,133.25	87,922.16	87,086.68	4,246.00
19.11.2025	88,099.08	81,946.01	87,086.68	87,047.36	7,061.00
20.11.2025	88,443.11	84,010.14	87,312.75	84,531.09	6,807.00
23.11.2025	85,317.42	83,351.58	83,744.75	84,452.45	5,638.00
24.11.2025	86,310.17	84,363.99	84,452.45	85,749.91	3,912.00
25.11.2025	85,779.39	83,744.75	85,749.91	84,531.09	3,057.00
26.11.2025	86,487.10	84,531.09	84,531.09	86,320.00	2,797.00
27.11.2025	86,750.00	84,460.00	86,180.00	86,000.00	5,554.00
30.11.2025	90,340.00	86,370.00	89,400.00	90,040.00	1,001.00
01.12.2025	90,040.00	86,610.00	90,040.00	86,750.00	1,756.00
02.12.2025	87,820.00	86,050.00	86,750.00	86,890.00	1,229.00
03.12.2025	88,640.00	86,300.00	86,890.00	87,670.00	3,366.00
04.12.2025	88,740.00	85,930.00	87,670.00	87,640.00	3,425.00
07.12.2025	89,320.00	86,900.00	87,000.00	88,590.00	1,181.00
08.12.2025	89,240.00	87,510.00	88,590.00	87,940.00	2,576.00
09.12.2025	88,470.00	87,050.00	87,940.00	88,260.00	2,388.00
10.12.2025	88,260.00	85,890.00	88,260.00	86,600.00	2,473.00
11.12.2025	89,910.00	86,160.00	86,600.00	89,620.00	3,364.00
14.12.2025	90,650.00	88,410.00	89,620.00	90,400.00	510.00
15.12.2025	90,640.00	87,400.00	90,400.00	88,100.00	4,128.00
16.12.2025	91,730.00	88,540.00	88,980.00	90,750.00	2,465.00
17.12.2025	91,340.00	87,460.00	90,750.00	87,460.00	4,706.00
18.12.2025	89,670.00	87,020.00	87,460.00	89,180.00	2,690.00
21.12.2025	91,200.00	88,810.00	88,810.00	90,790.00	583.00
22.12.2025	92,210.00	90,580.00	90,790.00	92,000.00	3,625.00
23.12.2025	92,530.00	91,360.00	92,000.00	92,150.00	2,143.00
24.12.2025	94,530.00	92,150.00	92,150.00	93,690.00	1,491.00
25.12.2025	94,780.00	92,960.00	93,690.00	93,680.00	4,526.00
28.12.2025	97,460.00	93,060.00	93,680.00	96,360.00	1,423.00
29.12.2025	97,730.00	94,400.00	96,360.00	97,330.00	4,841.00
30.12.2025	98,880.00	94,330.00	97,280.00	98,450.00	6,081.00
31.12.2025	99,010.00	96,260.00	98,450.00	98,450.00	4,515.00
01.01.2026	99,560.00	98,280.00	98,450.00	99,350.00	1,238.00
05.01.2026	103,680.00	100,160.00	101,330.00	103,300.00	4,058.00
06.01.2026	103,880.00	101,610.00	103,300.00	102,680.00	2,802.00
07.01.2026	103,840.00	100,630.00	102,680.00	101,850.00	2,313.00
08.01.2026	102,620.00	101,200.00	101,850.00	102,020.00	2,633.00
09.01.2026	104,890.00	100,830.00	104,890.00	102,250.00	648.00
12.01.2026	105,120.00	99,720.00	102,250.00	103,300.00	3,611.00
13.01.2026	104,050.00	101,240.00	103,010.00	103,890.00	2,413.00
14.01.2026	105,130.00	103,260.00	103,890.00	103,910.00	2,140.00
15.01.2026	106,190.00	102,010.00	103,910.00	104,960.00	4,161.00
16.01.2026	106,250.00	104,100.00	105,480.00	106,250.00	1,520.00
19.01.2026	106,250.00	102,510.00	106,250.00	103,800.00	3,564.00
20.01.2026	104,720.00	100,450.00	103,800.00	103,940.00	1,921.00
21.01.2026	104,980.00	101,550.00	102,610.00	103,580.00	2,425.00
22.01.2026	104,660.00	102,550.00	103,580.00	103,760.00	3,031.00
23.01.2026	105,160.00	102,880.00	103,760.00	103,900.00	2,107.00
26.01.2026	104,390.00	101,550.00	103,900.00	102,420.00	1,373.00
27.01.2026	103,000.00	99,800.00	102,200.00	102,230.00	13,417.00
28.01.2026	103,600.00	100,260.00	102,640.00	100,900.00	2,522.00
29.01.2026	101,520.00	97,870.00	100,900.00	99,220.00	2,427.00
30.01.2026	99,210.00	96,250.00	99,220.00	98,440.00	1,910.00
02.02.2026	98,440.00	97,190.00	98,440.00	98,020.00	4,432.00
03.02.2026	101,700.00	98,010.00	98,020.00	100,830.00	2,963.00
04.02.2026	103,070.00	99,360.00	100,830.00	102,760.00	3,118.00
05.02.2026	106,340.00	99,880.00	102,760.00	103,300.00	58,076.00
06.02.2026	103,300.00	98,720.00	103,300.00	100,250.00	2,740.00
09.02.2026	102,300.00	98,250.00	102,200.00	100,940.00	2,710.00
10.02.2026	101,510.00	98,010.00	100,940.00	101,000.00	2,443.00
10.02.2026	106,990.00	98,010.00	-99.99	101,400.00	0.00

צרו איתנו קשר *5988