| מספר | שעת עסקה | מצב | שער עסקה | שינוי | כמות | נפח מסחר ב- ₪ |
|---|
| 111 | 09:53 | רציף | 7,739.00 | -2.43% | 7 | 541.7 | | 110 | 09:51 | רציף | 7,736.00 | -2.47% | 4 | 309.4 | | 109 | 09:51 | רציף | 7,736.00 | -2.47% | 9 | 696.2 | | 108 | 09:50 | רציף | 7,736.00 | -2.47% | 3 | 232.1 | | 107 | 09:50 | רציף | 7,736.00 | -2.47% | 3 | 232.1 | | 106 | 09:50 | רציף | 7,736.00 | -2.47% | 6 | 464.2 | | 105 | 09:50 | רציף | 7,735.00 | -2.48% | 11 | 850.9 | | 104 | 09:47 | רציף | 7,736.00 | -2.47% | 8 | 618.9 | | 103 | 09:47 | רציף | 7,737.00 | -2.46% | 49 | 3,791.1 | | 102 | 09:44 | רציף | 7,749.00 | -2.31% | 8 | 619.9 | | 101 | 09:43 | רציף | 7,749.00 | -2.31% | 25 | 1,937.3 | | 100 | 09:43 | רציף | 7,749.00 | -2.31% | 10 | 774.9 | | 99 | 09:43 | רציף | 7,749.00 | -2.31% | 14 | 1,084.9 | | 98 | 09:42 | רציף | 7,749.00 | -2.31% | 68 | 5,269.3 | | 97 | 09:42 | רציף | 7,748.00 | -2.32% | 7 | 542.4 | | 96 | 09:41 | רציף | 7,736.00 | -2.47% | 6 | 464.2 | | 95 | 09:41 | רציף | 7,751.00 | -2.28% | 2 | 155.0 | | 94 | 09:40 | רציף | 7,751.00 | -2.28% | 24 | 1,860.2 | | 93 | 09:40 | רציף | 7,751.00 | -2.28% | 61 | 4,728.1 | | 92 | 09:35 | רציף | 7,751.00 | -2.28% | 10 | 775.1 | | 91 | 09:26 | רציף | 7,733.00 | -2.51% | 2 | 154.7 | | 90 | 09:26 | רציף | 7,743.00 | -2.38% | 12 | 929.2 | | 89 | 09:26 | רציף | 7,743.00 | -2.38% | 11 | 851.7 | | 88 | 09:10 | רציף | 7,726.00 | -2.6% | 8 | 618.1 | | 87 | 09:02 | רציף | 7,735.00 | -2.48% | 53 | 4,099.6 | | 86 | 08:57 | רציף | 7,735.00 | -2.48% | 34 | 2,629.9 | | 85 | 08:57 | רציף | 7,737.00 | -2.46% | 7 | 541.6 | | 84 | 08:54 | רציף | 7,736.00 | -2.47% | 14 | 1,083.0 | | 83 | 08:53 | רציף | 7,735.00 | -2.48% | 13 | 1,005.5 | | 82 | 08:52 | רציף | 7,753.00 | -2.26% | 10 | 775.3 | | 81 | 08:52 | רציף | 7,753.00 | -2.26% | 17 | 1,318.0 | | 80 | 08:49 | רציף | 7,753.00 | -2.26% | 44 | 3,411.3 | | 79 | 08:49 | רציף | 7,753.00 | -2.26% | 19 | 1,473.1 | | 78 | 08:49 | רציף | 7,746.00 | -2.34% | 74 | 5,732.0 | | 77 | 08:49 | רציף | 7,746.00 | -2.34% | 6 | 464.8 | | 76 | 08:45 | רציף | 7,753.00 | -2.26% | 21 | 1,628.1 | | 75 | 08:43 | רציף | 7,740.00 | -2.42% | 24 | 1,857.6 | | 74 | 08:42 | רציף | 7,740.00 | -2.42% | 8 | 619.2 | | 73 | 08:42 | רציף | 7,740.00 | -2.42% | 5 | 387.0 | | 72 | 08:41 | רציף | 7,740.00 | -2.42% | 8 | 619.2 | | 71 | 08:40 | רציף | 7,740.00 | -2.42% | 10 | 774.0 | | 70 | 08:40 | רציף | 7,740.00 | -2.42% | 29 | 2,244.6 | | 69 | 08:35 | רציף | 7,741.00 | -2.41% | 7 | 541.9 | | 68 | 08:35 | רציף | 7,741.00 | -2.41% | 19 | 1,470.8 | | 67 | 08:30 | רציף | 7,719.00 | -2.69% | 8 | 617.5 | | 66 | 08:27 | רציף | 7,718.00 | -2.7% | 8 | 617.4 | | 65 | 08:18 | רציף | 7,709.00 | -2.81% | 19 | 1,464.7 | | 64 | 08:17 | רציף | 7,709.00 | -2.81% | 6 | 462.5 | | 63 | 08:17 | רציף | 7,709.00 | -2.81% | 8 | 616.7 | | 62 | 08:14 | רציף | 7,742.00 | -2.4% | 18 | 1,393.6 | | 61 | 08:10 | רציף | 7,750.00 | -2.29% | 60 | 4,650.0 | | 60 | 08:06 | רציף | 7,750.00 | -2.29% | 67 | 5,192.5 | | 59 | 08:06 | רציף | 7,757.00 | -2.21% | 99 | 7,679.4 | | 58 | 08:05 | רציף | 7,750.00 | -2.29% | 53 | 4,107.5 | | 57 | 08:05 | רציף | 7,750.00 | -2.29% | 27 | 2,092.5 | | 56 | 08:00 | רציף | 7,753.00 | -2.26% | 7 | 542.7 | | 55 | 07:57 | רציף | 7,784.00 | -1.87% | 29 | 2,257.4 | | 54 | 07:57 | רציף | 7,784.00 | -1.87% | 21 | 1,634.6 | | 53 | 07:57 | רציף | 7,784.00 | -1.87% | 19 | 1,479.0 | | 52 | 07:56 | רציף | 7,730.00 | -2.55% | 8 | 618.4 | | 51 | 07:52 | רציף | 7,707.00 | -2.84% | 9 | 693.6 | | 50 | 07:48 | רציף | 7,700.00 | -2.92% | 1 | 77.0 | | 49 | 07:48 | רציף | 7,701.00 | -2.91% | 19 | 1,463.2 | | 48 | 07:48 | רציף | 7,707.00 | -2.84% | 29 | 2,235.0 | | 47 | 07:47 | רציף | 7,729.00 | -2.56% | 7 | 541.0 | | 46 | 07:47 | רציף | 7,749.00 | -2.31% | 20 | 1,549.8 | | 45 | 07:47 | רציף | 7,749.00 | -2.31% | 13 | 1,007.4 | | 44 | 07:47 | רציף | 7,749.00 | -2.31% | 7 | 542.4 | | 43 | 07:47 | רציף | 7,749.00 | -2.31% | 26 | 2,014.7 | | 42 | 07:46 | רציף | 7,729.00 | -2.56% | 8 | 618.3 | | 41 | 07:42 | רציף | 7,706.00 | -2.85% | 12 | 924.7 | | 40 | 07:42 | רציף | 7,706.00 | -2.85% | 12 | 924.7 | | 39 | 07:42 | רציף | 7,710.00 | -2.8% | 18 | 1,387.8 | | 38 | 07:42 | רציף | 7,711.00 | -2.79% | 50 | 3,855.5 | | 37 | 07:42 | רציף | 7,706.00 | -2.85% | 17 | 1,310.0 | | 36 | 07:40 | רציף | 7,701.00 | -2.91% | 10 | 770.1 | | 35 | 07:40 | רציף | 7,721.00 | -2.66% | 7 | 540.5 | | 34 | 07:39 | רציף | 7,727.00 | -2.58% | 6 | 463.6 | | 33 | 07:39 | רציף | 7,735.00 | -2.48% | 14 | 1,082.9 | | 32 | 07:38 | רציף | 7,721.00 | -2.66% | 8 | 617.7 | | 31 | 07:37 | רציף | 7,725.00 | -2.61% | 20 | 1,545.0 | | 30 | 07:36 | רציף | 7,733.00 | -2.51% | 37 | 2,861.2 | | 29 | 07:35 | רציף | 7,741.00 | -2.41% | 72 | 5,573.5 | | 28 | 07:34 | רציף | 7,701.00 | -2.91% | 8 | 616.1 | | 27 | 07:33 | רציף | 7,715.00 | -2.74% | 24 | 1,851.6 | | 26 | 07:30 | רציף | 7,723.00 | -2.63% | 22 | 1,699.1 | | 25 | 07:30 | רציף | 7,730.00 | -2.55% | 15 | 1,159.5 | | 24 | 07:29 | רציף | 7,764.00 | -2.12% | 1 | 77.6 | | 23 | 07:26 | רציף | 7,784.00 | -1.87% | 1 | 77.8 | | 22 | 07:25 | רציף | 7,807.00 | -1.58% | 66 | 5,152.6 | | 21 | 07:25 | רציף | 7,812.00 | -1.51% | 67 | 5,234.0 | | 20 | 07:25 | רציף | 7,834.00 | -1.24% | 72 | 5,640.5 | | 19 | 07:24 | רציף | 7,827.00 | -1.32% | 4 | 313.1 | | 18 | 07:24 | רציף | 7,827.00 | -1.32% | 117 | 9,157.6 | | 17 | 07:24 | רציף | 7,827.00 | -1.32% | 11 | 861.0 | | 16 | 07:20 | רציף | 7,805.00 | -1.6% | 59 | 4,604.9 | | 15 | 07:20 | רציף | 7,805.00 | -1.6% | 56 | 4,370.8 | | 14 | 07:10 | רציף | 7,800.00 | -1.66% | 6 | 468.0 | | 13 | 07:10 | רציף | 7,800.00 | -1.66% | 50 | 3,900.0 | | 12 | 07:10 | רציף | 7,800.00 | -1.66% | 100 | 7,800.0 | | 11 | 07:08 | רציף | 7,801.00 | -1.65% | 8 | 624.1 | | 10 | 07:08 | רציף | 7,897.00 | -0.44% | 4 | 315.9 | | 9 | 07:08 | רציף | 7,828.00 | -1.31% | 140 | 10,959.2 | | 8 | 07:08 | רציף | 7,827.00 | -1.32% | 6 | 469.6 | | 7 | 07:07 | רציף | 7,828.00 | -1.31% | 69 | 5,401.3 | | 0 | 07:05 | טרום סגירה | 7,828.00 | -1.31% | | 0.0 | | 0 | 07:05 | טרום סגירה | 7,828.00 | -1.31% | | 0.0 | | 0 | 07:05 | טרום סגירה | 7,828.00 | -1.31% | | 0.0 | | 0 | 07:05 | טרום סגירה | 7,828.00 | -1.31% | | 0.0 | | 0 | 06:50 | טרום סגירה | 7,828.00 | -1.31% | | 0.0 | | 0 | 06:35 | טרום סגירה | 7,836.00 | -1.21% | | 0.0 |
|
