גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נובה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:34

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נובה

NOVA

מניה 1084557 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	66340	66340	66340	66340	0.00
09:44	68880	68880	68880	68880	0.00
09:47	68880	68880	68880	68880	0.00
09:50	68510	68510	68510	68510	0.00
09:53	68850	68850	68850	68850	0.00
09:56	68470	68470	68470	68470	0.00
09:59	68420	68100	68420	68100	270,559.00
10:02	68050	67970	68040	67970	23,131.00
10:05	68270	68140	68150	68140	37,499.00
10:08	68190	68070	68130	68190	64,705.00
10:11	68170	68130	68150	68130	39,526.00
10:14	68270	68270	68270	68270	7,509.00
10:17	68280	68110	68230	68280	42,975.00
10:20	68300	68230	68300	68250	25,260.00
10:23	68280	68250	68280	68250	20,483.00
10:26	68250	68250	68250	68250	0.00
10:29	68240	68170	68220	68170	13,637.00
10:32	68190	68190	68190	68190	14,319.00
10:35	68270	68190	68270	68190	36,181.00
10:38	68260	68170	68170	68190	37,502.00
10:41	68270	68110	68190	68130	685,284.00
10:44	68130	68130	68130	68130	15,669.00
10:47	68070	67860	68000	67860	33,988.00
10:50	67900	67900	67900	67900	5,432.00
10:53	67850	67840	67850	67840	11,533.00
10:56	68000	68000	68000	68000	9,520.00
10:59	68100	67950	68100	67970	32,626.00
11:02	68100	68090	68090	68100	82,392.00
11:05	68190	68090	68190	68090	69,461.00
11:08	68090	68090	68090	68090	6,809.00
11:11	68240	68240	68240	68240	15,695.00
11:14	68270	68270	68270	68270	17,750.00
11:17	68270	68270	68270	68270	5,461.00
11:20	68270	68220	68220	68270	17,058.00
11:23	68270	68270	68270	68270	17,067.00
11:26	68750	68270	68270	68750	92,424.00
11:29	68590	68540	68590	68540	10,969.00
11:32	68750	68750	68750	68750	10,312.00
11:35	68680	68680	68680	68680	8,241.00
11:38	68600	68530	68600	68530	23,999.00
11:41	68530	68530	68530	68530	0.00
11:44	68640	68620	68640	68640	19,215.00
11:47	68640	68640	68640	68640	0.00
11:50	68610	68610	68610	68610	2,058.00
11:53	68670	68520	68670	68520	6,860.00
11:56	68500	68490	68490	68500	10,959.00
11:59	68450	68450	68450	68450	3,422.00
12:02	68570	68570	68570	68570	4,799.00
12:05	68530	68300	68300	68530	27,359.00
12:08	68520	68410	68430	68450	34,223.00
12:11	68440	68440	68440	68440	7,528.00
12:14	68430	68430	68430	68430	16,423.00
12:17	68460	68440	68460	68440	5,475.00
12:20	68400	68370	68370	68400	11,623.00
12:23	68380	68320	68340	68320	39,639.00
12:26	68180	68090	68180	68100	47,004.00
12:29	68110	68100	68110	68110	17,707.00
12:32	68110	68100	68110	68100	10,216.00
12:35	68110	68110	68110	68110	19,070.00
12:38	68110	68100	68100	68110	45,632.00
12:41	68050	68050	68050	68050	6,124.00
12:44	68050	68050	68050	68050	0.00
12:47	68050	68050	68050	68050	0.00
12:50	68050	68050	68050	68050	0.00
12:53	68110	68090	68110	68090	8,171.00
12:56	68140	68140	68140	68140	1,362.00
12:59	68170	68080	68090	68090	76,287.00
13:02	68090	68090	68090	68090	0.00
13:05	68050	68050	68050	68050	32,664.00
13:08	68020	68000	68020	68000	36,040.00
13:11	68000	68000	68000	68000	3,400.00
13:14	68010	68000	68010	68000	27,882.00
13:17	68000	68000	68000	68000	0.00
13:20	68030	68030	68030	68030	6,803.00
13:23	68030	68030	68030	68030	2,721.00
13:26	68090	67910	68090	67910	67,306.00
13:29	68030	68020	68030	68020	34,691.00
13:32	68020	68020	68020	68020	0.00
13:35	68070	67970	68070	67980	14,955.00
13:38	67980	67980	67980	67980	0.00
13:41	67980	67980	67980	67980	0.00
13:44	67990	67990	67990	67990	5,439.00
13:47	67990	67990	67990	67990	0.00
13:50	68000	67970	68000	67970	29,911.00
13:53	68020	67970	68020	67970	29,236.00
13:56	68040	67990	68020	68000	63,936.00
13:59	68100	68100	68100	68100	40,860.00
14:02	68130	68060	68130	68060	36,088.00
14:05	68000	68000	68000	68000	31,960.00
14:08	68000	68000	68000	68000	0.00
14:11	68000	68000	68000	68000	0.00
14:14	68060	67980	67980	68060	13,605.00
14:17	68120	68120	68120	68120	18,392.00
14:20	68120	68070	68080	68070	36,083.00
14:23	68060	68060	68060	68060	7,486.00
14:26	68060	68060	68060	68060	0.00
14:29	68020	68020	68020	68020	6,802.00
14:32	68030	68030	68030	68030	10,204.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	73440	73440	73440	73440	0.00
27.03.2025 09:45	78500	51000	-99.99	-99.99	0.00
27.03.2025 10:15	92820	51000	74000	73640	544,603.00
27.03.2025 10:45	74100	73640	73640	73770	674,973.00
27.03.2025 11:15	74000	73650	73660	73810	443,748.00
27.03.2025 11:45	73930	73510	73870	73510	217,661.00
27.03.2025 12:15	73990	73610	73690	73690	169,645.00
27.03.2025 12:45	73770	73440	73610	73510	382,628.00
27.03.2025 13:15	73550	73350	73510	73470	362,177.00
27.03.2025 13:45	73560	73350	73440	73500	299,698.00
27.03.2025 14:15	73550	73360	73510	73490	363,526.00
27.03.2025 14:45	73640	73370	73450	73390	295,460.00
27.03.2025 15:15	73420	72950	73350	73090	602,384.00
27.03.2025 15:45	73310	71200	73060	71590	1,770,449.00
27.03.2025 16:15	72770	71590	71910	72630	1,827,005.00
27.03.2025 16:45	72550	71840	72520	72380	2,063,704.00
27.03.2025 17:15	72400	71610	72400	72180	954,347.00
27.03.2025 17:45	72840	70110	71580	71720	10,300,422.00
30.03.2025 09:15	71720	71720	71720	71720	0.00
30.03.2025 09:45	89990	53000	-99.99	-99.99	0.00
30.03.2025 10:15	79580	65500	69590	69280	5,283,040.00
30.03.2025 10:45	69250	68690	69250	68920	906,836.00
30.03.2025 11:15	69080	68850	68850	69080	277,448.00
30.03.2025 11:45	69060	68840	69060	68970	280,016.00
30.03.2025 12:15	69050	68820	68960	68920	583,189.00
30.03.2025 12:45	69070	68930	68960	69000	289,771.00
30.03.2025 13:15	69010	68880	68920	69010	346,289.00
30.03.2025 13:45	69070	68940	69010	69000	95,931.00
30.03.2025 14:15	69000	68920	69000	69000	87,579.00
30.03.2025 14:45	69000	68850	69000	68990	287,461.00
30.03.2025 15:15	69100	68800	68980	68930	1,134,791.00
30.03.2025 15:45	68930	68700	68930	68890	298,209.00
30.03.2025 16:15	68890	68740	68890	68890	648,254.00
30.03.2025 16:45	68890	68890	68890	68890	0.00
30.03.2025 17:15	68890	68890	68890	68890	0.00
30.03.2025 17:45	68890	68890	68890	68890	0.00
31.03.2025 09:15	68890	68890	68890	68890	0.00
31.03.2025 09:45	69520	68890	-99.99	-99.99	0.00
31.03.2025 10:15	69520	65500	68750	67950	628,320.00
31.03.2025 10:45	68460	67800	67960	68160	592,678.00
31.03.2025 11:15	68590	67960	68080	68100	515,209.00
31.03.2025 11:45	68120	67220	68070	67290	479,789.00
31.03.2025 12:15	67620	67360	67370	67600	466,887.00
31.03.2025 12:45	68090	67590	67680	67740	1,056,536.00
31.03.2025 13:15	67840	67510	67730	67530	333,736.00
31.03.2025 13:45	67690	67500	67590	67560	588,430.00
31.03.2025 14:15	67740	67500	67530	67600	314,973.00
31.03.2025 14:45	67660	67500	67640	67570	446,496.00
31.03.2025 15:15	67730	67510	67580	67720	737,584.00
31.03.2025 15:45	68210	67630	67630	68210	671,858.00
31.03.2025 16:15	68390	67870	68170	67970	812,807.00
31.03.2025 16:45	68040	66520	68040	66530	1,133,240.00
31.03.2025 17:15	68210	66350	66350	67890	1,788,807.00
31.03.2025 17:45	70700	67920	67960	68020	22,820,016.00
01.04.2025 09:15	68020	68020	68020	68020	0.00
01.04.2025 09:45	69500	53000	-99.99	-99.99	0.00
01.04.2025 10:15	75780	67000	68510	68350	662,112.00
01.04.2025 10:45	68390	68170	68240	68260	643,972.00
01.04.2025 11:15	68620	68200	68200	68610	425,740.00
01.04.2025 11:45	68840	68390	68560	68540	354,055.00
01.04.2025 12:15	68600	68330	68540	68330	423,049.00
01.04.2025 12:45	68520	68330	68360	68520	238,147.00
01.04.2025 13:15	68830	68360	68430	68430	637,599.00
01.04.2025 13:45	68550	68330	68450	68440	502,021.00
01.04.2025 14:15	68660	68360	68450	68600	355,371.00
01.04.2025 14:45	68650	68360	68600	68540	351,166.00
01.04.2025 15:15	68580	68170	68540	68170	475,979.00
01.04.2025 15:45	68430	68090	68300	68220	402,765.00
01.04.2025 16:15	68280	68030	68280	68280	544,443.00
01.04.2025 16:45	68510	67280	68100	67940	1,258,324.00
01.04.2025 17:15	68250	63230	67890	66340	1,092,103.00
01.04.2025 17:45	66340	63000	65860	66340	3,740,838.00
02.04.2025 09:15	66340	66340	66340	66340	0.00
02.04.2025 09:45	68880	68300	-99.99	-99.99	0.00
02.04.2025 10:15	68880	67970	68420	68100	502,148.00
02.04.2025 10:45	68300	68100	68100	68130	1,005,957.00
02.04.2025 11:15	68240	67840	68130	68240	413,661.00
02.04.2025 11:45	68750	68220	68270	68570	389,495.00
02.04.2025 12:15	68700	68300	68620	68430	197,263.00
02.04.2025 12:45	68460	68050	68460	68050	384,431.00
02.04.2025 13:15	68170	68000	68080	68000	199,460.00
02.04.2025 13:45	68090	67910	68000	68010	255,023.00
02.04.2025 14:15	68130	67970	67990	68010	373,448.00
02.04.2025 14:45	68120	67970	68120	67990	433,270.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	65,940.00	63,800.00	65,800.00	65,940.00	42,622.00
04.04.2024	66,800.00	65,420.00	65,820.00	65,970.00	66,514.00
07.04.2024	67,770.00	67,030.00	67,410.00	67,370.00	23,684.00
08.04.2024	67,920.00	66,130.00	67,440.00	66,300.00	58,661.00
09.04.2024	66,800.00	65,620.00	66,300.00	65,620.00	49,810.00
10.04.2024	65,900.00	63,750.00	64,990.00	65,690.00	24,019.00
11.04.2024	65,280.00	64,180.00	65,000.00	64,200.00	38,779.00
14.04.2024	65,680.00	63,020.00	64,400.00	64,250.00	23,091.00
15.04.2024	65,640.00	64,410.00	65,100.00	64,730.00	61,054.00
16.04.2024	65,090.00	63,300.00	63,300.00	64,920.00	28,176.00
17.04.2024	66,420.00	64,920.00	65,570.00	64,920.00	48,971.00
18.04.2024	65,770.00	63,370.00	65,050.00	64,990.00	60,776.00
21.04.2024	61,300.00	60,400.00	61,000.00	61,220.00	60,169.00
24.04.2024	64,170.00	63,410.00	63,650.00	63,670.00	46,376.00
25.04.2024	64,140.00	62,600.00	63,370.00	63,220.00	92,271.00
30.04.2024	65,800.00	64,730.00	65,800.00	64,730.00	40,784.00
01.05.2024	63,700.00	62,760.00	63,230.00	63,220.00	35,270.00
02.05.2024	64,200.00	63,200.00	63,250.00	63,370.00	77,255.00
05.05.2024	66,590.00	65,640.00	66,500.00	66,200.00	18,729.00
06.05.2024	67,990.00	66,200.00	66,200.00	67,910.00	19,635.00
07.05.2024	68,490.00	67,140.00	68,490.00	67,590.00	38,506.00
08.05.2024	68,480.00	67,320.00	67,820.00	68,200.00	19,349.00
09.05.2024	71,140.00	67,880.00	68,200.00	70,250.00	63,788.00
12.05.2024	72,560.00	71,340.00	72,560.00	71,760.00	22,470.00
15.05.2024	73,820.00	73,050.00	73,600.00	73,130.00	51,564.00
16.05.2024	74,280.00	71,710.00	73,880.00	72,490.00	95,900.00
19.05.2024	73,570.00	72,020.00	72,950.00	72,200.00	22,386.00
20.05.2024	74,630.00	71,850.00	72,200.00	73,950.00	55,954.00
21.05.2024	75,470.00	73,970.00	74,920.00	74,520.00	45,998.00
22.05.2024	75,860.00	73,920.00	74,520.00	75,690.00	52,005.00
23.05.2024	78,610.00	77,080.00	77,530.00	78,080.00	87,774.00
26.05.2024	78,920.00	78,160.00	78,790.00	78,780.00	11,316.00
27.05.2024	79,180.00	77,980.00	78,780.00	78,990.00	17,728.00
28.05.2024	80,380.00	78,320.00	79,120.00	79,580.00	40,103.00
29.05.2024	80,900.00	79,920.00	80,500.00	80,360.00	33,845.00
30.05.2024	80,620.00	79,000.00	79,430.00	80,020.00	103,641.00
02.06.2024	78,010.00	76,500.00	78,010.00	76,700.00	22,360.00
03.06.2024	77,880.00	74,730.00	77,600.00	76,000.00	72,833.00
04.06.2024	79,100.00	76,500.00	78,500.00	76,960.00	54,920.00
05.06.2024	78,360.00	76,890.00	76,960.00	77,890.00	49,468.00
06.06.2024	82,670.00	80,020.00	80,020.00	81,800.00	101,828.00
09.06.2024	83,150.00	81,800.00	81,800.00	83,130.00	21,901.00
10.06.2024	83,600.00	82,010.00	82,610.00	83,110.00	71,493.00
13.06.2024	87,540.00	86,000.00	87,270.00	86,370.00	54,968.00
16.06.2024	88,980.00	88,300.00	88,980.00	88,300.00	22,761.00
17.06.2024	89,000.00	87,190.00	88,370.00	88,900.00	77,503.00
18.06.2024	89,800.00	88,210.00	89,040.00	88,640.00	44,461.00
19.06.2024	89,900.00	88,030.00	89,700.00	88,520.00	32,825.00
20.06.2024	89,270.00	86,110.00	89,180.00	86,990.00	156,125.00
23.06.2024	86,000.00	81,230.00	86,000.00	84,010.00	20,921.00
24.06.2024	85,520.00	82,800.00	84,480.00	83,730.00	55,194.00
25.06.2024	86,000.00	82,710.00	83,730.00	85,850.00	41,416.00
26.06.2024	88,700.00	87,170.00	87,180.00	88,280.00	59,890.00
27.06.2024	88,850.00	84,430.00	86,050.00	88,400.00	160,384.00
30.06.2024	88,900.00	87,800.00	88,400.00	87,800.00	32,223.00
01.07.2024	88,510.00	85,360.00	87,800.00	86,450.00	55,530.00
02.07.2024	88,550.00	86,450.00	86,450.00	87,900.00	70,829.00
03.07.2024	90,460.00	88,630.00	88,890.00	89,920.00	53,296.00
04.07.2024	89,890.00	88,420.00	89,700.00	89,240.00	36,027.00
07.07.2024	89,240.00	86,630.00	89,240.00	88,560.00	39,665.00
08.07.2024	89,700.00	87,520.00	88,280.00	89,450.00	36,309.00
09.07.2024	90,220.00	87,930.00	88,970.00	89,120.00	57,091.00
10.07.2024	90,820.00	88,360.00	89,780.00	88,660.00	31,714.00
11.07.2024	89,090.00	85,470.00	88,980.00	85,800.00	51,252.00
14.07.2024	86,500.00	85,100.00	85,660.00	85,100.00	17,801.00
15.07.2024	87,670.00	85,370.00	85,750.00	87,460.00	43,912.00
16.07.2024	87,570.00	85,970.00	87,200.00	86,260.00	34,915.00
17.07.2024	86,810.00	79,100.00	86,400.00	79,600.00	68,391.00
18.07.2024	78,000.00	75,010.00	77,210.00	75,010.00	72,817.00
21.07.2024	74,400.00	73,090.00	73,250.00	74,100.00	22,315.00
22.07.2024	77,930.00	74,360.00	74,360.00	76,720.00	53,040.00
23.07.2024	78,400.00	76,730.00	77,420.00	78,180.00	60,243.00
24.07.2024	78,970.00	76,690.00	77,550.00	76,690.00	41,171.00
25.07.2024	76,640.00	72,500.00	75,200.00	73,700.00	171,154.00
28.07.2024	72,550.00	71,490.00	72,550.00	71,720.00	34,876.00
29.07.2024	77,290.00	72,100.00	72,390.00	75,630.00	102,766.00
30.07.2024	76,200.00	74,700.00	75,600.00	75,080.00	60,711.00
31.07.2024	77,800.00	75,300.00	75,300.00	76,020.00	105,115.00
01.08.2024	77,990.00	74,660.00	76,900.00	74,660.00	233,318.00
04.08.2024	66,720.00	65,900.00	66,390.00	66,490.00	59,946.00
05.08.2024	65,570.00	61,110.00	61,700.00	64,300.00	125,004.00
06.08.2024	69,150.00	66,640.00	68,640.00	68,380.00	136,142.00
07.08.2024	72,660.00	68,920.00	70,020.00	72,540.00	74,801.00
08.08.2024	81,000.00	68,760.00	68,910.00	78,230.00	113,807.00
11.08.2024	84,790.00	83,650.00	84,670.00	83,650.00	33,484.00
12.08.2024	84,340.00	81,920.00	83,700.00	83,380.00	92,550.00
14.08.2024	85,150.00	83,650.00	84,560.00	83,920.00	65,566.00
15.08.2024	86,540.00	83,700.00	83,920.00	86,540.00	54,845.00
18.08.2024	86,680.00	85,000.00	86,600.00	85,300.00	15,783.00
19.08.2024	86,000.00	83,980.00	85,000.00	84,170.00	35,903.00
20.08.2024	86,910.00	85,440.00	86,260.00	85,440.00	36,168.00
21.08.2024	85,280.00	83,900.00	85,170.00	84,970.00	50,545.00
22.08.2024	85,750.00	83,700.00	85,090.00	83,700.00	34,823.00
25.08.2024	83,300.00	80,730.00	82,000.00	82,310.00	22,217.00
26.08.2024	83,180.00	79,960.00	82,860.00	80,250.00	48,796.00
27.08.2024	81,530.00	80,000.00	81,000.00	80,700.00	38,874.00
28.08.2024	83,460.00	81,750.00	82,370.00	82,510.00	31,925.00
29.08.2024	83,000.00	79,710.00	80,000.00	82,490.00	145,569.00
01.09.2024	81,120.00	80,500.00	81,120.00	80,610.00	11,453.00
02.09.2024	80,700.00	80,030.00	80,550.00	80,640.00	15,170.00
03.09.2024	81,570.00	74,420.00	80,640.00	74,800.00	76,262.00
04.09.2024	74,840.00	72,950.00	74,100.00	74,700.00	50,101.00
05.09.2024	77,350.00	75,000.00	76,300.00	75,610.00	63,657.00
08.09.2024	73,740.00	72,750.00	73,700.00	72,750.00	15,483.00
09.09.2024	75,050.00	73,070.00	73,810.00	74,420.00	67,327.00
10.09.2024	75,040.00	73,330.00	73,830.00	74,630.00	50,658.00
11.09.2024	75,420.00	73,840.00	74,600.00	74,340.00	37,096.00
12.09.2024	76,400.00	73,770.00	76,400.00	75,640.00	52,934.00
15.09.2024	76,790.00	75,400.00	76,600.00	75,980.00	15,379.00
16.09.2024	75,890.00	72,800.00	75,650.00	73,660.00	79,979.00
17.09.2024	72,180.00	70,630.00	70,880.00	71,550.00	108,557.00
18.09.2024	73,920.00	72,940.00	73,350.00	72,970.00	40,186.00
19.09.2024	75,220.00	73,500.00	73,900.00	75,030.00	89,708.00
22.09.2024	75,800.00	74,760.00	75,700.00	75,070.00	14,731.00
23.09.2024	78,370.00	75,900.00	76,000.00	77,490.00	67,906.00
24.09.2024	77,250.00	75,940.00	77,000.00	75,940.00	81,355.00
25.09.2024	77,140.00	75,760.00	75,940.00	76,680.00	28,632.00
26.09.2024	80,780.00	76,820.00	77,770.00	79,360.00	177,282.00
29.09.2024	78,990.00	77,660.00	78,000.00	78,510.00	35,239.00
30.09.2024	78,410.00	77,410.00	78,410.00	77,890.00	54,451.00
01.10.2024	78,870.00	76,000.00	78,200.00	76,000.00	62,967.00
06.10.2024	77,510.00	76,220.00	76,600.00	77,390.00	16,485.00
07.10.2024	77,390.00	75,830.00	77,390.00	76,000.00	35,964.00
08.10.2024	78,770.00	75,850.00	76,340.00	78,100.00	39,067.00
09.10.2024	79,500.00	77,700.00	79,120.00	79,500.00	35,290.00
10.10.2024	79,850.00	76,570.00	79,760.00	77,670.00	35,845.00
13.10.2024	81,720.00	80,710.00	81,590.00	81,020.00	12,004.00
14.10.2024	83,970.00	80,820.00	80,820.00	83,280.00	23,905.00
15.10.2024	83,790.00	82,420.00	83,280.00	82,500.00	26,358.00
20.10.2024	70,260.00	69,020.00	69,020.00	70,260.00	113,604.00
21.10.2024	71,330.00	70,360.00	70,470.00	70,890.00	86,055.00
22.10.2024	70,790.00	70,200.00	70,650.00	70,550.00	69,317.00
27.10.2024	70,880.00	70,010.00	70,700.00	70,260.00	27,950.00
28.10.2024	71,200.00	69,650.00	70,060.00	71,200.00	55,650.00
29.10.2024	73,100.00	70,310.00	70,620.00	73,100.00	56,927.00
30.10.2024	74,300.00	72,700.00	74,200.00	74,070.00	70,097.00
31.10.2024	73,510.00	69,770.00	73,510.00	70,200.00	80,359.00
03.11.2024	70,190.00	69,190.00	69,800.00	69,500.00	25,670.00
04.11.2024	70,070.00	68,030.00	70,070.00	69,210.00	44,640.00
05.11.2024	69,610.00	68,510.00	69,000.00	68,750.00	40,771.00
06.11.2024	71,210.00	69,560.00	70,000.00	71,130.00	66,277.00
07.11.2024	75,900.00	71,600.00	71,900.00	75,500.00	197,556.00
10.11.2024	74,900.00	73,360.00	73,900.00	74,900.00	29,653.00
11.11.2024	75,800.00	73,350.00	74,910.00	73,360.00	71,707.00
12.11.2024	77,770.00	74,250.00	74,600.00	77,100.00	85,752.00
13.11.2024	77,750.00	76,060.00	77,100.00	76,190.00	37,977.00
14.11.2024	72,340.00	70,640.00	71,260.00	71,530.00	102,277.00
17.11.2024	67,380.00	67,000.00	67,000.00	67,210.00	50,164.00
18.11.2024	67,600.00	65,870.00	67,580.00	66,760.00	64,830.00
19.11.2024	67,290.00	65,280.00	67,290.00	66,500.00	72,665.00
20.11.2024	66,900.00	65,360.00	66,500.00	65,940.00	92,199.00
21.11.2024	66,510.00	63,800.00	64,410.00	66,000.00	153,834.00
24.11.2024	67,000.00	65,610.00	66,010.00	65,990.00	16,684.00
25.11.2024	66,900.00	64,660.00	66,820.00	64,660.00	55,453.00
26.11.2024	64,930.00	63,830.00	64,000.00	64,500.00	45,396.00
27.11.2024	64,690.00	61,500.00	64,000.00	61,920.00	71,846.00
28.11.2024	66,500.00	63,500.00	63,500.00	65,150.00	178,292.00
01.12.2024	67,690.00	66,880.00	66,880.00	67,100.00	25,374.00
02.12.2024	68,360.00	66,050.00	67,000.00	68,160.00	46,518.00
03.12.2024	69,500.00	67,700.00	69,000.00	69,000.00	53,620.00
04.12.2024	70,460.00	68,940.00	69,010.00	69,810.00	45,586.00
05.12.2024	69,120.00	67,300.00	68,650.00	67,390.00	37,121.00
08.12.2024	70,160.00	69,710.00	69,910.00	70,090.00	15,633.00
09.12.2024	72,090.00	68,950.00	70,090.00	72,090.00	45,522.00
10.12.2024	71,420.00	69,540.00	71,000.00	69,990.00	34,927.00
11.12.2024	69,610.00	68,160.00	68,710.00	69,000.00	30,261.00
12.12.2024	69,120.00	67,670.00	68,710.00	68,460.00	24,704.00
15.12.2024	68,460.00	67,390.00	68,460.00	68,070.00	10,756.00
16.12.2024	69,350.00	68,250.00	68,460.00	68,350.00	31,089.00
17.12.2024	71,190.00	67,530.00	68,090.00	70,820.00	41,688.00
18.12.2024	72,940.00	70,230.00	70,750.00	72,800.00	40,187.00
19.12.2024	72,030.00	70,340.00	70,530.00	70,480.00	37,228.00
22.12.2024	71,400.00	70,650.00	70,900.00	71,390.00	9,741.00
23.12.2024	72,160.00	70,600.00	71,500.00	71,360.00	18,848.00
24.12.2024	74,500.00	72,570.00	72,680.00	74,430.00	33,256.00
25.12.2024	74,430.00	73,310.00	74,430.00	73,600.00	8,775.00
26.12.2024	75,370.00	74,120.00	74,220.00	74,280.00	156,796.00
29.12.2024	73,730.00	72,440.00	73,700.00	73,400.00	21,574.00
30.12.2024	74,520.00	71,600.00	73,000.00	72,070.00	44,890.00
31.12.2024	72,540.00	71,680.00	72,000.00	71,910.00	40,424.00
01.01.2025	72,300.00	71,110.00	71,910.00	71,110.00	14,813.00
02.01.2025	77,040.00	72,000.00	72,000.00	76,010.00	108,511.00
05.01.2025	75,840.00	74,460.00	74,690.00	75,160.00	23,095.00
06.01.2025	81,170.00	74,810.00	74,810.00	79,530.00	100,105.00
07.01.2025	80,700.00	78,200.00	78,490.00	79,640.00	92,159.00
08.01.2025	81,070.00	78,410.00	79,500.00	79,000.00	54,917.00
09.01.2025	80,470.00	79,030.00	80,000.00	79,760.00	42,508.00
12.01.2025	81,380.00	80,720.00	80,720.00	81,360.00	17,473.00
13.01.2025	81,250.00	77,250.00	81,250.00	77,950.00	76,825.00
14.01.2025	82,600.00	79,080.00	79,300.00	82,060.00	86,266.00
15.01.2025	85,130.00	82,340.00	82,630.00	84,450.00	52,902.00
16.01.2025	88,680.00	86,310.00	86,320.00	87,000.00	111,358.00
19.01.2025	88,440.00	87,020.00	87,120.00	87,510.00	23,993.00
20.01.2025	90,470.00	87,230.00	87,230.00	90,200.00	62,192.00
21.01.2025	92,100.00	89,290.00	89,800.00	89,500.00	130,939.00
22.01.2025	94,740.00	91,900.00	91,900.00	92,940.00	78,244.00
23.01.2025	91,760.00	89,430.00	91,750.00	90,600.00	76,768.00
26.01.2025	90,870.00	89,020.00	90,600.00	89,400.00	14,390.00
27.01.2025	83,900.00	80,000.00	83,860.00	80,100.00	218,480.00
28.01.2025	82,490.00	79,550.00	81,220.00	81,570.00	88,495.00
29.01.2025	86,460.00	83,200.00	85,600.00	83,740.00	71,985.00
30.01.2025	86,130.00	83,310.00	83,350.00	86,130.00	113,768.00
02.02.2025	87,410.00	86,060.00	87,400.00	87,360.00	18,427.00
03.02.2025	86,690.00	83,690.00	83,690.00	86,690.00	65,737.00
04.02.2025	87,890.00	85,310.00	87,890.00	86,240.00	66,205.00
05.02.2025	88,150.00	85,390.00	86,240.00	87,290.00	67,754.00
06.02.2025	89,770.00	87,350.00	87,350.00	89,180.00	78,744.00
09.02.2025	90,000.00	89,060.00	89,240.00	89,890.00	13,579.00
10.02.2025	91,430.00	89,900.00	90,000.00	90,700.00	66,284.00
11.02.2025	91,890.00	89,890.00	90,620.00	91,840.00	42,736.00
12.02.2025	91,700.00	86,430.00	90,740.00	86,680.00	101,012.00
13.02.2025	103,000.00	88,000.00	88,000.00	97,440.00	153,223.00
16.02.2025	96,990.00	95,030.00	96,460.00	96,100.00	42,694.00
17.02.2025	100,800.00	96,940.00	97,000.00	99,020.00	98,280.00
18.02.2025	101,410.00	96,770.00	100,200.00	98,500.00	108,325.00
19.02.2025	98,300.00	96,150.00	97,370.00	97,280.00	82,230.00
20.02.2025	98,900.00	96,200.00	97,000.00	96,940.00	125,652.00
23.02.2025	97,390.00	96,210.00	97,050.00	96,280.00	34,834.00
24.02.2025	97,250.00	92,090.00	96,300.00	93,980.00	87,689.00
25.02.2025	93,060.00	89,810.00	93,000.00	89,810.00	109,428.00
26.02.2025	91,460.00	88,990.00	90,540.00	90,060.00	63,952.00
27.02.2025	91,760.00	87,010.00	91,300.00	87,960.00	1,286,996.00
02.03.2025	87,600.00	86,010.00	87,100.00	86,010.00	56,296.00
03.03.2025	93,270.00	84,200.00	89,400.00	85,410.00	212,157.00
04.03.2025	82,860.00	78,670.00	82,450.00	78,850.00	167,266.00
05.03.2025	81,970.00	79,700.00	80,860.00	81,000.00	75,314.00
06.03.2025	81,840.00	77,640.00	81,840.00	79,230.00	93,105.00
09.03.2025	82,400.00	81,200.00	82,000.00	81,220.00	21,856.00
10.03.2025	81,870.00	78,180.00	81,380.00	79,540.00	72,872.00
11.03.2025	79,440.00	76,310.00	78,600.00	77,200.00	100,617.00
12.03.2025	80,330.00	77,840.00	77,870.00	78,110.00	66,592.00
13.03.2025	82,690.00	79,730.00	81,500.00	81,870.00	92,558.00
16.03.2025	80,820.00	79,160.00	80,820.00	79,280.00	34,333.00
17.03.2025	80,270.00	75,610.00	79,200.00	76,370.00	108,703.00
18.03.2025	75,280.00	70,740.00	75,000.00	72,110.00	121,048.00
19.03.2025	73,370.00	72,110.00	72,110.00	72,650.00	82,154.00
20.03.2025	73,140.00	70,330.00	71,750.00	72,500.00	111,265.00
23.03.2025	73,970.00	72,010.00	72,430.00	73,970.00	34,583.00
24.03.2025	75,770.00	73,310.00	74,840.00	74,470.00	67,155.00
25.03.2025	75,130.00	73,030.00	74,310.00	74,580.00	71,580.00
26.03.2025	74,030.00	72,310.00	74,030.00	73,440.00	55,592.00
27.03.2025	74,100.00	71,200.00	73,920.00	71,720.00	149,352.00
30.03.2025	69,590.00	67,120.00	69,590.00	68,890.00	21,316.00
31.03.2025	68,750.00	66,100.00	68,750.00	68,020.00	88,529.00
01.04.2025	68,840.00	66,250.00	68,500.00	66,340.00	54,617.00
02.04.2025	68,880.00	66,340.00	-99.99	68,570.00	6,802.00

צרו איתנו קשר *5988