גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > נובה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נובה

NOVA

מניה 1084557 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	65940	65940	65940	65940	0.00
09:44	49980	49980	49980	49980	0.00
09:47	65000	65000	65000	65000	0.00
09:50	65000	65000	65000	65000	0.00
09:53	64780	64780	64780	64780	0.00
09:56	64780	64780	64780	64780	0.00
09:59	64600	64410	64410	64500	5,844,757.00
10:02	64610	64560	64610	64570	78,793.00
10:05	64690	64520	64520	64660	129,896.00
10:08	64760	64580	64700	64580	100,208.00
10:11	64550	64320	64550	64360	43,826.00
10:14	64500	64200	64500	64200	203,181.00
10:17	64250	64180	64250	64250	152,204.00
10:20	64350	64270	64270	64270	61,713.00
10:23	64290	64290	64290	64290	32,787.00
10:26	64250	64180	64250	64180	46,864.00
10:29	64240	64110	64180	64200	279,762.00
10:32	64180	64090	64140	64110	109,014.00
10:35	64160	64060	64080	64160	40,398.00
10:38	64150	64150	64150	64150	6,415.00
10:41	64200	64200	64200	64200	12,198.00
10:44	64300	64220	64300	64220	16,055.00
10:47	64360	64270	64300	64360	57,870.00
10:50	64410	64360	64410	64400	25,750.00
10:53	64320	64320	64320	64320	16,080.00
10:56	64330	64330	64330	64330	3,859.00
10:59	64280	64160	64280	64200	230,539.00
11:02	64260	64190	64240	64200	58,450.00
11:05	64230	64210	64230	64220	7,706.00
11:08	64250	64210	64250	64250	25,695.00
11:11	64220	64190	64190	64190	12,838.00
11:14	64220	64170	64190	64170	34,024.00
11:17	64230	64190	64220	64190	55,862.00
11:20	64180	64090	64180	64110	90,412.00
11:23	64090	64030	64040	64040	102,474.00
11:26	64020	63910	64010	64000	133,069.00
11:29	64010	63880	63940	63930	198,866.00
11:32	63930	63840	63890	63900	170,570.00
11:35	63960	63890	63940	63890	21,738.00
11:38	63950	63840	63840	63950	62,632.00
11:41	64010	64000	64010	64000	1,280.00
11:44	64190	64040	64040	64190	77,578.00
11:47	64140	63990	64140	64100	61,518.00
11:50	64020	63980	64000	64020	10,238.00
11:53	64070	63970	64010	64070	143,422.00
11:56	64080	64080	64080	64080	3,204.00
11:59	64010	64010	64010	64010	15,362.00
12:02	64010	64010	64010	64010	0.00
12:05	64020	64000	64000	64020	33,925.00
12:08	64040	63940	64040	63940	37,776.00
12:11	63890	63860	63880	63890	3,193.00
12:14	63900	63800	63900	63850	79,783.00
12:17	63880	63800	63860	63810	97,651.00
12:20	63890	63850	63870	63850	44,068.00
12:23	63860	63830	63860	63830	1,915.00
12:26	63920	63820	63890	63820	63,245.00
12:29	63920	63810	63920	63810	33,227.00
12:32	63880	63800	63810	63880	114,910.00
12:35	63880	63880	63880	63880	0.00
12:38	64020	63910	63910	64020	109,391.00
12:41	64000	63940	64000	63940	74,229.00
12:44	64020	63940	63970	63940	30,059.00
12:47	63930	63870	63890	63890	103,514.00
12:50	64190	63970	64000	64190	63,428.00
12:53	64000	64000	64000	64000	1,920.00
12:56	64030	63980	63980	64030	12,165.00
12:59	64180	63950	63950	64100	114,542.00
13:02	64000	63970	63990	63970	33,914.00
13:05	63970	63970	63970	63970	3,198.00
13:08	64020	64020	64020	64020	23,047.00
13:11	64010	63910	64010	63940	85,682.00
13:14	63970	63900	63910	63940	107,407.00
13:17	63950	63910	63940	63920	34,520.00
13:20	64060	63940	63940	64000	298,284.00
13:23	64120	64090	64090	64120	33,337.00
13:26	64090	63990	64090	63990	23,702.00
13:29	64060	63940	64030	63940	98,595.00
13:32	64010	63920	63970	64010	93,988.00
13:35	63970	63950	63970	63950	28,784.00
13:38	63940	63860	63940	63860	31,305.00
13:41	63930	63890	63900	63930	27,480.00
13:44	63980	63920	63970	63920	161,724.00
13:47	63970	63970	63970	63970	13,433.00
13:50	63960	63900	63960	63910	140,611.00
13:53	63910	63900	63900	63910	71,568.00
13:56	63920	63850	63890	63920	66,448.00
13:59	64130	64040	64090	64120	132,669.00
14:02	64260	64090	64090	64260	72,504.00
14:05	64930	64370	64370	64930	323,717.00
14:08	65110	64800	65070	64980	507,685.00
14:11	65010	64870	65010	64870	48,699.00
14:14	64970	64800	64880	64850	479,422.00
14:17	64850	64760	64760	64840	36,954.00
14:20	64840	64730	64830	64730	141,124.00
14:23	64730	64500	64730	64670	548,669.00
14:26	64740	64590	64730	64590	99,633.00
14:29	64620	64610	64610	64620	37,478.00
14:32	64610	64410	64510	64610	372,788.00
14:35	64570	64530	64550	64530	3,227.00
14:38	64500	64410	64420	64500	40,590.00
14:41	64630	64500	64500	64630	119,450.00
14:44	64560	64480	64560	64480	13,550.00
14:47	64450	64430	64430	64430	18,042.00
14:50	64430	64430	64430	64430	0.00
14:53	64280	64160	64250	64180	149,653.00
14:56	64270	64180	64220	64270	134,241.00
14:59	64450	64300	64300	64400	97,838.00
15:02	64350	64350	64350	64350	7,078.00
15:05	64330	64280	64280	64330	35,370.00
15:08	64280	64280	64280	64280	2,571.00
15:11	64390	64300	64360	64300	63,067.00
15:14	64390	64340	64350	64390	18,669.00
15:17	64570	64400	64400	64570	199,315.00
15:20	64690	64550	64550	64690	51,689.00
15:23	64730	64560	64630	64730	86,677.00
15:26	64760	64650	64650	64760	73,138.00
15:29	64900	64750	64750	64900	328,050.00
15:32	64930	64880	64880	64900	35,043.00
15:35	64900	64830	64840	64900	38,276.00
15:38	65050	64920	64920	65000	111,756.00
15:41	64920	64850	64920	64910	71,409.00
15:44	65040	64950	65000	64950	48,767.00
15:47	64930	64860	64930	64860	7,785.00
15:50	64880	64850	64880	64850	27,240.00
15:53	64790	64690	64790	64690	70,564.00
15:56	64700	64640	64690	64700	63,391.00
15:59	64730	64580	64730	64650	90,484.00
16:02	64650	64570	64630	64590	175,157.00
16:05	64590	64590	64590	64590	0.00
16:08	64650	64600	64610	64620	282,475.00
16:11	64780	64610	64630	64750	203,202.00
16:14	64830	64740	64830	64760	125,037.00
16:17	64880	64720	64780	64880	101,086.00
16:20	64840	64790	64830	64790	272,854.00
16:23	64780	64650	64780	64650	58,894.00
16:26	64770	64440	64650	64440	310,688.00
16:29	65440	64550	64550	65440	633,035.00
16:32	65300	64870	65170	64870	506,982.00
16:35	65000	64700	64910	64750	407,110.00
16:38	65000	64740	64820	64990	608,601.00
16:41	65170	64910	65000	65170	188,056.00
16:44	65720	65240	65360	65560	499,084.00
16:47	66070	65610	65610	65980	206,259.00
16:50	66250	66000	66000	66200	603,799.00
16:53	66500	65970	66380	65970	858,593.00
16:56	66150	65950	66100	65950	255,142.00
16:59	65990	65640	65990	65640	207,110.00
17:02	65790	65650	65710	65650	99,926.00
17:05	65500	65250	65500	65290	218,450.00
17:08	65470	65240	65240	65460	244,468.00
17:20	65810	65810	65810	65810	658.00
17:23	66000	66000	66000	66000	4,185,060.00
17:26	66000	66000	66000	66000	0.00
17:29	66000	66000	66000	66000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	71530	71530	71530	71530	0.00
17.11.2024 09:45	72400	61860	-99.99	-99.99	0.00
17.11.2024 10:15	67380	46530	67000	67240	1,088,771.00
17.11.2024 10:45	67300	67160	67200	67200	1,231,625.00
17.11.2024 11:15	67240	67110	67220	67130	871,927.00
17.11.2024 11:45	67170	67110	67150	67130	858,870.00
17.11.2024 12:15	67160	67060	67140	67140	747,106.00
17.11.2024 12:45	67190	67110	67160	67180	628,455.00
17.11.2024 13:15	67280	67140	67160	67240	885,178.00
17.11.2024 13:45	67280	67170	67260	67270	1,308,147.00
17.11.2024 14:15	67330	67230	67270	67260	1,315,391.00
17.11.2024 14:45	67340	67230	67250	67320	1,179,559.00
17.11.2024 15:15	67360	67230	67320	67280	1,437,335.00
17.11.2024 15:45	67320	67230	67270	67250	1,291,624.00
17.11.2024 16:15	67320	67210	67210	67210	1,891,961.00
17.11.2024 16:45	67210	67210	67210	67210	0.00
17.11.2024 17:15	67210	67210	67210	67210	0.00
17.11.2024 17:45	67210	67210	67210	67210	0.00
18.11.2024 09:15	67210	67210	67210	67210	0.00
18.11.2024 09:45	67300	67130	-99.99	-99.99	0.00
18.11.2024 10:15	68020	67210	67580	67210	1,400,207.00
18.11.2024 10:45	67290	67030	67290	67190	973,911.00
18.11.2024 11:15	67490	67100	67120	67270	807,158.00
18.11.2024 11:45	67300	66800	67300	66830	1,940,514.00
18.11.2024 12:15	66970	66710	66830	66850	778,844.00
18.11.2024 12:45	67240	66830	66920	67120	507,245.00
18.11.2024 13:15	67210	67000	67150	67130	521,332.00
18.11.2024 13:45	67110	67010	67080	67060	381,018.00
18.11.2024 14:15	67110	66970	67080	66990	582,625.00
18.11.2024 14:45	67060	66830	66990	66980	888,785.00
18.11.2024 15:15	67060	66800	67000	66800	1,265,271.00
18.11.2024 15:45	66790	66520	66780	66620	1,071,854.00
18.11.2024 16:15	66740	66590	66590	66720	904,859.00
18.11.2024 16:45	66870	66330	66680	66410	1,587,533.00
18.11.2024 17:15	67220	65870	66350	66300	2,501,709.00
18.11.2024 17:45	67450	66300	66800	66760	4,539,684.00
19.11.2024 09:15	66760	66760	66760	66760	0.00
19.11.2024 09:45	76880	66970	-99.99	-99.99	0.00
19.11.2024 10:15	76500	65000	67290	66630	6,556,868.00
19.11.2024 10:45	66770	66170	66770	66170	615,411.00
19.11.2024 11:15	66510	66090	66130	66480	881,963.00
19.11.2024 11:45	66970	66050	66520	66060	1,237,761.00
19.11.2024 12:15	66160	65500	66000	65680	726,904.00
19.11.2024 12:45	65990	65580	65670	65960	655,544.00
19.11.2024 13:15	66030	65830	65950	65950	543,922.00
19.11.2024 13:45	66130	65860	66000	66130	412,079.00
19.11.2024 14:15	66350	66130	66150	66330	572,251.00
19.11.2024 14:45	66510	66210	66360	66270	479,263.00
19.11.2024 15:15	66530	66240	66260	66450	570,644.00
19.11.2024 15:45	66460	66140	66360	66460	621,268.00
19.11.2024 16:15	66580	65500	66580	65820	1,344,182.00
19.11.2024 16:45	66190	65640	65780	65880	1,317,922.00
19.11.2024 17:15	66760	65280	65820	66220	3,509,098.00
19.11.2024 17:45	66850	66100	66120	66500	2,326,702.00
20.11.2024 09:15	66500	66500	66500	66500	0.00
20.11.2024 09:45	66500	66000	-99.99	-99.99	0.00
20.11.2024 10:15	66830	65280	66500	66590	488,873.00
20.11.2024 10:45	66900	66430	66500	66580	784,611.00
20.11.2024 11:15	66700	66390	66570	66670	604,841.00
20.11.2024 11:45	66670	66320	66670	66550	636,808.00
20.11.2024 12:15	66590	66350	66550	66430	562,170.00
20.11.2024 12:45	66500	66280	66390	66410	619,886.00
20.11.2024 13:15	66490	66280	66390	66350	752,630.00
20.11.2024 13:45	66370	66260	66370	66340	803,632.00
20.11.2024 14:15	66600	66260	66270	66590	970,673.00
20.11.2024 14:45	66580	66400	66560	66550	1,067,025.00
20.11.2024 15:15	66550	66470	66520	66500	651,923.00
20.11.2024 15:45	66550	66390	66530	66470	1,054,999.00
20.11.2024 16:15	66480	66150	66470	66220	1,247,885.00
20.11.2024 16:45	66200	65850	66200	66030	2,176,593.00
20.11.2024 17:15	66300	65330	66040	65360	3,376,266.00
20.11.2024 17:45	66380	65810	65980	65940	4,126,530.00
21.11.2024 09:15	65940	65940	65940	65940	0.00
21.11.2024 09:45	66170	49980	-99.99	-99.99	0.00
21.11.2024 10:15	68610	49980	64410	64320	6,364,584.00
21.11.2024 10:45	64350	64060	64290	64200	966,878.00
21.11.2024 11:15	64410	64160	64300	64220	717,057.00
21.11.2024 11:45	64230	63840	64190	64000	989,214.00
21.11.2024 12:15	64190	63860	64100	63890	630,704.00
21.11.2024 12:45	64040	63800	63830	63970	663,875.00
21.11.2024 13:15	64190	63870	63940	63910	711,406.00
21.11.2024 13:45	64120	63850	63960	63970	879,797.00
21.11.2024 14:15	65110	63850	63970	64850	2,082,225.00
21.11.2024 14:45	64850	64410	64850	64550	1,825,622.00
21.11.2024 15:15	64560	64140	64560	64350	2,057,658.00
21.11.2024 15:45	65050	64340	64340	65040	1,469,526.00
21.11.2024 16:15	64990	64560	64990	64780	1,344,186.00
21.11.2024 16:45	65440	64440	64760	65310	4,325,227.00
21.11.2024 17:15	66500	65210	65450	65810	5,698,967.00
21.11.2024 17:45	66100	65150	65810	66000	4,185,718.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	47,210.00	45,700.00	45,870.00	46,500.00	62,242.00
23.11.2023	47,040.00	46,640.00	46,950.00	46,900.00	110,204.00
26.11.2023	47,200.00	46,430.00	47,000.00	46,700.00	10,855.00
27.11.2023	47,300.00	46,300.00	46,500.00	46,300.00	26,936.00
28.11.2023	46,800.00	46,110.00	46,590.00	46,270.00	55,795.00
29.11.2023	46,740.00	45,690.00	45,980.00	46,400.00	26,772.00
30.11.2023	47,400.00	46,470.00	46,770.00	47,340.00	84,039.00
03.12.2023	47,870.00	47,380.00	47,600.00	47,840.00	12,703.00
04.12.2023	47,910.00	47,100.00	47,800.00	47,310.00	87,644.00
05.12.2023	47,810.00	46,870.00	47,540.00	47,300.00	29,609.00
06.12.2023	47,400.00	46,630.00	47,300.00	46,820.00	28,288.00
07.12.2023	46,700.00	45,910.00	46,500.00	46,450.00	31,215.00
10.12.2023	47,430.00	46,800.00	47,100.00	46,970.00	6,595.00
11.12.2023	48,400.00	46,800.00	46,800.00	48,370.00	24,171.00
12.12.2023	49,150.00	48,410.00	48,820.00	48,520.00	47,750.00
13.12.2023	48,480.00	47,730.00	48,370.00	47,730.00	27,079.00
14.12.2023	48,870.00	47,680.00	48,000.00	48,790.00	41,512.00
17.12.2023	49,390.00	48,850.00	49,020.00	49,050.00	13,906.00
18.12.2023	49,610.00	48,370.00	49,050.00	48,400.00	43,492.00
19.12.2023	49,460.00	48,510.00	48,980.00	49,300.00	37,982.00
20.12.2023	49,540.00	48,430.00	49,480.00	48,960.00	27,053.00
21.12.2023	48,330.00	47,640.00	47,800.00	47,900.00	51,773.00
24.12.2023	48,870.00	48,000.00	48,000.00	48,760.00	6,277.00
25.12.2023	49,500.00	48,730.00	48,760.00	49,300.00	14,294.00
26.12.2023	49,580.00	48,710.00	49,240.00	49,300.00	38,684.00
27.12.2023	49,660.00	48,790.00	49,300.00	48,920.00	22,292.00
28.12.2023	50,200.00	49,120.00	49,350.00	50,200.00	127,162.00
31.12.2023	50,140.00	49,660.00	49,850.00	50,140.00	19,198.00
01.01.2024	50,370.00	49,920.00	50,240.00	50,300.00	20,258.00
02.01.2024	50,610.00	48,850.00	50,440.00	48,990.00	49,060.00
03.01.2024	49,750.00	48,370.00	49,300.00	48,370.00	31,207.00
04.01.2024	48,880.00	47,920.00	48,370.00	48,220.00	39,062.00
07.01.2024	47,800.00	47,300.00	47,800.00	47,490.00	8,086.00
08.01.2024	48,980.00	47,420.00	47,530.00	48,500.00	42,214.00
09.01.2024	48,700.00	48,100.00	48,590.00	48,450.00	43,980.00
10.01.2024	49,600.00	48,620.00	49,050.00	48,890.00	28,403.00
11.01.2024	49,750.00	48,890.00	48,890.00	49,400.00	26,894.00
14.01.2024	50,290.00	49,900.00	49,900.00	50,050.00	7,066.00
15.01.2024	50,500.00	50,080.00	50,200.00	50,360.00	11,030.00
16.01.2024	50,280.00	49,710.00	50,200.00	50,060.00	36,228.00
17.01.2024	50,670.00	49,010.00	50,070.00	49,480.00	39,520.00
18.01.2024	51,970.00	49,870.00	49,870.00	51,770.00	54,280.00
21.01.2024	54,680.00	53,970.00	53,970.00	54,680.00	20,113.00
22.01.2024	55,520.00	54,180.00	54,820.00	54,580.00	49,000.00
23.01.2024	54,200.00	53,080.00	53,520.00	53,500.00	40,657.00
24.01.2024	55,750.00	54,220.00	54,800.00	55,750.00	48,675.00
25.01.2024	55,760.00	54,570.00	55,370.00	54,660.00	118,383.00
28.01.2024	54,500.00	53,200.00	54,500.00	53,350.00	14,782.00
29.01.2024	54,350.00	53,100.00	53,350.00	53,380.00	32,492.00
30.01.2024	54,040.00	53,060.00	53,600.00	53,500.00	36,176.00
31.01.2024	53,500.00	52,430.00	53,500.00	52,430.00	40,793.00
01.02.2024	53,500.00	52,660.00	52,700.00	52,960.00	71,286.00
04.02.2024	54,250.00	53,460.00	53,570.00	54,160.00	14,749.00
05.02.2024	54,720.00	53,930.00	54,160.00	54,210.00	17,204.00
06.02.2024	55,500.00	53,710.00	54,210.00	53,710.00	43,490.00
07.02.2024	53,640.00	52,940.00	53,510.00	53,490.00	22,805.00
08.02.2024	55,250.00	53,850.00	53,990.00	55,190.00	31,850.00
11.02.2024	58,970.00	58,220.00	58,970.00	58,670.00	27,960.00
12.02.2024	59,100.00	57,530.00	58,580.00	57,820.00	25,440.00
13.02.2024	57,650.00	55,240.00	57,530.00	56,340.00	42,650.00
14.02.2024	57,830.00	56,290.00	56,290.00	57,830.00	24,261.00
15.02.2024	60,820.00	57,380.00	57,700.00	60,750.00	85,101.00
18.02.2024	61,600.00	60,580.00	60,700.00	61,600.00	19,737.00
19.02.2024	61,990.00	60,360.00	61,600.00	60,540.00	38,442.00
20.02.2024	61,920.00	59,020.00	60,600.00	59,020.00	50,320.00
21.02.2024	60,080.00	57,880.00	59,020.00	58,460.00	27,456.00
22.02.2024	60,720.00	59,130.00	59,200.00	59,550.00	86,571.00
25.02.2024	59,730.00	58,510.00	59,500.00	58,990.00	10,845.00
26.02.2024	60,050.00	58,900.00	58,900.00	60,050.00	46,251.00
28.02.2024	60,230.00	58,690.00	60,050.00	59,400.00	24,787.00
29.02.2024	60,800.00	59,620.00	60,140.00	60,800.00	43,281.00
03.03.2024	65,470.00	65,000.00	65,000.00	65,330.00	28,623.00
04.03.2024	66,680.00	65,000.00	65,300.00	66,680.00	46,995.00
05.03.2024	67,180.00	66,150.00	66,950.00	66,550.00	49,414.00
06.03.2024	66,580.00	65,000.00	66,000.00	65,000.00	31,240.00
07.03.2024	66,440.00	65,550.00	65,980.00	66,430.00	54,519.00
10.03.2024	63,000.00	61,900.00	63,000.00	61,900.00	30,753.00
11.03.2024	62,100.00	59,870.00	61,920.00	60,750.00	57,749.00
12.03.2024	62,850.00	61,180.00	61,450.00	62,850.00	43,868.00
13.03.2024	63,410.00	61,580.00	62,850.00	61,750.00	23,582.00
14.03.2024	62,500.00	61,470.00	61,750.00	61,660.00	61,227.00
17.03.2024	63,000.00	61,550.00	62,060.00	61,550.00	13,759.00
18.03.2024	63,060.00	61,550.00	61,550.00	62,000.00	36,909.00
19.03.2024	63,060.00	61,600.00	62,530.00	62,620.00	53,590.00
20.03.2024	65,060.00	64,170.00	64,480.00	64,990.00	37,016.00
21.03.2024	67,730.00	66,200.00	66,880.00	67,300.00	65,331.00
25.03.2024	66,780.00	65,720.00	66,700.00	66,630.00	44,129.00
26.03.2024	66,970.00	66,020.00	66,630.00	66,280.00	35,884.00
27.03.2024	66,840.00	64,440.00	66,200.00	65,010.00	29,399.00
28.03.2024	66,850.00	65,000.00	66,800.00	65,120.00	112,094.00
31.03.2024	65,980.00	64,490.00	65,980.00	64,720.00	23,625.00
01.04.2024	66,510.00	64,720.00	64,720.00	66,160.00	18,704.00
02.04.2024	66,130.00	63,580.00	65,600.00	64,530.00	44,934.00
03.04.2024	65,940.00	63,800.00	65,800.00	65,940.00	42,622.00
04.04.2024	66,800.00	65,420.00	65,820.00	65,970.00	66,514.00
07.04.2024	67,770.00	67,030.00	67,410.00	67,370.00	23,684.00
08.04.2024	67,920.00	66,130.00	67,440.00	66,300.00	58,661.00
09.04.2024	66,800.00	65,620.00	66,300.00	65,620.00	49,810.00
10.04.2024	65,900.00	63,750.00	64,990.00	65,690.00	24,019.00
11.04.2024	65,280.00	64,180.00	65,000.00	64,200.00	38,779.00
14.04.2024	65,680.00	63,020.00	64,400.00	64,250.00	23,091.00
15.04.2024	65,640.00	64,410.00	65,100.00	64,730.00	61,054.00
16.04.2024	65,090.00	63,300.00	63,300.00	64,920.00	28,176.00
17.04.2024	66,420.00	64,920.00	65,570.00	64,920.00	48,971.00
18.04.2024	65,770.00	63,370.00	65,050.00	64,990.00	60,776.00
21.04.2024	61,300.00	60,400.00	61,000.00	61,220.00	60,169.00
24.04.2024	64,170.00	63,410.00	63,650.00	63,670.00	46,376.00
25.04.2024	64,140.00	62,600.00	63,370.00	63,220.00	92,271.00
30.04.2024	65,800.00	64,730.00	65,800.00	64,730.00	40,784.00
01.05.2024	63,700.00	62,760.00	63,230.00	63,220.00	35,270.00
02.05.2024	64,200.00	63,200.00	63,250.00	63,370.00	77,255.00
05.05.2024	66,590.00	65,640.00	66,500.00	66,200.00	18,729.00
06.05.2024	67,990.00	66,200.00	66,200.00	67,910.00	19,635.00
07.05.2024	68,490.00	67,140.00	68,490.00	67,590.00	38,506.00
08.05.2024	68,480.00	67,320.00	67,820.00	68,200.00	19,349.00
09.05.2024	71,140.00	67,880.00	68,200.00	70,250.00	63,788.00
12.05.2024	72,560.00	71,340.00	72,560.00	71,760.00	22,470.00
15.05.2024	73,820.00	73,050.00	73,600.00	73,130.00	51,564.00
16.05.2024	74,280.00	71,710.00	73,880.00	72,490.00	95,900.00
19.05.2024	73,570.00	72,020.00	72,950.00	72,200.00	22,386.00
20.05.2024	74,630.00	71,850.00	72,200.00	73,950.00	55,954.00
21.05.2024	75,470.00	73,970.00	74,920.00	74,520.00	45,998.00
22.05.2024	75,860.00	73,920.00	74,520.00	75,690.00	52,005.00
23.05.2024	78,610.00	77,080.00	77,530.00	78,080.00	87,774.00
26.05.2024	78,920.00	78,160.00	78,790.00	78,780.00	11,316.00
27.05.2024	79,180.00	77,980.00	78,780.00	78,990.00	17,728.00
28.05.2024	80,380.00	78,320.00	79,120.00	79,580.00	40,103.00
29.05.2024	80,900.00	79,920.00	80,500.00	80,360.00	33,845.00
30.05.2024	80,620.00	79,000.00	79,430.00	80,020.00	103,641.00
02.06.2024	78,010.00	76,500.00	78,010.00	76,700.00	22,360.00
03.06.2024	77,880.00	74,730.00	77,600.00	76,000.00	72,833.00
04.06.2024	79,100.00	76,500.00	78,500.00	76,960.00	54,920.00
05.06.2024	78,360.00	76,890.00	76,960.00	77,890.00	49,468.00
06.06.2024	82,670.00	80,020.00	80,020.00	81,800.00	101,828.00
09.06.2024	83,150.00	81,800.00	81,800.00	83,130.00	21,901.00
10.06.2024	83,600.00	82,010.00	82,610.00	83,110.00	71,493.00
13.06.2024	87,540.00	86,000.00	87,270.00	86,370.00	54,968.00
16.06.2024	88,980.00	88,300.00	88,980.00	88,300.00	22,761.00
17.06.2024	89,000.00	87,190.00	88,370.00	88,900.00	77,503.00
18.06.2024	89,800.00	88,210.00	89,040.00	88,640.00	44,461.00
19.06.2024	89,900.00	88,030.00	89,700.00	88,520.00	32,825.00
20.06.2024	89,270.00	86,110.00	89,180.00	86,990.00	156,125.00
23.06.2024	86,000.00	81,230.00	86,000.00	84,010.00	20,921.00
24.06.2024	85,520.00	82,800.00	84,480.00	83,730.00	55,194.00
25.06.2024	86,000.00	82,710.00	83,730.00	85,850.00	41,416.00
26.06.2024	88,700.00	87,170.00	87,180.00	88,280.00	59,890.00
27.06.2024	88,850.00	84,430.00	86,050.00	88,400.00	160,384.00
30.06.2024	88,900.00	87,800.00	88,400.00	87,800.00	32,223.00
01.07.2024	88,510.00	85,360.00	87,800.00	86,450.00	55,530.00
02.07.2024	88,550.00	86,450.00	86,450.00	87,900.00	70,829.00
03.07.2024	90,460.00	88,630.00	88,890.00	89,920.00	53,296.00
04.07.2024	89,890.00	88,420.00	89,700.00	89,240.00	36,027.00
07.07.2024	89,240.00	86,630.00	89,240.00	88,560.00	39,665.00
08.07.2024	89,700.00	87,520.00	88,280.00	89,450.00	36,309.00
09.07.2024	90,220.00	87,930.00	88,970.00	89,120.00	57,091.00
10.07.2024	90,820.00	88,360.00	89,780.00	88,660.00	31,714.00
11.07.2024	89,090.00	85,470.00	88,980.00	85,800.00	51,252.00
14.07.2024	86,500.00	85,100.00	85,660.00	85,100.00	17,801.00
15.07.2024	87,670.00	85,370.00	85,750.00	87,460.00	43,912.00
16.07.2024	87,570.00	85,970.00	87,200.00	86,260.00	34,915.00
17.07.2024	86,810.00	79,100.00	86,400.00	79,600.00	68,391.00
18.07.2024	78,000.00	75,010.00	77,210.00	75,010.00	72,817.00
21.07.2024	74,400.00	73,090.00	73,250.00	74,100.00	22,315.00
22.07.2024	77,930.00	74,360.00	74,360.00	76,720.00	53,040.00
23.07.2024	78,400.00	76,730.00	77,420.00	78,180.00	60,243.00
24.07.2024	78,970.00	76,690.00	77,550.00	76,690.00	41,171.00
25.07.2024	76,640.00	72,500.00	75,200.00	73,700.00	171,154.00
28.07.2024	72,550.00	71,490.00	72,550.00	71,720.00	34,876.00
29.07.2024	77,290.00	72,100.00	72,390.00	75,630.00	102,766.00
30.07.2024	76,200.00	74,700.00	75,600.00	75,080.00	60,711.00
31.07.2024	77,800.00	75,300.00	75,300.00	76,020.00	105,115.00
01.08.2024	77,990.00	74,660.00	76,900.00	74,660.00	233,318.00
04.08.2024	66,720.00	65,900.00	66,390.00	66,490.00	59,946.00
05.08.2024	65,570.00	61,110.00	61,700.00	64,300.00	125,004.00
06.08.2024	69,150.00	66,640.00	68,640.00	68,380.00	136,142.00
07.08.2024	72,660.00	68,920.00	70,020.00	72,540.00	74,801.00
08.08.2024	81,000.00	68,760.00	68,910.00	78,230.00	113,807.00
11.08.2024	84,790.00	83,650.00	84,670.00	83,650.00	33,484.00
12.08.2024	84,340.00	81,920.00	83,700.00	83,380.00	92,550.00
14.08.2024	85,150.00	83,650.00	84,560.00	83,920.00	65,566.00
15.08.2024	86,540.00	83,700.00	83,920.00	86,540.00	54,845.00
18.08.2024	86,680.00	85,000.00	86,600.00	85,300.00	15,783.00
19.08.2024	86,000.00	83,980.00	85,000.00	84,170.00	35,903.00
20.08.2024	86,910.00	85,440.00	86,260.00	85,440.00	36,168.00
21.08.2024	85,280.00	83,900.00	85,170.00	84,970.00	50,545.00
22.08.2024	85,750.00	83,700.00	85,090.00	83,700.00	34,823.00
25.08.2024	83,300.00	80,730.00	82,000.00	82,310.00	22,217.00
26.08.2024	83,180.00	79,960.00	82,860.00	80,250.00	48,796.00
27.08.2024	81,530.00	80,000.00	81,000.00	80,700.00	38,874.00
28.08.2024	83,460.00	81,750.00	82,370.00	82,510.00	31,925.00
29.08.2024	83,000.00	79,710.00	80,000.00	82,490.00	145,569.00
01.09.2024	81,120.00	80,500.00	81,120.00	80,610.00	11,453.00
02.09.2024	80,700.00	80,030.00	80,550.00	80,640.00	15,170.00
03.09.2024	81,570.00	74,420.00	80,640.00	74,800.00	76,262.00
04.09.2024	74,840.00	72,950.00	74,100.00	74,700.00	50,101.00
05.09.2024	77,350.00	75,000.00	76,300.00	75,610.00	63,657.00
08.09.2024	73,740.00	72,750.00	73,700.00	72,750.00	15,483.00
09.09.2024	75,050.00	73,070.00	73,810.00	74,420.00	67,327.00
10.09.2024	75,040.00	73,330.00	73,830.00	74,630.00	50,658.00
11.09.2024	75,420.00	73,840.00	74,600.00	74,340.00	37,096.00
12.09.2024	76,400.00	73,770.00	76,400.00	75,640.00	52,934.00
15.09.2024	76,790.00	75,400.00	76,600.00	75,980.00	15,379.00
16.09.2024	75,890.00	72,800.00	75,650.00	73,660.00	79,979.00
17.09.2024	72,180.00	70,630.00	70,880.00	71,550.00	108,557.00
18.09.2024	73,920.00	72,940.00	73,350.00	72,970.00	40,186.00
19.09.2024	75,220.00	73,500.00	73,900.00	75,030.00	89,708.00
22.09.2024	75,800.00	74,760.00	75,700.00	75,070.00	14,731.00
23.09.2024	78,370.00	75,900.00	76,000.00	77,490.00	67,906.00
24.09.2024	77,250.00	75,940.00	77,000.00	75,940.00	81,355.00
25.09.2024	77,140.00	75,760.00	75,940.00	76,680.00	28,632.00
26.09.2024	80,780.00	76,820.00	77,770.00	79,360.00	177,282.00
29.09.2024	78,990.00	77,660.00	78,000.00	78,510.00	35,239.00
30.09.2024	78,410.00	77,410.00	78,410.00	77,890.00	54,451.00
01.10.2024	78,870.00	76,000.00	78,200.00	76,000.00	62,967.00
06.10.2024	77,510.00	76,220.00	76,600.00	77,390.00	16,485.00
07.10.2024	77,390.00	75,830.00	77,390.00	76,000.00	35,964.00
08.10.2024	78,770.00	75,850.00	76,340.00	78,100.00	39,067.00
09.10.2024	79,500.00	77,700.00	79,120.00	79,500.00	35,290.00
10.10.2024	79,850.00	76,570.00	79,760.00	77,670.00	35,845.00
13.10.2024	81,720.00	80,710.00	81,590.00	81,020.00	12,004.00
14.10.2024	83,970.00	80,820.00	80,820.00	83,280.00	23,905.00
15.10.2024	83,790.00	82,420.00	83,280.00	82,500.00	26,358.00
20.10.2024	70,260.00	69,020.00	69,020.00	70,260.00	113,604.00
21.10.2024	71,330.00	70,360.00	70,470.00	70,890.00	86,055.00
22.10.2024	70,790.00	70,200.00	70,650.00	70,550.00	69,317.00
27.10.2024	70,880.00	70,010.00	70,700.00	70,260.00	27,950.00
28.10.2024	71,200.00	69,650.00	70,060.00	71,200.00	55,650.00
29.10.2024	73,100.00	70,310.00	70,620.00	73,100.00	56,927.00
30.10.2024	74,300.00	72,700.00	74,200.00	74,070.00	70,097.00
31.10.2024	73,510.00	69,770.00	73,510.00	70,200.00	80,359.00
03.11.2024	70,190.00	69,190.00	69,800.00	69,500.00	25,670.00
04.11.2024	70,070.00	68,030.00	70,070.00	69,210.00	44,640.00
05.11.2024	69,610.00	68,510.00	69,000.00	68,750.00	40,771.00
06.11.2024	71,210.00	69,560.00	70,000.00	71,130.00	66,277.00
07.11.2024	75,900.00	71,600.00	71,900.00	75,500.00	197,556.00
10.11.2024	74,900.00	73,360.00	73,900.00	74,900.00	29,653.00
11.11.2024	75,800.00	73,350.00	74,910.00	73,360.00	71,707.00
12.11.2024	77,770.00	74,250.00	74,600.00	77,100.00	85,752.00
13.11.2024	77,750.00	76,060.00	77,100.00	76,190.00	37,977.00
14.11.2024	72,340.00	70,640.00	71,260.00	71,530.00	102,277.00
17.11.2024	67,380.00	67,000.00	67,000.00	67,210.00	50,164.00
18.11.2024	67,600.00	65,870.00	67,580.00	66,760.00	64,830.00
19.11.2024	67,290.00	65,280.00	67,290.00	66,500.00	72,665.00
20.11.2024	66,900.00	65,360.00	66,500.00	65,940.00	92,199.00
21.11.2024	66,510.00	63,800.00	64,410.00	66,000.00	153,834.00
21.11.2024	68,610.00	49,980.00	-99.99	66,000.00	0.00

צרו איתנו קשר *5988