גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > קליל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:15

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קליל

KLIL

מניה 797035 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	21000	21000	21000	21000	0.00
09:44	21000	21000	21000	21000	0.00
09:47	21000	21000	21000	21000	0.00
09:50	21000	21000	21000	21000	0.00
09:53	21000	21000	21000	21000	0.00
09:56	21000	21000	21000	21000	0.00
09:59	21000	21000	21000	21000	0.00
10:02	21400	21400	21400	21400	1,926.00
10:05	21400	21400	21400	21400	0.00
10:08	21400	21400	21400	21400	0.00
10:11	21400	21400	21400	21400	0.00
10:14	21400	21400	21400	21400	0.00
10:17	21400	21400	21400	21400	0.00
10:20	21400	21400	21400	21400	0.00
10:23	21400	21400	21400	21400	0.00
10:26	21400	21400	21400	21400	0.00
10:29	21400	21400	21400	21400	0.00
10:32	21400	21400	21400	21400	0.00
10:35	21400	21400	21400	21400	0.00
10:38	21400	21400	21400	21400	0.00
10:41	21400	21400	21400	21400	0.00
10:44	21400	21400	21400	21400	0.00
10:47	21400	21400	21400	21400	0.00
10:50	21400	21400	21400	21400	0.00
10:53	21400	21400	21400	21400	0.00
10:56	21400	21400	21400	21400	0.00
10:59	21400	21400	21400	21400	0.00
11:02	21400	21400	21400	21400	0.00
11:05	21400	21400	21400	21400	0.00
11:08	21400	21400	21400	21400	0.00
11:11	21400	21400	21400	21400	0.00
11:14	21400	21400	21400	21400	642.00
11:17	21400	21400	21400	21400	0.00
11:20	21400	21400	21400	21400	0.00
11:23	21400	21400	21400	21400	0.00
11:26	21400	21400	21400	21400	0.00
11:29	21400	21400	21400	21400	0.00
11:32	21400	21400	21400	21400	0.00
11:35	21400	21400	21400	21400	0.00
11:38	21400	21400	21400	21400	0.00
11:41	21400	21400	21400	21400	0.00
11:44	21400	21400	21400	21400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 09:15	20490	20490	20490	20490	0.00
18.11.2024 09:45	20490	20490	-99.99	-99.99	0.00
18.11.2024 10:15	20490	20490	-99.99	-99.99	0.00
18.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:15	20540	20540	20540	20540	821.00
18.11.2024 11:45	20540	20540	20540	20540	0.00
18.11.2024 12:15	20970	20970	20970	20970	14,888.00
18.11.2024 12:45	20970	20970	20970	20970	0.00
18.11.2024 13:15	20970	20970	20970	20970	0.00
18.11.2024 13:45	20970	20970	20970	20970	0.00
18.11.2024 14:15	20970	20970	20970	20970	0.00
18.11.2024 14:45	20510	20510	20510	20510	6,153.00
18.11.2024 15:15	20510	20510	20510	20510	0.00
18.11.2024 15:45	20510	20510	20510	20510	0.00
18.11.2024 16:15	20510	20510	20510	20510	0.00
18.11.2024 16:45	20800	20800	20800	20800	6,032.00
18.11.2024 17:15	20850	20800	20800	20850	18,097.00
18.11.2024 17:45	20960	20800	20920	20800	7,906.00
19.11.2024 09:15	20800	20800	20800	20800	0.00
19.11.2024 09:45	20800	20800	-99.99	-99.99	0.00
19.11.2024 10:15	20800	20800	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:45	20970	20970	20970	20970	6,710.00
19.11.2024 12:15	20970	20970	20970	20970	0.00
19.11.2024 12:45	20850	20800	20850	20800	21,842.00
19.11.2024 13:15	20800	20800	20800	20800	0.00
19.11.2024 13:45	20800	20800	20800	20800	0.00
19.11.2024 14:15	20800	20800	20800	20800	0.00
19.11.2024 14:45	20800	20800	20800	20800	0.00
19.11.2024 15:15	20990	20800	20800	20990	1,467.00
19.11.2024 15:45	20990	20990	20990	20990	0.00
19.11.2024 16:15	20990	20990	20990	20990	0.00
19.11.2024 16:45	21000	20920	20920	21000	33,750.00
19.11.2024 17:15	21000	21000	-99.99	-99.99	0.00
19.11.2024 17:45	21090	20850	21090	20930	19,596.00
20.11.2024 09:15	20930	20930	20930	20930	0.00
20.11.2024 09:45	20930	20930	-99.99	-99.99	0.00
20.11.2024 10:15	20930	20930	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 13:45	21000	20940	20940	21000	13,222.00
20.11.2024 14:15	21000	21000	21000	21000	0.00
20.11.2024 14:45	21000	21000	21000	21000	0.00
20.11.2024 15:15	20940	20940	20940	20940	1,256.00
20.11.2024 15:45	20940	20940	20940	20940	0.00
20.11.2024 16:15	20940	20940	20940	20940	0.00
20.11.2024 16:45	20900	20890	20900	20900	5,850.00
20.11.2024 17:15	20860	20860	20860	20860	2,503.00
20.11.2024 17:45	20920	20850	20900	20920	27,193.00
21.11.2024 09:15	20920	20920	20920	20920	0.00
21.11.2024 09:45	20920	20920	-99.99	-99.99	0.00
21.11.2024 10:15	20920	20920	-99.99	-99.99	0.00
21.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 12:15	21000	21000	21000	21000	44,730.00
21.11.2024 12:45	21000	21000	21000	21000	0.00
21.11.2024 13:15	21000	21000	21000	21000	0.00
21.11.2024 13:45	21000	21000	21000	21000	0.00
21.11.2024 14:15	21000	21000	21000	21000	0.00
21.11.2024 14:45	21000	21000	21000	21000	0.00
21.11.2024 15:15	21000	21000	21000	21000	0.00
21.11.2024 15:45	21000	21000	21000	21000	0.00
21.11.2024 16:15	21000	21000	21000	21000	0.00
21.11.2024 16:45	21000	21000	21000	21000	0.00
21.11.2024 17:15	21000	21000	21000	21000	4,830.00
21.11.2024 17:45	21000	21000	21000	21000	8,610.00
24.11.2024 09:15	21000	21000	21000	21000	0.00
24.11.2024 09:45	21000	21000	-99.99	-99.99	0.00
24.11.2024 10:15	21400	21000	21400	21400	18,832.00
24.11.2024 10:45	21400	21400	21400	21400	0.00
24.11.2024 11:15	21400	21400	21400	21400	0.00
24.11.2024 11:45	21400	21400	21400	21400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	19,030.00	19,000.00	19,020.00	19,030.00	27.00
27.11.2023	19,540.00	19,000.00	19,030.00	19,430.00	827.00
28.11.2023	19,960.00	19,500.00	19,430.00	19,810.00	317.00
29.11.2023	19,940.00	19,560.00	19,810.00	19,880.00	99.00
30.11.2023	19,880.00	19,150.00	19,880.00	19,500.00	1,157.00
03.12.2023	19,870.00	18,720.00	19,500.00	18,950.00	2,590.00
04.12.2023	18,830.00	18,460.00	18,950.00	18,630.00	587.00
05.12.2023	18,770.00	18,340.00	18,630.00	18,680.00	306.00
06.12.2023	19,500.00	18,590.00	18,680.00	19,220.00	64,652.00
07.12.2023	19,230.00	18,770.00	19,220.00	19,010.00	1,045.00
10.12.2023	19,470.00	18,920.00	19,010.00	19,260.00	378.00
11.12.2023	19,390.00	19,000.00	19,260.00	19,040.00	443.00
12.12.2023	19,210.00	19,040.00	19,040.00	19,150.00	157.00
13.12.2023	19,060.00	18,520.00	19,150.00	18,990.00	1,624.00
14.12.2023	19,400.00	18,870.00	18,990.00	19,210.00	1,040.00
17.12.2023	19,670.00	19,140.00	19,210.00	19,420.00	187.00
18.12.2023	19,990.00	19,420.00	19,420.00	19,680.00	300.00
19.12.2023	19,940.00	19,010.00	19,680.00	19,680.00	354.00
20.12.2023	20,090.00	19,260.00	19,680.00	19,810.00	389.00
21.12.2023	19,880.00	19,400.00	19,810.00	19,650.00	304.00
24.12.2023	19,860.00	19,660.00	19,650.00	19,740.00	50.00
25.12.2023	20,200.00	19,670.00	19,670.00	19,960.00	2,516.00
26.12.2023	20,190.00	19,730.00	20,020.00	19,950.00	291.00
27.12.2023	20,190.00	19,760.00	19,950.00	19,960.00	1,498.00
28.12.2023	20,180.00	19,860.00	19,960.00	20,030.00	113.00
31.12.2023	20,200.00	19,550.00	20,030.00	19,800.00	1,278.00
01.01.2024	20,400.00	19,720.00	19,800.00	20,070.00	950.00
02.01.2024	20,470.00	20,070.00	20,070.00	20,230.00	754.00
03.01.2024	20,250.00	20,050.00	20,250.00	20,170.00	379.00
04.01.2024	20,350.00	19,750.00	20,170.00	20,320.00	418.00
07.01.2024	20,280.00	19,930.00	20,320.00	20,180.00	102.00
08.01.2024	20,180.00	19,640.00	20,180.00	19,810.00	138.00
09.01.2024	20,000.00	19,720.00	19,810.00	19,890.00	258.00
10.01.2024	20,470.00	19,670.00	19,890.00	20,090.00	117.00
11.01.2024	19,870.00	19,830.00	20,090.00	19,850.00	45.00
14.01.2024	20,000.00	19,620.00	19,850.00	19,820.00	77.00
15.01.2024	19,820.00	19,520.00	19,750.00	19,750.00	640.00
16.01.2024	19,440.00	19,440.00	19,750.00	19,440.00	16.00
17.01.2024	19,370.00	19,100.00	19,440.00	19,300.00	502.00
18.01.2024	19,330.00	19,200.00	19,300.00	19,310.00	249.00
21.01.2024	19,780.00	19,270.00	19,310.00	19,350.00	24.00
22.01.2024	19,540.00	19,350.00	19,350.00	19,390.00	16.00
23.01.2024	19,390.00	19,120.00	19,390.00	19,270.00	436.00
24.01.2024	19,320.00	18,800.00	19,270.00	19,090.00	488.00
25.01.2024	18,980.00	18,800.00	19,090.00	18,870.00	339.00
28.01.2024	19,010.00	18,730.00	18,860.00	18,900.00	277.00
29.01.2024	19,980.00	19,490.00	18,900.00	19,850.00	133.00
30.01.2024	19,110.00	19,110.00	19,850.00	19,110.00	11.00
31.01.2024	19,110.00	19,110.00	19,110.00	19,110.00	52.00
01.02.2024	19,060.00	18,520.00	19,110.00	18,520.00	575.00
04.02.2024	19,040.00	18,040.00	18,040.00	18,710.00	123.00
05.02.2024	19,310.00	18,710.00	18,710.00	19,010.00	130.00
06.02.2024	19,360.00	18,640.00	19,010.00	18,980.00	231.00
07.02.2024	19,000.00	18,600.00	18,980.00	18,740.00	124.00
08.02.2024	19,190.00	19,190.00	18,740.00	19,100.00	8.00
11.02.2024	19,400.00	18,440.00	19,400.00	19,320.00	176.00
12.02.2024	19,400.00	18,670.00	19,320.00	19,270.00	344.00
13.02.2024	19,980.00	19,390.00	19,270.00	19,860.00	279.00
14.02.2024	19,860.00	19,350.00	19,860.00	19,420.00	52.00
15.02.2024	19,590.00	19,410.00	19,420.00	19,540.00	23.00
18.02.2024	19,540.00	19,400.00	19,540.00	19,440.00	155.00
19.02.2024	19,550.00	19,370.00	19,440.00	19,420.00	155.00
20.02.2024	19,640.00	19,380.00	19,420.00	19,430.00	143.00
21.02.2024	19,750.00	19,380.00	19,430.00	19,710.00	112.00
22.02.2024	19,710.00	19,370.00	19,710.00	19,630.00	65.00
25.02.2024	19,630.00	19,080.00	19,630.00	19,400.00	104.00
26.02.2024	19,500.00	18,950.00	19,400.00	19,410.00	119.00
28.02.2024	19,360.00	18,900.00	19,410.00	19,050.00	477.00
29.02.2024	19,450.00	18,990.00	19,050.00	19,290.00	372.00
03.03.2024	19,650.00	19,210.00	19,290.00	19,440.00	378.00
04.03.2024	19,520.00	19,350.00	19,440.00	19,470.00	119.00
05.03.2024	19,340.00	18,910.00	19,470.00	18,990.00	45.00
06.03.2024	19,450.00	19,070.00	18,990.00	19,370.00	14.00
07.03.2024	19,240.00	18,760.00	19,370.00	18,940.00	73.00
10.03.2024	18,910.00	18,860.00	18,940.00	18,890.00	21.00
11.03.2024	19,070.00	18,450.00	18,890.00	18,580.00	864.00
12.03.2024	18,740.00	18,430.00	18,580.00	18,560.00	191.00
13.03.2024	18,390.00	18,300.00	18,300.00	18,340.00	246.00
14.03.2024	18,470.00	18,290.00	18,310.00	18,320.00	170.00
17.03.2024	18,840.00	18,320.00	18,320.00	18,560.00	176.00
18.03.2024	19,290.00	19,100.00	18,560.00	19,160.00	93.00
19.03.2024	19,140.00	18,610.00	19,160.00	18,940.00	183.00
20.03.2024	18,940.00	18,900.00	18,940.00	18,930.00	115.00
21.03.2024	19,000.00	18,990.00	18,930.00	19,000.00	102.00
25.03.2024	19,100.00	18,980.00	19,000.00	19,020.00	229.00
26.03.2024	19,000.00	18,450.00	19,020.00	18,910.00	1,149.00
27.03.2024	18,770.00	18,610.00	18,910.00	18,670.00	117.00
28.03.2024	18,810.00	18,740.00	18,670.00	18,780.00	44.00
31.03.2024	19,100.00	19,000.00	18,780.00	19,060.00	142.00
01.04.2024	18,840.00	18,510.00	19,060.00	18,670.00	331.00
02.04.2024	18,860.00	18,680.00	18,670.00	18,680.00	380.00
03.04.2024	18,870.00	18,680.00	18,680.00	18,800.00	691.00
04.04.2024	19,310.00	18,770.00	18,800.00	19,060.00	398.00
07.04.2024	19,060.00	19,060.00	19,060.00	19,060.00	159.00
08.04.2024	19,180.00	18,900.00	19,060.00	18,960.00	243.00
09.04.2024	19,120.00	18,630.00	18,960.00	18,930.00	157.00
10.04.2024	19,370.00	18,710.00	18,930.00	19,140.00	543.00
11.04.2024	18,880.00	18,300.00	19,140.00	18,480.00	65.00
14.04.2024	18,520.00	18,450.00	18,480.00	18,460.00	269.00
15.04.2024	18,540.00	17,510.00	18,460.00	18,410.00	1,219.00
16.04.2024	18,380.00	17,800.00	18,410.00	18,140.00	1,392.00
17.04.2024	18,500.00	17,980.00	18,140.00	18,300.00	1,442.00
18.04.2024	18,520.00	17,720.00	18,300.00	17,870.00	1,981.00
21.04.2024	18,250.00	17,900.00	17,900.00	18,050.00	798.00
24.04.2024	18,380.00	18,060.00	18,050.00	18,260.00	46.00
25.04.2024	18,740.00	18,250.00	18,260.00	18,430.00	300.00
30.04.2024	18,750.00	18,500.00	18,430.00	18,680.00	309.00
01.05.2024	19,180.00	18,600.00	18,680.00	18,840.00	369.00
02.05.2024	18,840.00	18,410.00	18,840.00	18,410.00	3,429.00
05.05.2024	18,600.00	18,410.00	18,410.00	18,500.00	486.00
06.05.2024	18,850.00	18,600.00	18,600.00	18,710.00	293.00
07.05.2024	19,380.00	18,930.00	18,710.00	19,120.00	604.00
08.05.2024	19,140.00	18,560.00	19,120.00	18,690.00	3,218.00
09.05.2024	18,690.00	18,660.00	18,690.00	18,690.00	879.00
12.05.2024	18,690.00	18,470.00	18,690.00	18,530.00	43.00
15.05.2024	19,030.00	18,450.00	18,530.00	18,750.00	208.00
16.05.2024	18,230.00	17,820.00	18,750.00	18,170.00	616.00
19.05.2024	18,600.00	18,000.00	18,000.00	18,590.00	374.00
20.05.2024	18,590.00	18,290.00	18,590.00	18,400.00	11.00
21.05.2024	18,120.00	17,790.00	18,400.00	17,920.00	361.00
22.05.2024	17,930.00	17,920.00	17,920.00	17,930.00	610.00
23.05.2024	17,730.00	17,730.00	17,930.00	17,890.00	2.00
26.05.2024	18,090.00	17,730.00	17,890.00	18,010.00	88.00
27.05.2024	18,010.00	17,890.00	18,010.00	17,970.00	129.00
28.05.2024	18,580.00	17,940.00	17,970.00	18,480.00	295.00
29.05.2024	18,740.00	17,880.00	18,480.00	18,660.00	214.00
30.05.2024	18,760.00	18,670.00	18,660.00	18,710.00	72.00
02.06.2024	19,410.00	18,900.00	18,710.00	19,270.00	240.00
03.06.2024	19,830.00	19,270.00	19,270.00	19,650.00	941.00
04.06.2024	19,830.00	19,650.00	19,650.00	19,790.00	178.00
05.06.2024	19,990.00	19,550.00	19,790.00	19,980.00	1,046.00
06.06.2024	20,090.00	19,980.00	20,090.00	19,990.00	16.00
09.06.2024	20,100.00	19,590.00	19,990.00	20,090.00	868.00
10.06.2024	20,200.00	19,580.00	19,580.00	20,100.00	595.00
13.06.2024	20,100.00	19,660.00	20,100.00	20,100.00	1,003.00
16.06.2024	19,020.00	19,020.00	20,100.00	19,310.00	8.00
17.06.2024	20,000.00	19,310.00	19,310.00	19,740.00	1,229.00
18.06.2024	20,200.00	19,420.00	19,740.00	20,030.00	390.00
19.06.2024	20,450.00	19,540.00	19,900.00	20,190.00	804.00
20.06.2024	20,240.00	19,820.00	19,830.00	20,180.00	273.00
23.06.2024	20,180.00	19,570.00	20,180.00	19,910.00	172.00
24.06.2024	20,250.00	19,570.00	19,910.00	20,110.00	292.00
25.06.2024	20,110.00	19,610.00	19,900.00	19,770.00	943.00
26.06.2024	19,770.00	19,160.00	19,770.00	19,750.00	254.00
27.06.2024	19,770.00	19,010.00	19,750.00	19,360.00	337.00
30.06.2024	19,660.00	19,010.00	19,360.00	19,350.00	232.00
01.07.2024	19,350.00	19,350.00	19,350.00	19,350.00	2.00
02.07.2024	19,350.00	19,120.00	19,350.00	19,310.00	32.00
03.07.2024	19,310.00	19,110.00	19,150.00	19,260.00	724.00
04.07.2024	19,860.00	19,250.00	19,250.00	19,710.00	648.00
07.07.2024	20,130.00	19,800.00	19,800.00	19,920.00	1,116.00
08.07.2024	20,250.00	19,510.00	19,920.00	19,770.00	336.00
09.07.2024	20,000.00	19,540.00	19,770.00	19,910.00	157.00
10.07.2024	20,010.00	19,910.00	19,910.00	20,000.00	64.00
11.07.2024	20,600.00	20,000.00	20,000.00	20,530.00	1,497.00
14.07.2024	20,040.00	20,040.00	20,530.00	20,040.00	10.00
15.07.2024	20,450.00	20,040.00	20,040.00	20,380.00	84.00
16.07.2024	20,080.00	20,080.00	20,380.00	20,110.00	9.00
17.07.2024	20,850.00	20,030.00	20,110.00	20,650.00	46.00
18.07.2024	20,900.00	19,610.00	20,650.00	20,090.00	140.00
21.07.2024	20,770.00	20,200.00	20,090.00	20,610.00	54.00
22.07.2024	20,770.00	20,750.00	20,610.00	20,770.00	19.00
23.07.2024	20,900.00	20,890.00	20,770.00	20,900.00	49.00
24.07.2024	21,950.00	20,900.00	20,900.00	21,220.00	431.00
25.07.2024	21,220.00	21,220.00	21,220.00	21,220.00	2.00
28.07.2024	20,150.00	20,000.00	21,220.00	20,070.00	255.00
29.07.2024	20,140.00	20,140.00	20,070.00	20,140.00	18.00
30.07.2024	20,780.00	20,370.00	20,140.00	20,470.00	32.00
31.07.2024	21,200.00	20,060.00	20,470.00	20,420.00	1,293.00
01.08.2024	20,350.00	19,630.00	20,420.00	19,900.00	3,027.00
04.08.2024	20,980.00	19,900.00	19,900.00	20,850.00	17.00
05.08.2024	20,890.00	19,420.00	20,850.00	20,580.00	6.00
06.08.2024	20,580.00	19,700.00	19,750.00	19,860.00	33.00
07.08.2024	20,650.00	19,510.00	19,860.00	19,990.00	103.00
08.08.2024	21,480.00	20,650.00	19,990.00	20,950.00	95.00
11.08.2024	20,090.00	20,090.00	20,950.00	20,090.00	10.00
12.08.2024	20,600.00	20,100.00	20,090.00	20,350.00	108.00
14.08.2024	21,140.00	20,310.00	20,350.00	20,540.00	89.00
15.08.2024	20,830.00	20,530.00	20,540.00	20,550.00	337.00
18.08.2024	21,240.00	20,600.00	20,550.00	20,710.00	294.00
19.08.2024	20,750.00	20,230.00	20,710.00	20,590.00	77.00
20.08.2024	20,590.00	20,010.00	20,590.00	20,550.00	837.00
21.08.2024	20,320.00	19,810.00	20,550.00	20,230.00	600.00
22.08.2024	20,300.00	19,760.00	20,230.00	20,090.00	1,158.00
25.08.2024	20,030.00	19,850.00	20,090.00	19,980.00	615.00
26.08.2024	19,980.00	19,200.00	19,980.00	19,870.00	455.00
27.08.2024	20,060.00	19,870.00	19,870.00	19,900.00	47.00
28.08.2024	20,270.00	20,010.00	19,900.00	20,100.00	61.00
29.08.2024	20,470.00	19,300.00	20,100.00	19,940.00	203.00
01.09.2024	20,000.00	19,800.00	19,940.00	19,870.00	14.00
02.09.2024	20,260.00	19,670.00	19,870.00	19,820.00	59.00
03.09.2024	19,820.00	19,820.00	19,820.00	19,820.00	3.00
04.09.2024	19,830.00	19,320.00	19,820.00	19,610.00	39.00
05.09.2024	20,200.00	19,290.00	19,610.00	19,810.00	830.00
08.09.2024	19,270.00	19,270.00	19,810.00	19,320.00	9.00
09.09.2024	19,700.00	19,270.00	19,320.00	19,690.00	3,815.00
10.09.2024	19,630.00	19,200.00	19,200.00	19,290.00	115.00
11.09.2024	20,270.00	19,790.00	19,290.00	19,900.00	116.00
12.09.2024	20,290.00	20,280.00	19,900.00	20,280.00	28.00
15.09.2024	20,490.00	20,400.00	20,280.00	20,480.00	98.00
16.09.2024	20,000.00	19,320.00	20,480.00	19,780.00	459.00
17.09.2024	19,970.00	19,370.00	19,780.00	19,790.00	748.00
18.09.2024	19,970.00	19,410.00	19,790.00	19,760.00	286.00
19.09.2024	19,770.00	19,700.00	19,700.00	19,740.00	318.00
22.09.2024	19,740.00	19,620.00	19,740.00	19,630.00	26,414.00
23.09.2024	21,450.00	19,910.00	19,630.00	20,170.00	423.00
24.09.2024	20,230.00	20,000.00	20,170.00	20,060.00	78.00
25.09.2024	20,210.00	20,060.00	20,060.00	20,060.00	2,288.00
26.09.2024	20,060.00	19,810.00	20,060.00	19,980.00	295.00
29.09.2024	20,500.00	19,980.00	19,980.00	20,040.00	134.00
30.09.2024	19,970.00	19,690.00	20,040.00	19,700.00	3,575.00
01.10.2024	19,900.00	19,680.00	19,700.00	19,780.00	225.00
06.10.2024	19,720.00	19,620.00	19,780.00	19,680.00	134.00
07.10.2024	19,930.00	19,700.00	19,680.00	19,710.00	357.00
08.10.2024	19,790.00	19,510.00	19,710.00	19,600.00	1,935.00
09.10.2024	19,830.00	19,600.00	19,600.00	19,730.00	407.00
10.10.2024	20,300.00	19,690.00	19,730.00	19,780.00	55.00
13.10.2024	20,000.00	19,640.00	19,780.00	19,910.00	277.00
14.10.2024	19,910.00	19,590.00	19,910.00	19,750.00	166.00
15.10.2024	20,000.00	19,710.00	20,000.00	19,900.00	505.00
20.10.2024	20,250.00	19,880.00	19,900.00	19,990.00	130.00
21.10.2024	20,220.00	19,890.00	19,990.00	20,010.00	220.00
22.10.2024	20,080.00	19,990.00	20,010.00	20,060.00	124.00
27.10.2024	20,260.00	19,990.00	20,060.00	20,120.00	49.00
28.10.2024	20,290.00	19,590.00	20,120.00	19,950.00	695.00
29.10.2024	21,660.00	20,210.00	19,950.00	20,510.00	504.00
30.10.2024	20,770.00	20,340.00	20,510.00	20,580.00	116.00
31.10.2024	20,780.00	20,410.00	20,580.00	20,580.00	8,290.00
03.11.2024	20,720.00	20,000.00	20,580.00	20,170.00	102.00
04.11.2024	20,760.00	20,030.00	20,170.00	20,160.00	3,713.00
05.11.2024	20,200.00	20,150.00	20,160.00	20,180.00	1,202.00
06.11.2024	20,270.00	20,100.00	20,180.00	20,160.00	545.00
07.11.2024	20,380.00	20,000.00	20,160.00	20,000.00	10,260.00
10.11.2024	20,490.00	19,980.00	20,100.00	20,310.00	304.00
11.11.2024	20,980.00	20,210.00	20,310.00	20,670.00	858.00
12.11.2024	21,510.00	20,680.00	20,670.00	20,940.00	7,654.00
13.11.2024	21,000.00	20,500.00	20,940.00	20,730.00	2,191.00
14.11.2024	20,520.00	20,050.00	20,520.00	20,480.00	1,113.00
17.11.2024	20,780.00	20,080.00	20,480.00	20,490.00	514.00
18.11.2024	20,970.00	20,510.00	20,490.00	20,800.00	284.00
19.11.2024	21,050.00	20,800.00	20,800.00	20,930.00	251.00
20.11.2024	21,000.00	20,860.00	20,930.00	20,920.00	519.00
21.11.2024	21,000.00	20,990.00	20,920.00	21,000.00	304.00
24.11.2024	21,400.00	21,000.00	-99.99	21,400.00	0.00

צרו איתנו קשר *5988