גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה צריכה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה צריכה

ELECTRA CO PR

מניה 5010129 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:52	9757	9757	9757	9757	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2025 09:15	10081.6374	10081.6374	10081.6374	10081.6374	0.00
26.03.2025 09:45	10260	10260	-99.99	-99.99	0.00
26.03.2025 10:15	10386.2482	10081.6374	10376.4221	10081.6374	27,954.00
26.03.2025 10:45	10081.6374	10032.5066	10042.3327	10081.6374	17,908.00
26.03.2025 11:15	10081.6374	9983.3758	10081.6374	9983.3758	48,718.00
26.03.2025 11:45	10003.0281	9835.9834	10003.0281	9835.9834	58,996.00
26.03.2025 12:15	9826.1573	9771.1308	9826.1573	9782.9222	71,696.00
26.03.2025 12:45	9845.8096	9780.9569	9782.9222	9809.4528	51,522.00
26.03.2025 13:15	9801.5919	9767.2003	9793.7309	9783.9048	53,631.00
26.03.2025 13:45	9813.3833	9786.8526	9786.8526	9805.5223	15,621.00
26.03.2025 14:15	9814.3659	9785.87	9814.3659	9788.8179	40,900.00
26.03.2025 14:45	9788.8179	9768.1829	9785.87	9772.1134	103,470.00
26.03.2025 15:15	9814.3659	9777.0265	9777.0265	9814.3659	51,167.00
26.03.2025 15:45	9814.3659	9795.6962	9796.6788	9814.3659	62,693.00
26.03.2025 16:15	9802.5745	9727.8957	9789.8005	9727.8957	240,083.00
26.03.2025 16:45	9749.5132	9691.5389	9698.4172	9714.1391	37,888.00
26.03.2025 17:15	9826.1573	9622.7558	9691.5389	9711.1912	697,737.00
26.03.2025 17:45	9826.1573	9779.9743	9826.1573	9779.9743	567,944.00
27.03.2025 09:15	9779.9743	9779.9743	9779.9743	9779.9743	0.00
27.03.2025 09:45	11400	10350	-99.99	-99.99	0.00
27.03.2025 10:15	10071.8112	9434.0936	9779.9743	9717.0869	87,307.00
27.03.2025 10:45	9790.7831	9744.6002	9750.4959	9790.7831	36,162.00
27.03.2025 11:15	9845.8096	9767.2003	9790.7831	9826.1573	54,576.00
27.03.2025 11:45	9855.6357	9779.9743	9826.1573	9797.6614	81,268.00
27.03.2025 12:15	9808.4702	9735.7566	9808.4702	9741.6523	46,727.00
27.03.2025 12:45	9766.2177	9733.7914	9766.2177	9733.7914	16,365.00
27.03.2025 13:15	9835.9834	9744.6002	9746.5654	9835.9834	120,881.00
27.03.2025 13:45	9835.9834	9811.418	9835.9834	9811.418	36,491.00
27.03.2025 14:15	9811.418	9810.4354	9811.418	9810.4354	10,160.00
27.03.2025 14:45	9983.3758	9825.1747	9835.9834	9914.5927	78,709.00
27.03.2025 15:15	10003.0281	9914.5927	9944.0712	9914.5927	1,563,862.00
27.03.2025 15:45	10061.985	9914.5927	10061.985	9944.0712	71,466.00
27.03.2025 16:15	10022.6804	9934.245	9983.3758	9934.245	56,229.00
27.03.2025 16:45	9993.2019	9973.5496	9983.3758	9973.5496	12,105.00
27.03.2025 17:15	10101.2897	9924.4188	10003.0281	10022.6804	38,574.00
27.03.2025 17:45	10140.5943	9924.4188	9953.8973	9973.5496	241,295.00
30.03.2025 09:15	9973.5496	9973.5496	9973.5496	9973.5496	0.00
30.03.2025 09:45	10100	10100	-99.99	-99.99	0.00
30.03.2025 10:15	9934.245	9796.6788	9924.4188	9826.1573	22,439.00
30.03.2025 10:45	9824.192	9797.6614	9803.5571	9821.2442	15,338.00
30.03.2025 11:15	9817.3137	9796.6788	9815.3485	9817.3137	17,168.00
30.03.2025 11:45	9817.3137	9817.3137	9817.3137	9817.3137	71,682.00
30.03.2025 12:15	9894.9404	9817.3137	9817.3137	9875.2881	76,228.00
30.03.2025 12:45	9885.1142	9796.6788	9875.2881	9875.2881	10,734.00
30.03.2025 13:15	9826.1573	9826.1573	9826.1573	9826.1573	16,283.00
30.03.2025 13:45	9826.1573	9802.5745	9825.1747	9826.1573	6,507.00
30.03.2025 14:15	9825.1747	9798.644	9825.1747	9800.6093	17,464.00
30.03.2025 14:45	9816.3311	9796.6788	9800.6093	9797.6614	30,746.00
30.03.2025 15:15	9805.5223	9782.9222	9798.644	9782.9222	57,327.00
30.03.2025 15:45	9781.9396	9040.0647	9781.9396	9738.7045	22,168.00
30.03.2025 16:15	9756.3916	9531.3725	9722	9722	143,483.00
30.03.2025 16:45	9722	9722	9722	9722	0.00
30.03.2025 17:15	9722	9722	9722	9722	0.00
30.03.2025 17:45	9722	9722	9722	9722	0.00
31.03.2025 09:15	9894	9894	9894	9894	0.00
31.03.2025 09:45	9722	9722	-99.99	-99.99	0.00
31.03.2025 10:15	10100	9100	9845	9625	19,672.00
31.03.2025 10:45	9732	9625	9625	9671	64,825.00
31.03.2025 11:15	9776	9648	9705	9776	61,611.00
31.03.2025 11:45	9776	9706	9776	9706	21,358.00
31.03.2025 12:15	9736	9660	9704	9660	74,836.00
31.03.2025 12:45	9710	9660	9661	9710	65,522.00
31.03.2025 13:15	9739	9673	9719	9739	16,595.00
31.03.2025 13:45	9737	9670	9702	9670	40,174.00
31.03.2025 14:15	9678	9600	9670	9639	63,379.00
31.03.2025 14:45	9756	9659	9659	9735	81,522.00
31.03.2025 15:15	9738	9674	9738	9722	66,822.00
31.03.2025 15:45	9785	9680	9685	9784	41,033.00
31.03.2025 16:15	9892	9751	9823	9841	60,600.00
31.03.2025 16:45	9906	9755	9864	9813	55,740.00
31.03.2025 17:15	9900	9755	9779	9884	122,389.00
31.03.2025 17:45	9999	9750	9782	9757	625,424.00
01.04.2025 09:15	9757	9757	9757	9757	0.00
01.04.2025 09:45	9757	9757	-99.99	-99.99	0.00
01.04.2025 10:15	9856	9757	9757	9856	29,440.00
01.04.2025 10:45	9879	9797	9817	9797	33,537.00
01.04.2025 11:15	9811	9778	9805	9799	36,038.00
01.04.2025 11:45	9838	9793	9795	9838	31,484.00
01.04.2025 12:15	9911	9839	9839	9911	6,330.00
01.04.2025 12:45	9935	9841	9896	9935	39,126.00
01.04.2025 13:15	9948	9854	9915	9854	37,679.00
01.04.2025 13:45	9912	9889	9912	9889	8,514.00
01.04.2025 14:15	9934	9859	9907	9863	56,025.00
01.04.2025 14:45	9969	9888	9888	9969	18,295.00
01.04.2025 15:15	9979	9928	9970	9928	44,312.00
01.04.2025 15:45	9928	9886	9928	9900	34,346.00
01.04.2025 16:15	9915	9856	9903	9915	63,060.00
01.04.2025 16:45	9947	9917	9938	9940	24,841.00
01.04.2025 17:15	9984	9889	9950	9919	60,027.00
01.04.2025 17:45	10000	9919	9970	9919	211,602.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	8,064.33	7,753.82	8,064.33	7,882.54	43,057.00
04.04.2024	7,882.54	7,684.06	7,882.54	7,768.56	17,601.00
07.04.2024	8,083.98	7,768.56	7,768.56	8,083.98	26,185.00
08.04.2024	8,326.69	8,023.06	8,083.98	8,112.48	28,549.00
09.04.2024	8,178.31	7,980.80	8,178.31	8,024.04	12,949.00
10.04.2024	8,125.25	7,831.45	7,952.31	8,053.52	24,669.00
11.04.2024	8,053.52	7,818.67	8,053.52	7,864.86	21,615.00
14.04.2024	7,945.43	7,713.53	7,864.86	7,772.49	11,543.00
15.04.2024	7,929.71	7,576.95	7,772.49	7,718.45	17,657.00
16.04.2024	7,778.39	7,594.64	7,713.53	7,681.11	16,540.00
17.04.2024	7,710.59	7,566.14	7,681.11	7,673.25	170,208.00
18.04.2024	7,836.36	7,640.82	7,673.25	7,697.81	20,361.00
21.04.2024	7,864.86	7,664.40	7,697.81	7,699.78	11,702.00
24.04.2024	7,977.86	7,700.76	7,700.76	7,841.27	25,116.00
25.04.2024	7,880.58	7,688.97	7,841.27	7,752.84	8,162.00
30.04.2024	8,010.28	7,752.84	7,752.84	7,865.84	27,140.00
01.05.2024	7,907.11	7,755.79	7,860.93	7,849.13	13,471.00
02.05.2024	7,947.40	7,698.79	7,947.40	7,748.91	66,183.00
05.05.2024	7,911.04	7,787.23	7,787.23	7,911.04	12,523.00
06.05.2024	8,032.88	7,762.66	7,911.04	7,781.33	7,309.00
07.05.2024	8,005.37	7,715.50	7,781.33	7,981.79	16,146.00
08.05.2024	7,997.51	7,834.40	7,981.79	7,992.60	9,317.00
09.05.2024	8,055.48	7,841.27	7,992.60	8,048.61	9,837.00
12.05.2024	8,100.68	7,842.26	8,048.61	8,080.05	7,195.00
15.05.2024	8,165.54	7,972.94	7,979.82	8,082.01	13,383.00
16.05.2024	8,106.58	7,768.56	8,055.48	7,896.30	19,529.00
19.05.2024	7,906.13	7,766.59	7,896.30	7,816.71	7,425.00
20.05.2024	7,853.06	7,688.97	7,816.71	7,795.09	20,260.00
21.05.2024	7,785.26	7,490.48	7,685.04	7,611.34	21,077.00
22.05.2024	7,629.03	7,449.21	7,611.34	7,505.22	20,629.00
23.05.2024	7,499.32	7,238.93	7,499.32	7,270.37	38,385.00
26.05.2024	7,368.64	7,048.30	7,270.37	7,123.96	13,015.00
27.05.2024	7,219.28	6,908.77	7,074.83	6,969.69	21,936.00
28.05.2024	7,270.37	6,966.75	7,025.70	7,124.95	21,887.00
29.05.2024	7,798.04	7,167.20	7,124.95	7,733.19	88,696.00
30.05.2024	8,047.62	7,579.90	7,733.19	7,762.66	64,537.00
02.06.2024	7,939.54	7,659.49	7,762.66	7,846.19	44,448.00
03.06.2024	8,100.68	7,783.30	7,846.19	7,828.50	68,194.00
04.06.2024	7,828.50	7,550.42	7,763.65	7,679.14	29,450.00
05.06.2024	7,851.10	7,487.53	7,679.14	7,556.31	38,872.00
06.06.2024	7,676.19	7,321.47	7,556.31	7,360.77	38,528.00
09.06.2024	7,522.91	7,317.54	7,521.92	7,428.57	45,223.00
10.06.2024	7,566.14	7,348.00	7,491.46	7,428.57	51,866.00
13.06.2024	7,648.68	7,314.59	7,428.57	7,497.36	32,207.00
16.06.2024	7,593.65	7,404.01	7,421.70	7,497.36	29,450.00
17.06.2024	7,640.82	7,418.75	7,497.36	7,569.09	12,795.00
18.06.2024	7,758.73	7,508.17	7,569.09	7,516.03	33,913.00
19.06.2024	7,568.11	7,348.00	7,516.03	7,458.05	33,335.00
20.06.2024	7,513.08	7,155.41	7,458.05	7,173.09	26,674.00
23.06.2024	7,173.09	7,013.91	7,173.09	7,123.96	15,054.00
24.06.2024	7,326.38	7,103.33	7,123.96	7,189.80	25,545.00
25.06.2024	7,449.21	7,156.39	7,189.80	7,384.36	25,552.00
26.06.2024	7,581.86	7,347.02	7,384.36	7,445.28	28,146.00
27.06.2024	7,507.18	7,128.88	7,128.88	7,399.10	23,470.00
30.06.2024	7,399.10	7,085.64	7,384.36	7,297.89	31,677.00
01.07.2024	7,412.85	7,139.69	7,139.69	7,188.82	17,533.00
02.07.2024	7,244.83	7,031.60	7,188.82	7,082.69	19,765.00
03.07.2024	7,251.70	7,024.72	7,074.83	7,233.03	20,330.00
04.07.2024	7,438.40	7,233.03	7,233.03	7,397.13	40,107.00
07.07.2024	7,761.68	7,416.78	7,417.77	7,709.60	41,577.00
08.07.2024	7,807.86	7,605.45	7,709.60	7,740.06	35,488.00
09.07.2024	7,855.03	7,466.90	7,740.06	7,609.38	37,237.00
10.07.2024	7,669.32	7,402.04	7,609.38	7,502.27	23,145.00
11.07.2024	7,687.99	7,467.88	7,566.14	7,628.05	28,961.00
14.07.2024	7,530.77	7,412.85	7,522.91	7,473.78	6,506.00
15.07.2024	7,542.56	7,306.73	7,467.88	7,344.07	28,304.00
16.07.2024	7,338.17	7,261.53	7,338.17	7,272.34	28,547.00
17.07.2024	7,517.01	7,250.72	7,274.30	7,433.49	20,860.00
18.07.2024	7,484.58	7,357.83	7,433.49	7,384.36	16,700.00
21.07.2024	7,321.47	7,084.66	7,084.66	7,239.91	7,509.00
22.07.2024	7,461.00	7,204.54	7,239.91	7,447.24	14,474.00
23.07.2024	7,654.58	7,401.06	7,492.44	7,654.58	26,600.00
24.07.2024	7,880.58	7,564.18	7,654.58	7,760.70	26,615.00
25.07.2024	7,812.78	7,607.41	7,666.37	7,736.13	35,920.00
28.07.2024	7,736.13	7,271.36	7,736.13	7,380.43	13,244.00
29.07.2024	7,570.07	7,183.90	7,380.43	7,204.54	33,417.00
30.07.2024	7,305.75	7,119.05	7,204.54	7,207.49	20,621.00
31.07.2024	7,321.47	7,104.31	7,104.31	7,173.09	23,853.00
01.08.2024	7,173.09	6,986.40	7,085.64	6,986.40	36,444.00
04.08.2024	6,928.42	6,556.99	6,730.92	6,821.32	6,758.00
05.08.2024	6,782.01	6,568.79	6,730.92	6,726.00	23,311.00
06.08.2024	6,976.57	6,601.21	6,976.57	6,712.25	13,189.00
07.08.2024	7,025.70	6,646.41	6,646.41	7,013.91	19,427.00
08.08.2024	7,225.17	7,013.91	7,013.91	7,189.80	20,379.00
11.08.2024	7,330.31	7,188.82	7,211.42	7,226.16	2,738.00
12.08.2024	7,235.00	7,030.62	7,222.23	7,077.78	8,127.00
14.08.2024	7,314.59	7,078.76	7,153.44	7,198.64	15,410.00
15.08.2024	7,609.38	7,197.66	7,198.64	7,546.49	25,767.00
18.08.2024	7,750.87	7,546.49	7,546.49	7,684.06	17,069.00
19.08.2024	7,703.71	7,480.65	7,684.06	7,603.48	34,084.00
20.08.2024	7,918.90	7,566.14	7,566.14	7,916.93	84,900.00
21.08.2024	8,218.60	7,782.32	7,782.32	8,124.27	43,426.00
22.08.2024	8,285.42	8,080.05	8,080.05	8,285.42	22,807.00
25.08.2024	8,443.62	8,237.27	8,285.42	8,319.81	20,145.00
26.08.2024	8,427.90	8,076.12	8,319.81	8,175.36	13,765.00
27.08.2024	8,342.41	8,155.71	8,175.36	8,315.88	8,370.00
28.08.2024	8,226.46	7,785.26	8,226.46	7,785.26	66,468.00
29.08.2024	7,860.93	7,691.92	7,785.26	7,694.86	16,317.00
01.09.2024	7,684.06	7,557.30	7,664.40	7,614.29	7,761.00
02.09.2024	7,645.73	7,398.11	7,614.29	7,409.91	14,144.00
03.09.2024	7,409.91	7,040.44	7,409.91	7,053.22	39,335.00
04.09.2024	7,053.22	6,878.31	7,053.22	6,996.22	18,888.00
05.09.2024	6,996.22	6,902.88	6,996.22	6,929.41	24,655.00
08.09.2024	6,952.01	6,735.83	6,917.61	6,773.17	11,588.00
09.09.2024	6,793.81	6,487.23	6,792.82	6,527.52	54,137.00
10.09.2024	6,654.27	6,527.52	6,579.59	6,559.94	24,590.00
11.09.2024	6,646.41	6,443.01	6,559.94	6,492.14	12,221.00
12.09.2024	6,652.31	6,447.92	6,544.22	6,652.31	30,904.00
15.09.2024	6,797.74	6,659.19	6,659.19	6,757.45	8,417.00
16.09.2024	6,814.44	6,711.27	6,750.57	6,727.97	22,772.00
17.09.2024	6,742.71	6,512.78	6,706.35	6,578.61	35,025.00
18.09.2024	6,717.16	6,578.61	6,578.61	6,697.51	10,790.00
19.09.2024	6,826.23	6,583.53	6,681.79	6,588.44	20,157.00
22.09.2024	6,652.31	6,496.07	6,496.07	6,570.75	8,686.00
23.09.2024	6,713.23	6,557.98	6,570.75	6,713.23	39,094.00
24.09.2024	6,995.24	6,754.50	6,755.48	6,966.75	52,696.00
25.09.2024	7,031.60	6,796.75	6,966.75	6,941.20	82,022.00
26.09.2024	7,119.05	6,878.31	7,103.33	6,990.33	19,891.00
29.09.2024	7,161.30	6,948.08	6,948.08	7,118.07	15,812.00
30.09.2024	7,210.43	6,977.55	7,118.07	7,153.44	17,191.00
01.10.2024	7,383.37	7,010.96	7,010.96	7,146.56	32,173.00
06.10.2024	7,112.17	6,878.31	6,878.31	6,981.48	9,556.00
07.10.2024	6,999.17	6,839.99	6,961.83	6,850.80	10,138.00
08.10.2024	6,965.76	6,808.54	6,850.80	6,867.50	8,764.00
09.10.2024	7,001.14	6,867.50	6,867.50	6,940.21	18,569.00
10.10.2024	7,024.72	6,878.31	6,940.21	6,927.44	11,003.00
13.10.2024	7,010.96	6,900.91	6,927.44	6,919.58	7,295.00
14.10.2024	7,064.02	6,879.29	6,919.58	6,913.68	14,963.00
15.10.2024	7,044.37	6,878.31	6,913.68	6,987.38	22,263.00
20.10.2024	7,190.78	7,025.70	7,173.09	7,178.99	11,502.00
21.10.2024	7,257.60	7,111.19	7,178.99	7,225.17	14,435.00
22.10.2024	7,228.12	7,132.81	7,222.23	7,197.66	15,339.00
27.10.2024	7,349.97	7,222.23	7,222.23	7,342.10	9,752.00
28.10.2024	7,408.92	7,291.99	7,342.10	7,328.35	15,228.00
29.10.2024	7,452.16	7,211.42	7,428.57	7,269.39	27,072.00
30.10.2024	7,342.10	7,154.43	7,269.39	7,253.67	60,692.00
31.10.2024	7,412.85	7,192.75	7,253.67	7,360.77	53,283.00
03.11.2024	7,445.28	7,255.63	7,360.77	7,379.44	9,299.00
04.11.2024	7,445.28	7,182.92	7,445.28	7,182.92	120,978.00
05.11.2024	7,323.44	7,114.14	7,182.92	7,301.82	11,784.00
06.11.2024	7,509.15	7,313.61	7,390.25	7,500.31	20,669.00
07.11.2024	7,641.80	7,370.60	7,500.31	7,370.60	38,601.00
10.11.2024	7,615.27	7,377.48	7,377.48	7,610.36	17,212.00
11.11.2024	7,691.92	7,562.21	7,610.36	7,644.75	18,160.00
12.11.2024	7,882.54	7,644.75	7,644.75	7,761.68	46,912.00
13.11.2024	7,850.12	7,642.79	7,642.79	7,645.73	18,475.00
14.11.2024	7,775.44	7,577.93	7,645.73	7,729.26	17,797.00
17.11.2024	7,874.68	7,605.45	7,605.45	7,868.79	20,408.00
18.11.2024	7,967.05	7,821.62	7,868.79	7,940.52	31,014.00
19.11.2024	8,106.58	7,832.43	7,940.52	7,950.34	23,265.00
20.11.2024	8,280.50	7,950.34	7,950.34	8,161.61	21,151.00
21.11.2024	8,206.81	7,981.79	8,129.18	8,105.60	42,058.00
24.11.2024	8,224.49	8,074.15	8,105.60	8,198.95	7,370.00
25.11.2024	9,278.84	8,436.74	8,445.58	9,278.84	168,710.00
26.11.2024	9,805.52	9,236.59	9,278.84	9,334.85	112,014.00
27.11.2024	9,533.34	9,191.39	9,533.34	9,334.85	22,844.00
28.11.2024	9,408.55	8,994.86	9,262.14	9,083.30	54,229.00
01.12.2024	9,570.68	9,040.06	9,083.30	9,433.11	31,585.00
02.12.2024	9,630.62	9,236.59	9,433.11	9,592.29	166,840.00
03.12.2024	10,307.64	9,580.50	9,592.29	10,003.03	54,277.00
04.12.2024	10,219.20	9,705.30	10,219.20	9,934.25	33,049.00
05.12.2024	10,140.59	9,875.29	9,953.90	10,032.51	44,164.00
08.12.2024	10,268.33	10,022.68	10,032.51	10,140.59	47,406.00
09.12.2024	10,120.94	9,780.96	10,003.03	9,924.42	64,590.00
10.12.2024	10,376.42	9,835.98	9,924.42	10,317.47	47,567.00
11.12.2024	10,366.60	10,170.07	10,317.47	10,317.47	43,933.00
12.12.2024	10,710.51	10,179.90	10,179.90	10,563.12	83,230.00
15.12.2024	10,681.03	10,238.86	10,602.42	10,327.29	43,261.00
16.12.2024	10,533.64	10,248.68	10,435.38	10,376.42	49,941.00
17.12.2024	10,445.21	10,209.38	10,445.21	10,376.42	23,092.00
18.12.2024	10,553.29	10,219.20	10,415.73	10,278.16	23,189.00
19.12.2024	10,484.51	10,032.51	10,120.94	10,337.12	26,983.00
22.12.2024	10,415.73	10,219.20	10,268.33	10,219.20	12,503.00
23.12.2024	10,366.60	9,865.46	10,219.20	10,297.81	36,139.00
24.12.2024	10,376.42	9,983.38	10,297.81	10,219.20	32,185.00
25.12.2024	10,366.60	10,120.94	10,120.94	10,268.33	13,141.00
26.12.2024	10,248.68	9,924.42	10,081.64	10,238.86	24,708.00
29.12.2024	10,346.94	10,150.42	10,238.86	10,248.68	8,486.00
30.12.2024	10,337.12	10,101.29	10,229.03	10,101.29	17,084.00
31.12.2024	10,376.42	10,091.46	10,101.29	10,327.29	25,768.00
01.01.2025	10,602.42	10,229.03	10,327.29	10,602.42	246,270.00
02.01.2025	10,907.03	10,396.07	10,396.07	10,730.16	29,692.00
05.01.2025	10,956.17	10,730.16	10,730.16	10,838.25	42,479.00
06.01.2025	11,005.30	10,612.25	10,838.25	10,808.77	76,693.00
07.01.2025	10,867.73	10,602.42	10,808.77	10,612.25	22,011.00
08.01.2025	10,622.08	10,317.47	10,612.25	10,563.12	23,289.00
09.01.2025	10,730.16	10,376.42	10,563.12	10,386.25	22,671.00
12.01.2025	10,523.81	10,179.90	10,386.25	10,484.51	12,355.00
13.01.2025	10,838.25	10,484.51	10,484.51	10,730.16	134,590.00
14.01.2025	11,300.08	10,681.03	10,730.16	11,300.08	28,956.00
15.01.2025	11,368.86	11,015.12	11,300.08	11,221.47	28,824.00
16.01.2025	11,398.34	11,024.95	11,378.69	11,142.86	15,335.00
19.01.2025	11,506.43	10,995.47	10,995.47	11,290.25	15,163.00
20.01.2025	11,290.25	11,074.08	11,290.25	11,162.51	14,207.00
21.01.2025	11,359.04	11,123.21	11,162.51	11,172.34	16,336.00
22.01.2025	11,309.91	10,926.69	11,172.34	10,985.64	20,680.00
23.01.2025	11,231.30	10,730.16	11,231.30	10,798.95	22,106.00
26.01.2025	11,152.69	10,857.90	10,907.03	11,152.69	13,532.00
27.01.2025	11,221.47	10,877.56	11,152.69	10,995.47	18,940.00
28.01.2025	11,162.51	10,936.51	10,995.47	11,054.43	10,354.00
29.01.2025	11,201.82	10,995.47	11,172.34	11,162.51	21,213.00
30.01.2025	11,339.39	11,162.51	11,162.51	11,339.39	22,252.00
02.02.2025	11,624.34	11,241.12	11,339.39	11,614.52	18,142.00
03.02.2025	11,476.95	11,103.56	11,388.52	11,447.47	42,514.00
04.02.2025	11,555.56	11,280.43	11,447.47	11,447.47	41,627.00
05.02.2025	11,732.43	11,447.47	11,447.47	11,594.87	33,476.00
06.02.2025	11,742.26	11,476.95	11,594.87	11,506.43	61,259.00
09.02.2025	11,791.39	11,359.04	11,496.60	11,791.39	8,613.00
10.02.2025	11,889.65	11,614.52	11,791.39	11,732.43	30,057.00
11.02.2025	11,870.00	11,535.91	11,732.43	11,771.74	26,744.00
12.02.2025	11,771.74	11,300.08	11,732.43	11,319.73	20,916.00
13.02.2025	11,614.52	11,339.39	11,339.39	11,476.95	56,624.00
16.02.2025	11,722.61	11,359.04	11,476.95	11,624.34	10,761.00
17.02.2025	11,663.65	11,437.65	11,624.34	11,624.34	17,156.00
18.02.2025	11,919.13	11,359.04	11,624.34	11,781.56	35,034.00
19.02.2025	12,361.31	11,781.56	11,781.56	12,272.87	52,562.00
20.02.2025	12,538.18	12,164.78	12,302.35	12,322.00	18,592.00
23.02.2025	12,322.00	11,850.35	12,322.00	12,037.04	6,932.00
24.02.2025	12,076.35	11,722.61	12,037.04	11,870.00	16,654.00
25.02.2025	12,115.65	11,742.26	11,870.00	11,791.39	9,726.00
26.02.2025	12,066.52	11,781.56	11,791.39	12,056.70	23,976.00
27.02.2025	12,056.70	11,830.69	12,056.70	12,056.70	20,976.00
02.03.2025	12,076.35	11,624.34	12,017.39	12,076.35	9,079.00
03.03.2025	12,125.48	11,516.26	12,086.17	11,516.26	17,601.00
04.03.2025	11,516.26	10,808.77	11,516.26	11,005.30	38,717.00
05.03.2025	11,162.51	10,739.99	11,005.30	10,956.17	20,311.00
06.03.2025	11,201.82	10,739.99	10,956.17	11,054.43	17,969.00
09.03.2025	11,506.43	11,054.43	11,054.43	11,457.30	7,335.00
10.03.2025	11,457.30	11,064.25	11,457.30	11,172.34	12,343.00
11.03.2025	11,437.65	10,848.08	11,123.21	11,437.65	21,234.00
12.03.2025	11,594.87	11,378.69	11,437.65	11,526.08	16,821.00
13.03.2025	11,526.08	11,368.86	11,526.08	11,408.17	15,000.00
16.03.2025	11,545.73	11,309.91	11,398.34	11,506.43	8,214.00
17.03.2025	11,545.73	11,191.99	11,506.43	11,191.99	17,167.00
18.03.2025	11,191.99	10,749.82	11,191.99	10,798.95	69,483.00
19.03.2025	11,064.25	10,327.29	10,798.95	10,828.43	42,269.00
20.03.2025	10,956.17	10,396.07	10,396.07	10,681.03	32,651.00
23.03.2025	10,553.29	9,612.93	10,435.38	10,317.47	35,909.00
24.03.2025	10,533.64	9,973.55	10,405.90	10,258.51	37,643.00
25.03.2025	10,317.47	9,845.81	10,258.51	10,081.64	42,195.00
26.03.2025	10,376.42	9,622.76	10,376.42	9,779.97	35,721.00
27.03.2025	10,061.99	9,717.09	9,779.97	9,973.55	58,429.00
30.03.2025	9,924.42	9,671.89	9,924.42	9,722.00	7,902.00
31.03.2025	9,906.00	9,600.00	9,845.00	9,757.00	24,278.00
01.04.2025	9,979.00	9,757.00	9,757.00	9,919.00	14,469.00

צרו איתנו קשר *5988