גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה צריכה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה צריכה

ELECTRA CO PR

מניה 5010129 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10320	10320	10320	10320	0.00
09:44	10360	10360	10360	10360	0.00
09:47	10360	10360	10360	10360	0.00
09:53	10360	10360	10360	10360	0.00
09:56	10360	10360	10360	10360	0.00
10:02	10320	10320	10320	10320	4,128.00
10:05	10320	10320	10320	10320	0.00
10:11	10340	10340	10340	10340	5,583.00
10:23	10310	10310	10310	10310	10,413.00
10:32	10330	10330	10330	10330	0.00
10:35	10350	10350	10350	10350	517.00
10:38	10360	10360	10360	10360	7,977.00
10:41	10360	10360	10360	10360	1,554.00
10:44	10360	10360	10360	10360	8,909.00
10:47	10360	10360	10360	10360	9,634.00
10:50	10360	10350	10360	10350	8,907.00
10:53	10400	10350	10350	10400	346,881.00
10:56	10400	10400	10400	10400	0.00
10:59	10400	10400	10400	10400	0.00
11:02	10390	10380	10380	10390	10,800.00
11:05	10390	10390	10390	10390	0.00
11:08	10390	10390	10390	10390	103.00
11:11	10420	10400	10400	10420	12,076.00
11:14	10420	10420	10420	10420	3,751.00
11:17	10420	10420	10420	10420	0.00
11:20	10440	10410	10420	10430	83,127.00
11:23	10430	10430	10430	10430	2,711.00
11:26	10410	10410	10410	10410	4,788.00
11:29	10410	10410	10410	10410	10,201.00
11:32	10410	10410	10410	10410	1,769.00
11:35	10410	10400	10400	10410	12,904.00
11:38	10390	10380	10390	10380	8,512.00
11:41	10380	10380	10380	10380	0.00
11:44	10380	10380	10380	10380	0.00
11:47	10380	10380	10380	10380	0.00
11:50	10380	10380	10380	10380	0.00
11:56	10380	10380	10380	10380	194,417.00
11:59	10380	10380	10380	10380	0.00
12:02	10360	10350	10350	10360	1,035.00
12:05	10360	10360	10360	10360	0.00
12:08	10360	10360	10360	10360	0.00
12:11	10360	10360	10360	10360	0.00
12:14	10370	10370	10370	10370	518.00
12:17	10370	10370	10370	10370	3,629.00
12:23	10380	10380	10380	10380	3,736.00
12:26	10380	10360	10380	10360	14,302.00
12:29	10380	10380	10380	10380	1,038.00
12:32	10370	10370	10370	10370	518.00
12:35	10370	10370	10370	10370	0.00
12:38	10370	10360	10370	10360	3,939.00
12:41	10360	10360	10360	10360	0.00
12:44	10360	10360	10360	10360	0.00
12:47	10360	10360	10360	10360	0.00
12:50	10370	10370	10370	10370	10,681.00
12:53	10380	10370	10370	10380	7,677.00
12:56	10360	10360	10360	10360	518.00
13:02	10370	10370	10370	10370	0.00
13:05	10370	10360	10360	10370	2,903.00
13:08	10360	10360	10360	10360	2,590.00
13:11	10380	10370	10380	10370	1,971.00
13:14	10370	10370	10370	10370	0.00
13:17	10370	10370	10370	10370	0.00
13:20	10370	10370	10370	10370	933.00
13:23	10380	10380	10380	10380	10,587.00
13:26	10380	10380	10380	10380	16,815.00
13:29	10380	10350	10380	10350	70,747.00
13:32	10350	10350	10350	10350	3,933.00
13:35	10350	10350	10350	10350	0.00
13:38	10440	10400	10400	10420	832,288.00
13:47	10590	10470	10470	10580	129,997.00
13:50	10540	10520	10540	10520	13,168.00
13:53	10500	10500	10500	10500	525.00
13:56	10500	10500	10500	10500	0.00
13:59	10460	10450	10460	10450	6,482.00
14:02	10450	10450	10450	10450	0.00
14:05	10440	10440	10440	10440	3,758.00
14:08	10500	10500	10500	10500	4,410.00
14:11	10500	10500	10500	10500	0.00
14:14	10490	10490	10490	10490	4,615.00
14:17	10470	10470	10470	10470	9,841.00
14:20	10470	10470	10470	10470	0.00
14:23	10470	10470	10470	10470	0.00
14:26	10500	10480	10500	10480	16,356.00
14:29	10510	10510	10510	10510	10,510.00
14:32	10510	10510	10510	10510	0.00
14:35	10510	10510	10510	10510	0.00
14:38	10500	10480	10480	10500	9,859.00
14:41	10500	10500	10500	10500	2,835.00
14:44	10500	10500	10500	10500	735.00
14:47	10480	10480	10480	10480	4,296.00
14:50	10480	10480	10480	10480	2,829.00
14:53	10470	10470	10470	10470	1,465.00
14:56	10470	10470	10470	10470	7,747.00
14:59	10470	10470	10470	10470	628.00
15:02	10500	10500	10500	10500	525.00
15:05	10460	10460	10460	10460	11,087.00
15:08	10450	10420	10450	10420	12,011.00
15:11	10420	10420	10420	10420	0.00
15:14	10450	10440	10450	10440	5,847.00
15:20	10440	10440	10440	10440	626.00
15:23	10530	10470	10470	10510	25,919.00
15:26	10510	10510	10510	10510	0.00
15:29	10510	10510	10510	10510	1,156.00
15:32	10540	10480	10510	10480	14,067.00
15:35	10480	10480	10480	10480	0.00
15:38	10480	10480	10480	10480	0.00
15:41	10500	10480	10500	10480	4,927.00
15:44	10480	10480	10480	10480	0.00
15:47	10590	10570	10570	10570	77,379.00
15:50	10600	10570	10570	10600	21,807.00
15:53	10600	10590	10600	10590	9,745.00
15:56	10680	10550	10580	10630	26,605.00
15:59	10630	10630	10630	10630	23,704.00
16:02	10620	10610	10620	10610	2,228.00
16:05	10620	10610	10620	10610	5,200.00
16:08	10610	10610	10610	10610	0.00
16:11	10620	10610	10610	10610	3,822.00
16:14	10630	10600	10600	10630	4,669.00
16:17	10630	10600	10600	10600	25,554.00
16:20	10590	10580	10590	10580	4,234.00
16:23	10580	10580	10580	10580	0.00
16:26	10690	10650	10690	10650	8,763.00
16:29	10690	10580	10580	10680	138,742.00
16:32	10600	10600	10600	10600	11,236.00
16:35	10630	10630	10630	10630	1,488.00
16:38	10630	10620	10620	10630	10,517.00
16:41	10630	10610	10610	10630	20,180.00
16:44	10690	10580	10630	10690	18,348.00
16:47	10670	10610	10670	10640	2,022.00
16:53	10650	10640	10650	10640	12,769.00
16:56	10610	10610	10610	10610	5,092.00
16:59	10680	10680	10680	10680	10,146.00
17:02	10630	10630	10630	10630	2,126.00
17:05	10660	10620	10660	10620	30,801.00
17:08	10600	10600	10600	10600	3,286.00
17:23	10650	10650	10650	10650	558,592.00
17:26	10650	10650	10650	10650	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	10330	10330	10330	10330	0.00
04.02.2026 09:45	12400	8500	-99.99	-99.99	0.00
04.02.2026 10:15	10420	10150	10330	10190	61,820.00
04.02.2026 10:45	10250	10200	10200	10210	26,081.00
04.02.2026 11:15	10220	10060	10220	10080	154,531.00
04.02.2026 11:45	10140	10000	10050	10140	1,014,701.00
04.02.2026 12:15	10150	10120	10130	10150	16,518.00
04.02.2026 12:45	10230	10140	10140	10230	45,952.00
04.02.2026 13:15	10240	10070	10230	10070	108,372.00
04.02.2026 13:45	10330	10120	10120	10270	208,166.00
04.02.2026 14:15	10380	10280	10320	10330	55,694.00
04.02.2026 14:45	10330	10270	10330	10310	198,964.00
04.02.2026 15:15	10320	10110	10310	10160	811,045.00
04.02.2026 15:45	10210	10130	10160	10150	615,831.00
04.02.2026 16:15	10190	10150	10180	10170	296,248.00
04.02.2026 16:45	10190	10010	10160	10130	486,789.00
04.02.2026 17:15	10190	10010	10140	10010	322,333.00
04.02.2026 17:45	10190	9934	9960	9960	993,908.00
05.02.2026 09:15	9960	9960	9960	9960	0.00
05.02.2026 09:45	12120	7770	-99.99	-99.99	0.00
05.02.2026 10:15	9960	9863	9917	9881	56,413.00
05.02.2026 10:45	9950	9901	9950	9901	9,436.00
05.02.2026 11:15	9969	9900	9900	9936	47,582.00
05.02.2026 11:45	9975	9900	9934	9942	134,222.00
05.02.2026 12:15	9968	9942	9942	9942	45,750.00
05.02.2026 12:45	9975	9942	9942	9949	82,169.00
05.02.2026 13:15	10030	9942	9942	10030	32,233.00
05.02.2026 13:45	10070	10000	10040	10070	9,145.00
05.02.2026 14:15	10140	10080	10090	10090	74,795.00
05.02.2026 14:45	10110	10040	10110	10080	83,909.00
05.02.2026 15:15	10080	9959	10080	10040	104,655.00
05.02.2026 15:45	10100	10000	10020	10100	36,401.00
05.02.2026 16:15	10090	9950	10050	9980	85,583.00
05.02.2026 16:45	10330	7769	9980	10010	104,201.00
05.02.2026 17:15	9500	7760	-99.99	-99.99	0.00
06.02.2026 09:15	9889	9889	9889	9889	0.00
06.02.2026 09:45	9889	9889	-99.99	-99.99	0.00
09.02.2026 09:15	10180	10180	10180	10180	0.00
09.02.2026 09:45	10180	10180	-99.99	-99.99	0.00
09.02.2026 10:15	10290	10150	10180	10290	50,732.00
09.02.2026 10:45	10370	10330	10350	10370	24,639.00
09.02.2026 11:15	10390	10300	10390	10340	68,938.00
09.02.2026 11:45	10340	10280	10340	10310	78,352.00
09.02.2026 12:15	10330	10250	10280	10250	88,630.00
09.02.2026 12:45	10270	10250	10250	10270	16,321.00
09.02.2026 13:15	10270	10190	10240	10220	56,066.00
09.02.2026 13:45	10250	10190	10230	10240	18,822.00
09.02.2026 14:15	10240	10200	10240	10210	28,300.00
09.02.2026 14:45	10230	10160	10200	10200	127,403.00
09.02.2026 15:15	10290	10170	10220	10270	2,122,578.00
09.02.2026 15:45	10780	10280	10280	10540	10,187,682.00
09.02.2026 16:15	10550	10360	10550	10360	210,948.00
09.02.2026 16:45	10500	10270	10410	10270	207,574.00
09.02.2026 17:15	10390	10190	10280	10230	277,255.00
09.02.2026 17:45	10450	10130	10320	10320	869,769.00
10.02.2026 09:15	10320	10320	10320	10320	0.00
10.02.2026 09:45	10360	10320	-99.99	-99.99	0.00
10.02.2026 10:15	10360	10320	10360	10340	209,446.00
10.02.2026 10:45	10360	10230	10350	10360	51,627.00
10.02.2026 11:15	10420	10350	10360	10420	408,323.00
10.02.2026 11:45	10440	10380	10420	10380	139,734.00
10.02.2026 12:15	10380	10350	10350	10360	212,251.00
10.02.2026 12:45	10380	10360	10370	10360	46,049.00
10.02.2026 13:15	10380	10350	10370	10370	31,834.00
10.02.2026 13:45	10440	10350	10380	10430	1,243,887.00
10.02.2026 14:15	10590	10430	10430	10500	208,682.00
10.02.2026 14:45	10510	10460	10490	10500	75,798.00
10.02.2026 15:15	10500	10410	10480	10430	128,448.00
10.02.2026 15:45	10540	10440	10440	10500	57,597.00
10.02.2026 16:15	10680	10500	10500	10610	217,214.00
10.02.2026 16:45	10690	10550	10600	10580	290,124.00
10.02.2026 17:15	10700	10590	10590	10630	100,270.00
10.02.2026 17:45	10700	10530	10650	10650	558,592.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	11,682.98	11,354.16	11,547.58	11,586.27	26,744.00
12.02.2025	11,586.27	11,122.04	11,547.58	11,141.39	20,916.00
13.02.2025	11,431.53	11,160.73	11,160.73	11,296.13	56,624.00
16.02.2025	11,537.91	11,180.07	11,296.13	11,441.20	10,761.00
17.02.2025	11,479.88	11,257.44	11,441.20	11,441.20	17,156.00
18.02.2025	11,731.34	11,180.07	11,441.20	11,595.94	35,034.00
19.02.2025	12,166.55	11,595.94	11,595.94	12,079.51	52,562.00
20.02.2025	12,340.63	11,973.12	12,108.52	12,127.86	18,592.00
23.02.2025	12,127.86	11,663.64	12,127.86	11,847.40	6,932.00
24.02.2025	11,886.08	11,537.91	11,847.40	11,682.98	16,654.00
25.02.2025	11,924.77	11,557.25	11,682.98	11,605.61	9,726.00
26.02.2025	11,876.41	11,595.94	11,605.61	11,866.74	23,976.00
27.02.2025	11,866.74	11,644.30	11,866.74	11,866.74	20,976.00
02.03.2025	11,886.08	11,441.20	11,828.05	11,886.08	9,079.00
03.03.2025	11,934.44	11,334.81	11,895.75	11,334.81	17,601.00
04.03.2025	11,334.81	10,638.48	11,334.81	10,831.90	38,717.00
05.03.2025	10,986.65	10,570.78	10,831.90	10,783.55	20,311.00
06.03.2025	11,025.33	10,570.78	10,783.55	10,880.26	17,969.00
09.03.2025	11,325.14	10,880.26	10,880.26	11,276.79	7,335.00
10.03.2025	11,276.79	10,889.93	11,276.79	10,996.32	12,343.00
11.03.2025	11,257.44	10,677.16	10,947.96	11,257.44	21,234.00
12.03.2025	11,412.18	11,199.42	11,257.44	11,344.49	16,821.00
13.03.2025	11,344.49	11,189.74	11,344.49	11,228.43	15,000.00
16.03.2025	11,363.83	11,131.72	11,218.76	11,325.14	8,214.00
17.03.2025	11,363.83	11,015.66	11,325.14	11,015.66	17,167.00
18.03.2025	11,015.66	10,580.45	11,015.66	10,628.81	69,483.00
19.03.2025	10,889.93	10,164.58	10,628.81	10,657.82	42,269.00
20.03.2025	10,783.55	10,232.28	10,232.28	10,512.75	32,651.00
23.03.2025	10,387.02	9,461.47	10,270.97	10,154.91	35,909.00
24.03.2025	10,367.68	9,816.41	10,241.95	10,096.88	37,643.00
25.03.2025	10,154.91	9,690.69	10,096.88	9,922.80	42,195.00
26.03.2025	10,212.94	9,471.15	10,212.94	9,625.89	35,721.00
27.03.2025	9,903.46	9,563.99	9,625.89	9,816.41	58,429.00
30.03.2025	9,768.06	9,519.50	9,768.06	9,568.83	7,902.00
31.03.2025	9,749.93	9,448.75	9,689.89	9,603.28	24,278.00
01.04.2025	9,821.78	9,603.28	9,603.28	9,762.72	14,469.00
02.04.2025	9,970.40	9,637.72	9,762.72	9,970.40	14,787.00
03.04.2025	9,970.40	9,523.55	9,523.55	9,794.22	19,426.00
06.04.2025	9,842.45	9,114.11	9,647.57	9,645.60	14,414.00
07.04.2025	9,842.45	9,207.61	9,642.65	9,842.45	23,911.00
08.04.2025	10,137.72	9,841.46	9,891.66	9,990.08	38,213.00
09.04.2025	10,029.45	9,655.44	9,921.19	9,766.66	31,668.00
10.04.2025	10,137.72	9,767.64	10,058.98	9,921.19	29,729.00
14.04.2025	10,118.04	9,999.93	9,999.93	10,068.82	9,148.00
15.04.2025	10,403.47	10,049.14	10,068.82	10,364.10	19,219.00
16.04.2025	10,364.10	10,137.72	10,364.10	10,344.41	9,081.00
17.04.2025	10,521.58	10,255.83	10,344.41	10,314.88	11,955.00
20.04.2025	10,432.99	9,999.93	10,314.88	10,049.14	5,323.00
21.04.2025	10,049.14	9,677.09	10,049.14	9,744.02	39,962.00
22.04.2025	9,999.93	9,549.14	9,921.19	9,931.03	31,423.00
23.04.2025	10,452.68	10,029.45	10,029.45	10,442.84	40,347.00
24.04.2025	10,432.99	9,940.87	10,423.15	9,940.87	37,102.00
27.04.2025	10,039.30	9,606.23	10,039.30	9,804.06	16,492.00
28.04.2025	9,950.71	9,616.07	9,804.06	9,841.46	34,481.00
29.04.2025	9,940.87	9,609.18	9,704.65	9,862.13	46,730.00
04.05.2025	9,960.56	9,601.31	9,881.82	9,716.46	30,831.00
05.05.2025	10,049.14	9,604.26	9,716.46	10,049.14	26,855.00
06.05.2025	10,088.51	9,911.34	10,029.45	10,088.51	164,387.00
07.05.2025	10,167.25	9,901.50	10,029.45	10,108.19	44,485.00
08.05.2025	10,570.79	10,157.41	10,186.93	10,432.99	48,717.00
11.05.2025	10,649.53	10,373.94	10,432.99	10,531.42	11,953.00
12.05.2025	10,679.05	10,226.30	10,600.32	10,275.51	27,976.00
13.05.2025	10,511.73	10,157.41	10,275.51	10,511.73	24,734.00
14.05.2025	10,807.01	10,472.36	10,511.73	10,728.27	22,049.00
15.05.2025	10,816.85	10,551.10	10,708.58	10,570.79	31,212.00
18.05.2025	10,807.01	10,570.79	10,570.79	10,728.27	11,806.00
19.05.2025	10,688.90	10,314.88	10,688.90	10,393.62	14,605.00
20.05.2025	10,413.31	10,157.41	10,393.62	10,177.09	20,683.00
21.05.2025	10,118.04	9,694.81	10,118.04	9,881.82	25,747.00
22.05.2025	9,931.03	9,682.01	9,931.03	9,787.33	14,595.00
25.05.2025	9,921.19	9,665.28	9,787.33	9,881.82	2,150.00
26.05.2025	10,127.88	9,808.00	9,911.34	9,999.93	23,216.00
27.05.2025	10,531.42	10,088.51	10,216.46	10,393.62	80,853.00
28.05.2025	10,482.21	10,029.45	10,462.52	10,137.72	34,173.00
29.05.2025	10,265.67	9,960.56	10,177.09	9,990.08	33,244.00
03.06.2025	10,058.98	9,251.90	9,990.08	9,566.86	47,298.00
04.06.2025	9,792.25	9,561.94	9,604.26	9,733.20	24,290.00
05.06.2025	9,990.08	9,599.34	9,733.20	9,911.34	21,083.00
08.06.2025	10,157.41	9,901.50	9,911.34	10,157.41	10,101.00
09.06.2025	10,216.46	10,009.77	10,157.41	10,088.51	15,260.00
10.06.2025	10,137.72	9,940.87	10,088.51	10,137.72	10,814.00
11.06.2025	10,226.30	9,677.09	10,137.72	9,689.89	26,958.00
12.06.2025	9,646.58	9,350.32	9,443.83	9,435.95	30,656.00
15.06.2025	9,590.48	9,363.12	9,419.22	9,477.29	15,043.00
16.06.2025	10,127.88	9,477.29	9,477.29	10,118.04	35,000.00
17.06.2025	10,373.94	10,029.45	10,118.04	10,137.72	26,568.00
18.06.2025	10,334.57	10,039.30	10,137.72	10,334.57	36,160.00
19.06.2025	10,501.89	10,275.51	10,334.57	10,432.99	34,555.00
22.06.2025	11,112.12	10,432.99	10,432.99	11,072.75	25,884.00
23.06.2025	11,751.88	10,915.27	11,072.75	11,751.88	86,517.00
24.06.2025	12,332.59	11,535.35	11,810.94	11,564.87	55,454.00
25.06.2025	11,623.93	11,436.92	11,564.87	11,584.56	50,668.00
26.06.2025	11,968.42	11,456.61	11,486.14	11,810.94	31,006.00
29.06.2025	12,637.70	11,810.94	11,810.94	12,637.70	16,927.00
30.06.2025	13,070.77	12,352.27	12,549.12	12,913.29	27,281.00
01.07.2025	13,769.58	12,883.76	12,913.29	13,651.47	25,174.00
02.07.2025	14,625.88	13,287.30	13,720.37	14,419.18	46,475.00
03.07.2025	14,556.98	13,779.43	14,419.18	13,828.64	32,048.00
06.07.2025	13,946.75	13,090.45	13,818.80	13,927.06	9,384.00
07.07.2025	13,936.90	13,533.36	13,927.06	13,690.84	20,383.00
08.07.2025	13,641.63	13,326.67	13,631.79	13,533.36	19,239.00
09.07.2025	13,533.36	13,326.67	13,533.36	13,454.62	28,482.00
10.07.2025	13,651.47	13,316.83	13,316.83	13,454.62	26,577.00
13.07.2025	13,474.31	13,169.19	13,454.62	13,474.31	13,859.00
14.07.2025	13,503.84	13,208.56	13,503.84	13,346.36	16,441.00
15.07.2025	13,346.36	13,228.25	13,346.36	13,346.36	27,182.00
16.07.2025	13,789.27	13,267.62	13,385.73	13,287.30	21,785.00
17.07.2025	13,671.16	13,287.30	13,287.30	13,464.47	15,605.00
20.07.2025	13,710.53	13,366.04	13,631.79	13,523.52	6,827.00
21.07.2025	13,789.27	13,385.73	13,405.41	13,789.27	30,099.00
22.07.2025	13,946.75	13,306.99	13,789.27	13,474.31	31,742.00
23.07.2025	13,779.43	13,356.20	13,474.31	13,779.43	19,683.00
24.07.2025	13,848.32	13,228.25	13,848.32	13,228.25	29,568.00
27.07.2025	13,326.67	12,795.18	13,159.35	13,326.67	13,116.00
28.07.2025	13,562.89	13,257.78	13,326.67	13,503.84	19,848.00
29.07.2025	13,976.27	13,375.89	13,375.89	13,808.95	20,884.00
30.07.2025	13,818.80	13,070.77	13,779.43	13,425.10	26,221.00
31.07.2025	13,425.10	12,785.34	13,425.10	13,297.15	52,816.00
04.08.2025	13,740.06	12,854.24	13,198.72	13,730.21	41,246.00
05.08.2025	13,730.21	12,765.65	13,316.83	13,031.40	55,300.00
06.08.2025	13,031.40	12,175.11	13,031.40	12,322.74	37,516.00
07.08.2025	12,342.43	11,810.94	12,342.43	11,997.94	171,414.00
10.08.2025	12,332.59	12,007.79	12,007.79	12,145.58	12,013.00
11.08.2025	12,539.28	11,938.89	12,234.16	12,440.85	24,001.00
12.08.2025	12,391.64	11,919.20	12,204.63	11,938.89	18,532.00
13.08.2025	12,145.58	11,702.67	11,938.89	11,810.94	29,282.00
14.08.2025	12,273.53	11,742.04	11,850.31	12,165.26	49,526.00
17.08.2025	12,244.00	12,057.00	12,165.26	12,194.79	3,694.00
18.08.2025	12,253.85	11,978.26	12,204.63	12,106.21	11,645.00
19.08.2025	12,677.07	12,066.84	12,106.21	12,509.75	23,232.00
20.08.2025	12,736.13	12,303.06	12,509.75	12,549.12	10,196.00
21.08.2025	12,568.80	12,047.15	12,539.28	12,076.68	19,382.00
24.08.2025	12,558.96	12,106.21	12,135.74	12,549.12	7,804.00
25.08.2025	12,883.76	12,499.91	12,549.12	12,667.23	11,764.00
26.08.2025	12,864.08	12,519.59	12,667.23	12,795.18	21,643.00
27.08.2025	12,952.66	12,096.37	12,795.18	12,106.21	26,388.00
28.08.2025	12,165.26	11,584.56	12,066.84	11,604.24	29,760.00
31.08.2025	11,702.67	11,279.44	11,702.67	11,564.87	22,917.00
01.09.2025	11,663.30	11,240.07	11,564.87	11,240.07	20,319.00
02.09.2025	11,387.71	11,181.02	11,387.71	11,200.70	10,778.00
03.09.2025	11,555.03	11,171.18	11,200.70	11,397.55	11,626.00
04.09.2025	11,614.09	11,299.13	11,397.55	11,594.40	7,322.00
07.09.2025	11,997.94	11,633.77	11,633.77	11,997.94	4,918.00
08.09.2025	12,293.22	11,663.30	12,293.22	11,663.30	11,707.00
09.09.2025	11,909.36	11,466.45	11,663.30	11,820.78	14,356.00
10.09.2025	12,007.79	11,525.51	11,633.77	11,879.83	17,422.00
11.09.2025	11,879.83	11,525.51	11,879.83	11,525.51	14,840.00
14.09.2025	11,820.78	10,964.49	11,525.51	10,964.49	4,564.00
15.09.2025	11,427.08	10,787.32	10,964.49	11,092.44	19,287.00
16.09.2025	11,308.97	10,688.90	11,092.44	11,269.60	16,654.00
17.09.2025	11,308.97	10,649.53	11,269.60	10,787.32	30,979.00
18.09.2025	11,289.29	10,570.79	11,289.29	10,669.21	34,568.00
21.09.2025	11,072.75	10,108.19	10,531.42	10,934.96	17,196.00
25.09.2025	11,181.02	10,787.32	11,112.12	10,797.16	22,307.00
28.09.2025	11,456.61	10,797.16	10,797.16	11,023.54	12,097.00
29.09.2025	11,328.66	10,728.27	11,082.60	10,807.01	26,689.00
30.09.2025	11,584.56	10,856.22	10,856.22	11,368.03	20,031.00
05.10.2025	11,584.56	10,738.11	11,584.56	10,738.11	34,533.00
08.10.2025	11,102.28	10,432.99	10,679.05	11,053.07	30,508.00
09.10.2025	11,545.19	11,269.60	11,368.03	11,368.03	29,299.00
12.10.2025	11,574.72	10,934.96	11,368.03	11,574.72	9,386.00
15.10.2025	11,663.30	11,141.65	11,594.40	11,141.65	34,201.00
16.10.2025	11,368.03	10,925.12	11,121.96	11,181.02	35,051.00
19.10.2025	11,279.44	10,698.74	11,181.02	10,964.49	17,170.00
20.10.2025	11,220.39	10,816.85	10,964.49	10,816.85	17,671.00
21.10.2025	10,994.01	10,551.10	10,728.27	10,836.53	20,637.00
22.10.2025	11,082.60	10,659.37	10,836.53	11,003.86	33,434.00
23.10.2025	11,181.02	10,688.90	11,003.86	11,092.44	25,244.00
26.10.2025	11,269.60	10,964.49	11,092.44	11,269.60	6,359.00
27.10.2025	11,604.24	11,112.12	11,269.60	11,486.14	23,660.00
28.10.2025	11,486.14	11,013.70	11,486.14	11,043.23	19,542.00
29.10.2025	11,259.76	11,043.23	11,043.23	11,102.28	15,564.00
30.10.2025	11,318.81	10,836.53	10,954.64	11,102.28	27,114.00
02.11.2025	11,249.92	11,033.38	11,102.28	11,200.70	6,377.00
03.11.2025	11,259.76	10,934.96	10,934.96	10,994.01	13,760.00
04.11.2025	11,092.44	10,629.84	10,994.01	10,767.64	28,893.00
05.11.2025	11,072.75	10,659.37	10,767.64	10,925.12	30,657.00
06.11.2025	11,092.44	10,885.75	11,023.54	10,885.75	50,472.00
09.11.2025	11,082.60	10,836.53	10,885.75	11,082.60	7,258.00
10.11.2025	11,269.60	10,757.79	11,082.60	11,151.49	14,142.00
11.11.2025	11,259.76	11,013.70	11,151.49	11,200.70	7,630.00
12.11.2025	11,358.18	10,698.74	11,200.70	11,318.81	22,491.00
13.11.2025	11,515.66	11,112.12	11,112.12	11,279.44	14,364.00
16.11.2025	11,515.66	11,279.44	11,279.44	11,515.66	5,155.00
17.11.2025	11,751.88	11,417.24	11,515.66	11,446.77	15,175.00
18.11.2025	11,614.09	11,053.07	11,446.77	11,092.44	11,573.00
19.11.2025	11,230.23	10,482.21	11,092.44	10,610.16	36,079.00
20.11.2025	10,610.16	10,334.57	10,610.16	10,541.26	28,225.00
23.11.2025	10,807.01	10,393.62	10,541.26	10,442.84	14,662.00
24.11.2025	10,974.33	10,442.84	10,442.84	10,846.38	19,449.00
25.11.2025	11,043.23	10,324.73	10,846.38	10,324.73	51,014.00
26.11.2025	10,393.62	10,245.99	10,324.73	10,393.62	20,135.00
27.11.2025	10,669.21	10,147.56	10,324.73	10,620.00	25,700.00
30.11.2025	11,003.86	10,501.89	10,620.00	10,875.90	41,057.00
01.12.2025	11,062.91	10,541.26	10,875.90	10,718.42	46,481.00
02.12.2025	11,023.54	10,639.68	10,718.42	10,925.12	11,880.00
03.12.2025	11,259.76	10,580.63	11,259.76	10,620.00	11,357.00
04.12.2025	10,790.00	10,430.00	10,620.00	10,640.00	21,999.00
07.12.2025	10,640.00	10,310.00	10,640.00	10,630.00	13,935.00
08.12.2025	10,780.00	10,500.00	10,630.00	10,630.00	7,997.00
09.12.2025	10,730.00	10,550.00	10,630.00	10,630.00	53,110.00
10.12.2025	10,700.00	10,330.00	10,630.00	10,450.00	13,761.00
11.12.2025	11,170.00	10,390.00	10,450.00	11,130.00	35,361.00
14.12.2025	11,240.00	10,900.00	11,170.00	11,190.00	6,222.00
15.12.2025	11,630.00	11,190.00	11,190.00	11,360.00	18,591.00
16.12.2025	11,840.00	11,410.00	11,420.00	11,610.00	35,684.00
17.12.2025	11,800.00	11,490.00	11,610.00	11,660.00	47,184.00
18.12.2025	11,660.00	11,000.00	11,660.00	11,200.00	69,002.00
21.12.2025	11,630.00	10,950.00	11,630.00	11,470.00	10,805.00
22.12.2025	11,950.00	11,350.00	11,470.00	11,800.00	30,214.00
23.12.2025	11,890.00	11,450.00	11,800.00	11,460.00	26,178.00
24.12.2025	11,940.00	11,450.00	11,450.00	11,630.00	61,650.00
25.12.2025	11,630.00	10,940.00	11,630.00	11,020.00	20,179.00
28.12.2025	11,190.00	10,810.00	11,020.00	11,010.00	14,237.00
29.12.2025	11,000.00	10,700.00	10,900.00	10,980.00	31,243.00
30.12.2025	11,000.00	10,820.00	10,880.00	10,960.00	24,910.00
31.12.2025	10,950.00	10,610.00	10,840.00	10,820.00	27,812.00
01.01.2026	11,000.00	10,700.00	10,820.00	10,700.00	17,924.00
05.01.2026	11,060.00	10,620.00	11,060.00	10,800.00	34,387.00
06.01.2026	11,000.00	10,700.00	10,800.00	11,000.00	21,791.00
07.01.2026	11,140.00	10,820.00	11,000.00	10,920.00	26,296.00
08.01.2026	10,930.00	10,360.00	10,930.00	10,610.00	52,448.00
09.01.2026	10,710.00	10,350.00	10,610.00	10,570.00	6,976.00
12.01.2026	10,780.00	10,330.00	10,780.00	10,430.00	58,254.00
13.01.2026	10,610.00	10,340.00	10,430.00	10,390.00	25,865.00
14.01.2026	10,530.00	10,220.00	10,390.00	10,250.00	33,423.00
15.01.2026	10,300.00	9,810.00	10,250.00	9,867.00	60,547.00
16.01.2026	10,120.00	9,769.00	9,900.00	9,997.00	141,036.00
19.01.2026	9,997.00	9,720.00	9,997.00	9,720.00	28,463.00
20.01.2026	9,744.00	9,500.00	9,720.00	9,630.00	32,507.00
21.01.2026	9,757.00	9,481.00	9,630.00	9,630.00	55,410.00
22.01.2026	9,795.00	9,564.00	9,630.00	9,753.00	49,934.00
23.01.2026	9,834.00	9,590.00	9,814.00	9,700.00	58,029.00
26.01.2026	9,833.00	9,461.00	9,710.00	9,833.00	53,538.00
27.01.2026	10,350.00	9,555.00	9,833.00	10,260.00	72,073.00
28.01.2026	10,410.00	9,803.00	10,310.00	9,850.00	40,025.00
29.01.2026	10,340.00	9,707.00	9,850.00	10,150.00	74,881.00
30.01.2026	10,180.00	9,839.00	10,150.00	9,935.00	25,042.00
02.02.2026	10,130.00	9,800.00	9,935.00	10,030.00	28,513.00
03.02.2026	10,400.00	9,955.00	10,030.00	10,330.00	55,326.00
04.02.2026	10,420.00	9,960.00	10,330.00	9,960.00	120,060.00
05.02.2026	10,140.00	9,863.00	9,960.00	9,889.00	509,244.00
06.02.2026	10,270.00	9,839.00	9,889.00	10,180.00	37,517.00
09.02.2026	10,780.00	10,160.00	10,180.00	10,320.00	167,539.00
10.02.2026	10,690.00	10,230.00	10,360.00	10,650.00	67,245.00
10.02.2026	10,700.00	10,230.00	-99.99	10,650.00	0.00

צרו איתנו קשר *5988