גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > לפידות קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לפידות קפיטל

LAPIDOTH CAP.

מניה 642017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:20	6421	6421	6421	6421	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	6369	6369	6369	6369	0.00
17.11.2024 09:45	6600	6369	-99.99	-99.99	0.00
17.11.2024 10:15	6369	6369	6369	6369	127.00
17.11.2024 10:45	6367	6367	6367	6367	1,018.00
17.11.2024 11:15	6367	6367	6367	6367	827.00
17.11.2024 11:45	6450	6345	6356	6450	20,487.00
17.11.2024 12:15	6422	6357	6422	6363	24,676.00
17.11.2024 12:45	6363	6363	6363	6363	0.00
17.11.2024 13:15	6360	6360	6360	6360	1,081.00
17.11.2024 13:45	6380	6373	6373	6380	7,144.00
17.11.2024 14:15	6379	6379	6379	6379	956.00
17.11.2024 14:45	6391	6391	6391	6391	3,706.00
17.11.2024 15:15	6393	6374	6393	6374	5,232.00
17.11.2024 15:45	6450	6365	6375	6407	15,970.00
17.11.2024 16:15	6430	6396	6396	6396	106,941.00
17.11.2024 16:45	6396	6396	6396	6396	0.00
17.11.2024 17:15	6396	6396	6396	6396	0.00
17.11.2024 17:45	6396	6396	6396	6396	0.00
18.11.2024 09:15	6396	6396	6396	6396	0.00
18.11.2024 09:45	6396	6396	-99.99	-99.99	0.00
18.11.2024 10:15	6600	6396	6590	6457	6,721.00
18.11.2024 10:45	6462	6437	6437	6456	16,323.00
18.11.2024 11:15	6488	6323	6488	6395	72,844.00
18.11.2024 11:45	6421	6300	6421	6409	1,403,198.00
18.11.2024 12:15	6420	6385	6409	6385	41,130.00
18.11.2024 12:45	6384	6373	6375	6380	20,921.00
18.11.2024 13:15	6401	6383	6389	6399	29,157.00
18.11.2024 13:45	6400	6378	6399	6378	21,677.00
18.11.2024 14:15	6417	6379	6396	6412	24,580.00
18.11.2024 14:45	6396	6378	6385	6396	38,248.00
18.11.2024 15:15	6400	6350	6400	6363	51,450.00
18.11.2024 15:45	6357	6295	6357	6338	253,043.00
18.11.2024 16:15	6314	6276	6300	6284	104,826.00
18.11.2024 16:45	6300	6266	6284	6280	107,032.00
18.11.2024 17:15	6369	6231	6279	6332	305,732.00
18.11.2024 17:45	6370	6327	6370	6370	641,522.00
19.11.2024 09:15	6370	6370	6370	6370	0.00
19.11.2024 09:45	6370	6219	-99.99	-99.99	0.00
19.11.2024 10:15	6600	6218	6243	6385	18,234.00
19.11.2024 10:45	6464	6416	6416	6464	10,876.00
19.11.2024 11:15	6486	6470	6470	6486	12,630.00
19.11.2024 11:45	6568	6450	6511	6568	2,351,443.00
19.11.2024 12:15	6570	6550	6568	6552	25,639.00
19.11.2024 12:45	6560	6531	6559	6531	24,901.00
19.11.2024 13:15	6527	6463	6527	6486	23,931.00
19.11.2024 13:45	6486	6486	6486	6486	0.00
19.11.2024 14:15	6520	6491	6493	6511	27,454.00
19.11.2024 14:45	6519	6450	6519	6476	2,088,978.00
19.11.2024 15:15	6520	6486	6486	6520	47,598.00
19.11.2024 15:45	6519	6496	6519	6515	39,253.00
19.11.2024 16:15	6510	6436	6510	6472	18,336.00
19.11.2024 16:45	6482	6473	6482	6481	27,213.00
19.11.2024 17:15	6499	6442	6481	6442	61,654.00
19.11.2024 17:45	6499	6463	6463	6485	188,182.00
20.11.2024 09:15	6485	6485	6485	6485	0.00
20.11.2024 09:45	6485	6485	-99.99	-99.99	0.00
20.11.2024 10:15	6600	6489	6489	6589	2,234.00
20.11.2024 10:45	6520	6492	6510	6506	8,458.00
20.11.2024 11:15	6534	6528	6534	6531	4,050.00
20.11.2024 11:45	6495	6486	6486	6495	9,542.00
20.11.2024 12:15	6533	6533	6533	6533	653.00
20.11.2024 12:45	6531	6507	6511	6508	11,012.00
20.11.2024 13:15	6496	6445	6496	6459	14,965.00
20.11.2024 13:45	6456	6421	6456	6421	7,343.00
20.11.2024 14:15	6452	6445	6445	6451	2,192.00
20.11.2024 14:45	6451	6446	6451	6446	1,354.00
20.11.2024 15:15	6446	6418	6446	6446	20,103.00
20.11.2024 15:45	6441	6387	6441	6389	36,422.00
20.11.2024 16:15	6412	6352	6380	6359	33,373.00
20.11.2024 16:45	6437	6380	6380	6437	20,128.00
20.11.2024 17:15	6546	6394	6432	6395	15,241.00
20.11.2024 17:45	6546	6383	6420	6421	122,576.00
21.11.2024 09:15	6421	6421	6421	6421	0.00
21.11.2024 09:45	6421	6421	-99.99	-99.99	0.00
21.11.2024 10:15	6421	6421	6421	6421	64.00
21.11.2024 10:45	6365	6301	6365	6328	8,027.00
21.11.2024 11:15	6345	6295	6320	6345	11,581.00
21.11.2024 11:45	6345	6315	6345	6332	3,024,356.00
21.11.2024 12:15	6327	6288	6327	6307	8,514.00
21.11.2024 12:45	6334	6302	6307	6328	30,579.00
21.11.2024 13:15	6348	6310	6328	6348	10,327.00
21.11.2024 13:45	6357	6314	6357	6314	23,625.00
21.11.2024 14:15	6351	6310	6338	6338	6,074.00
21.11.2024 14:45	6322	6310	6314	6316	13,586.00
21.11.2024 15:15	6354	6301	6354	6319	48,387.00
21.11.2024 15:45	6356	6320	6320	6328	13,583.00
21.11.2024 16:15	6368	6327	6327	6368	21,636.00
21.11.2024 16:45	6371	6328	6368	6351	19,447.00
21.11.2024 17:15	6372	6314	6345	6315	22,179.00
21.11.2024 17:45	6380	6340	6340	6343	102,312.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2023	5,674.12	5,578.63	5,586.51	5,644.59	10,128.00
26.11.2023	5,802.09	5,571.74	5,710.55	5,590.45	12,922.00
27.11.2023	5,645.57	5,361.08	5,645.57	5,451.65	26,243.00
28.11.2023	5,556.98	5,419.16	5,451.65	5,491.02	17,394.00
29.11.2023	5,603.24	5,464.44	5,518.59	5,507.76	10,798.00
30.11.2023	5,509.73	5,333.52	5,507.76	5,360.10	18,454.00
03.12.2023	5,463.46	5,360.10	5,360.10	5,423.10	5,363.00
04.12.2023	5,479.37	5,374.72	5,423.10	5,418.16	13,566.00
05.12.2023	5,536.63	5,404.34	5,418.16	5,532.69	22,361.00
06.12.2023	5,695.59	5,518.86	5,532.69	5,540.58	21,320.00
07.12.2023	5,600.81	5,484.31	5,540.58	5,586.99	8,023.00
10.12.2023	5,657.08	5,520.84	5,586.99	5,530.71	11,575.00
11.12.2023	5,530.71	5,331.28	5,530.71	5,341.15	13,025.00
12.12.2023	5,421.12	5,237.49	5,341.15	5,246.38	19,368.00
13.12.2023	5,369.79	5,169.37	5,237.49	5,229.59	35,374.00
14.12.2023	5,431.00	5,229.59	5,229.59	5,411.25	12,676.00
17.12.2023	5,546.51	5,440.87	5,411.25	5,452.72	15,490.00
18.12.2023	5,495.17	5,323.38	5,452.72	5,369.79	16,430.00
19.12.2023	5,527.75	5,361.89	5,369.79	5,522.81	25,687.00
20.12.2023	5,783.45	5,508.00	5,527.75	5,783.45	25,666.00
21.12.2023	5,783.45	5,607.72	5,783.45	5,650.17	11,892.00
24.12.2023	5,650.17	5,529.72	5,650.17	5,552.43	3,166.00
25.12.2023	5,637.34	5,447.78	5,552.43	5,609.69	10,487.00
26.12.2023	5,686.70	5,550.46	5,558.35	5,605.74	15,418.00
27.12.2023	5,675.84	5,453.70	5,605.74	5,648.20	13,960.00
28.12.2023	5,784.44	5,453.70	5,784.44	5,515.90	47,090.00
31.12.2023	5,584.02	5,473.45	5,515.90	5,552.43	14,671.00
01.01.2024	5,825.91	5,576.13	5,699.53	5,825.91	30,293.00
02.01.2024	5,884.16	5,738.04	5,825.91	5,881.19	19,361.00
03.01.2024	5,934.51	5,656.09	5,881.19	5,737.05	16,435.00
04.01.2024	5,872.31	5,680.78	5,737.05	5,872.31	29,737.00
07.01.2024	5,889.09	5,775.56	5,872.31	5,801.22	5,967.00
08.01.2024	5,801.22	5,546.51	5,801.22	5,615.62	21,154.00
09.01.2024	5,634.37	5,474.44	5,615.62	5,514.91	15,241.00
10.01.2024	5,720.27	5,353.00	5,353.00	5,445.81	12,869.00
11.01.2024	5,607.72	5,387.56	5,445.81	5,459.63	13,124.00
14.01.2024	5,469.50	5,376.70	5,459.63	5,385.58	4,280.00
15.01.2024	5,451.73	5,251.31	5,385.58	5,251.31	17,486.00
16.01.2024	5,323.38	5,160.48	5,251.31	5,168.38	20,445.00
17.01.2024	5,316.47	5,093.35	5,168.38	5,281.92	19,084.00
18.01.2024	5,373.73	5,254.27	5,281.92	5,346.09	13,569.00
21.01.2024	5,489.25	5,204.91	5,346.09	5,227.62	4,485.00
22.01.2024	5,304.63	5,166.41	5,227.62	5,237.49	13,649.00
23.01.2024	5,174.31	5,000.54	5,237.49	5,003.51	14,818.00
24.01.2024	5,243.41	4,993.63	5,003.51	5,243.41	23,769.00
25.01.2024	5,403.35	5,145.67	5,243.41	5,403.35	25,953.00
28.01.2024	5,520.84	5,396.44	5,403.35	5,518.86	21,406.00
29.01.2024	5,541.57	5,430.01	5,518.86	5,502.08	23,001.00
30.01.2024	5,528.74	5,423.10	5,502.08	5,444.82	29,667.00
31.01.2024	5,458.64	5,386.57	5,444.82	5,404.34	21,159.00
01.02.2024	5,479.37	5,288.83	5,322.40	5,479.37	105,823.00
04.02.2024	5,538.61	5,341.15	5,479.37	5,341.15	64,305.00
05.02.2024	5,407.30	5,282.91	5,341.15	5,344.12	21,836.00
06.02.2024	5,479.37	5,313.51	5,344.12	5,479.37	15,505.00
07.02.2024	5,597.85	5,469.50	5,479.37	5,573.16	16,204.00
08.02.2024	5,632.40	5,549.47	5,573.16	5,579.09	16,562.00
11.02.2024	5,579.09	5,471.47	5,579.09	5,487.27	3,047.00
12.02.2024	5,557.37	5,485.30	5,487.27	5,538.61	8,749.00
13.02.2024	5,670.90	5,564.28	5,538.61	5,662.02	21,731.00
14.02.2024	5,755.81	5,647.21	5,662.02	5,702.50	25,043.00
15.02.2024	5,895.02	5,695.59	5,702.50	5,771.61	17,268.00
18.02.2024	5,775.56	5,655.11	5,771.61	5,757.78	6,317.00
19.02.2024	5,773.58	5,649.18	5,757.78	5,654.12	11,803.00
20.02.2024	5,683.74	5,560.33	5,683.74	5,586.00	22,665.00
21.02.2024	5,651.16	5,584.02	5,586.00	5,643.26	7,781.00
22.02.2024	5,726.19	5,624.50	5,643.26	5,659.06	8,871.00
25.02.2024	5,745.94	5,596.86	5,659.06	5,728.17	6,383.00
26.02.2024	5,775.56	5,700.52	5,728.17	5,775.56	16,853.00
28.02.2024	5,774.57	5,642.27	5,775.56	5,671.89	8,464.00
29.02.2024	5,774.57	5,651.16	5,671.89	5,744.95	11,696.00
03.03.2024	5,883.17	5,703.48	5,744.95	5,802.21	8,933.00
04.03.2024	5,873.30	5,558.35	5,802.21	5,872.31	14,955.00
05.03.2024	5,915.75	5,760.75	5,863.42	5,854.54	14,230.00
06.03.2024	5,881.19	5,752.85	5,854.54	5,774.57	7,430.00
07.03.2024	5,873.30	5,701.51	5,774.57	5,709.41	14,253.00
10.03.2024	5,648.20	5,594.88	5,709.41	5,622.53	5,418.00
11.03.2024	5,675.84	5,540.58	5,622.53	5,592.91	13,660.00
12.03.2024	5,650.17	5,529.72	5,592.91	5,555.39	9,310.00
13.03.2024	5,669.92	5,514.91	5,555.39	5,641.29	5,913.00
14.03.2024	5,652.15	5,566.25	5,641.29	5,592.91	8,457.00
17.03.2024	5,847.63	5,591.92	5,592.91	5,802.21	6,645.00
18.03.2024	5,994.73	5,755.81	5,802.21	5,907.85	8,449.00
19.03.2024	5,949.32	5,853.55	5,907.85	5,865.40	18,496.00
20.03.2024	6,002.63	5,832.82	5,865.40	5,999.67	22,569.00
21.03.2024	6,185.27	5,999.67	5,999.67	6,183.30	15,264.00
25.03.2024	6,386.68	6,183.30	6,183.30	6,361.01	22,334.00
26.03.2024	6,361.01	6,163.55	6,361.01	6,237.60	11,122.00
27.03.2024	6,291.90	6,081.61	6,237.60	6,081.61	10,496.00
28.03.2024	6,201.07	5,936.48	6,201.07	5,976.96	17,285.00
31.03.2024	6,219.83	5,976.96	5,976.96	6,172.44	4,878.00
01.04.2024	6,458.75	6,061.86	6,172.44	6,168.49	9,837.00
02.04.2024	6,171.45	5,895.02	6,168.49	6,033.23	9,647.00
03.04.2024	6,039.16	5,836.77	6,033.23	5,918.71	11,341.00
04.04.2024	5,919.70	5,590.93	5,918.71	5,679.79	22,951.00
07.04.2024	5,855.52	5,584.02	5,679.79	5,849.60	6,216.00
08.04.2024	6,206.01	5,849.60	5,849.60	6,206.01	13,939.00
09.04.2024	6,207.98	5,992.76	6,206.01	6,065.81	7,908.00
10.04.2024	6,099.38	5,824.92	6,065.81	5,869.35	7,018.00
11.04.2024	5,900.03	5,696.11	5,869.35	5,799.06	12,811.00
14.04.2024	6,076.24	5,644.63	5,799.06	6,027.74	9,895.00
15.04.2024	6,088.12	5,800.05	6,027.74	5,893.10	12,138.00
16.04.2024	5,949.53	5,727.78	5,893.10	5,916.86	7,017.00
17.04.2024	6,020.81	5,768.37	5,916.86	5,768.37	8,831.00
18.04.2024	6,059.41	5,768.37	5,768.37	5,840.64	11,237.00
21.04.2024	6,225.72	5,703.04	5,840.64	6,165.34	8,910.00
24.04.2024	6,324.72	6,124.75	6,165.34	6,297.00	9,839.00
25.04.2024	6,297.99	6,041.60	6,297.00	6,086.14	6,107.00
30.04.2024	6,178.21	5,890.13	6,086.14	5,977.25	26,210.00
01.05.2024	6,094.06	5,772.33	5,977.25	5,801.04	22,804.00
02.05.2024	6,103.96	5,676.31	6,103.96	5,693.14	67,069.00
05.05.2024	5,876.28	5,721.85	5,721.85	5,808.96	16,196.00
06.05.2024	5,808.96	5,695.12	5,808.96	5,707.00	9,598.00
07.05.2024	5,949.53	5,707.00	5,707.00	5,877.27	17,546.00
08.05.2024	6,068.32	5,831.73	5,877.27	6,057.43	14,852.00
09.05.2024	6,086.14	5,918.84	5,994.08	5,949.53	8,961.00
12.05.2024	5,969.33	5,846.58	5,949.53	5,915.87	2,919.00
15.05.2024	5,914.88	5,752.53	5,915.87	5,829.75	5,113.00
16.05.2024	5,829.75	5,691.16	5,829.75	5,695.12	18,412.00
19.05.2024	5,695.12	5,546.63	5,695.12	5,585.23	7,902.00
20.05.2024	5,720.86	5,558.51	5,585.23	5,626.81	6,256.00
21.05.2024	5,632.75	5,484.26	5,626.81	5,502.08	5,135.00
22.05.2024	5,524.85	5,406.05	5,502.08	5,412.98	5,670.00
23.05.2024	5,412.98	5,322.90	5,412.98	5,356.56	6,991.00
26.05.2024	5,414.96	5,207.08	5,356.56	5,276.37	5,976.00
27.05.2024	5,330.82	5,261.52	5,276.37	5,267.46	7,138.00
28.05.2024	5,563.46	5,292.21	5,563.46	5,309.04	12,082.00
29.05.2024	5,345.67	5,276.37	5,309.04	5,308.05	6,508.00
30.05.2024	5,307.06	5,253.60	5,276.37	5,291.22	16,585.00
02.06.2024	5,345.67	5,125.90	5,291.22	5,219.95	8,183.00
03.06.2024	5,443.67	5,147.68	5,296.17	5,200.15	20,130.00
04.06.2024	5,246.67	5,092.24	5,200.15	5,098.18	36,784.00
05.06.2024	5,113.03	5,034.83	5,098.18	5,078.39	27,109.00
06.06.2024	5,104.12	5,013.05	5,078.39	5,048.69	48,118.00
09.06.2024	5,157.58	4,982.36	5,048.69	5,113.03	8,109.00
10.06.2024	5,443.67	5,113.03	5,113.03	5,435.75	22,029.00
13.06.2024	5,435.75	5,279.42	5,435.75	5,373.02	18,880.00
16.06.2024	5,397.91	5,227.64	5,373.02	5,246.56	6,446.00
17.06.2024	5,367.05	5,225.65	5,246.56	5,295.35	9,035.00
18.06.2024	5,313.28	5,209.72	5,295.35	5,236.60	9,300.00
19.06.2024	5,287.39	5,162.92	5,236.60	5,202.75	14,582.00
20.06.2024	5,226.65	5,089.24	5,202.75	5,089.24	42,066.00
23.06.2024	5,134.04	4,892.08	5,089.24	5,053.39	15,648.00
24.06.2024	5,191.80	5,001.61	5,053.39	5,043.43	8,538.00
25.06.2024	5,157.94	5,056.38	5,043.43	5,150.97	10,419.00
26.06.2024	5,227.64	5,133.05	5,150.97	5,221.67	8,937.00
27.06.2024	5,182.83	5,098.20	5,121.10	5,115.12	7,103.00
30.06.2024	5,147.98	5,078.28	5,115.12	5,104.17	3,132.00
01.07.2024	5,205.74	5,033.47	5,104.17	5,080.27	18,271.00
02.07.2024	5,099.19	5,016.55	5,080.27	5,082.26	8,736.00
03.07.2024	5,158.94	5,082.26	5,082.26	5,130.06	6,604.00
04.07.2024	5,309.29	5,184.83	5,197.77	5,309.29	17,473.00
07.07.2024	5,566.20	5,345.14	5,396.92	5,555.24	26,981.00
08.07.2024	5,555.24	5,370.03	5,555.24	5,426.79	13,567.00
09.07.2024	5,472.60	5,342.15	5,451.68	5,461.64	10,601.00
10.07.2024	5,474.59	5,358.09	5,461.64	5,460.65	6,372.00
11.07.2024	5,733.48	5,474.59	5,474.59	5,662.78	18,602.00
14.07.2024	5,662.78	5,521.39	5,662.78	5,561.22	4,834.00
15.07.2024	5,649.84	5,384.97	5,561.22	5,406.88	15,774.00
16.07.2024	5,492.51	5,292.37	5,406.88	5,394.93	11,494.00
17.07.2024	5,419.82	5,310.29	5,394.93	5,354.10	15,208.00
18.07.2024	5,456.66	5,350.12	5,354.10	5,446.71	17,547.00
21.07.2024	5,446.71	5,173.87	5,446.71	5,337.17	14,426.00
22.07.2024	5,397.91	5,297.34	5,337.17	5,326.22	11,416.00
23.07.2024	5,466.62	5,289.38	5,416.83	5,466.62	24,881.00
24.07.2024	5,591.09	5,451.68	5,521.39	5,539.31	22,388.00
25.07.2024	5,596.07	5,419.82	5,596.07	5,482.55	21,569.00
28.07.2024	5,482.55	5,246.56	5,482.55	5,292.37	15,713.00
29.07.2024	5,408.87	5,202.75	5,292.37	5,266.48	21,654.00
30.07.2024	5,393.93	5,183.83	5,266.48	5,183.83	22,469.00
31.07.2024	5,254.53	5,105.17	5,105.17	5,171.88	22,350.00
01.08.2024	5,258.51	4,989.66	5,171.88	5,018.54	438,705.00
04.08.2024	5,152.96	4,897.06	4,897.06	5,063.35	13,926.00
05.08.2024	5,183.83	4,923.94	4,978.71	5,071.31	23,735.00
06.08.2024	5,285.40	5,095.21	5,095.21	5,152.96	6,498.00
07.08.2024	5,326.22	5,152.96	5,152.96	5,300.33	10,329.00
08.08.2024	5,411.86	5,300.33	5,300.33	5,391.94	5,326.00
11.08.2024	5,476.58	5,266.48	5,476.58	5,389.95	8,912.00
12.08.2024	5,531.34	5,219.68	5,531.34	5,246.56	12,982.00
14.08.2024	5,476.58	5,206.73	5,476.58	5,237.60	11,975.00
15.08.2024	5,400.90	5,187.81	5,400.90	5,297.34	16,657.00
18.08.2024	5,404.89	5,297.34	5,297.34	5,306.31	20,368.00
19.08.2024	5,389.95	5,156.95	5,389.95	5,227.64	30,007.00
20.08.2024	5,376.01	5,218.68	5,227.64	5,219.68	22,219.00
21.08.2024	5,376.01	5,160.93	5,376.01	5,267.47	12,183.00
22.08.2024	5,404.89	5,162.92	5,404.89	5,321.24	12,993.00
25.08.2024	5,456.66	5,347.13	5,456.66	5,420.82	203,468.00
26.08.2024	5,475.58	5,386.96	5,420.82	5,432.77	108,697.00
27.08.2024	5,505.45	5,374.02	5,432.77	5,434.76	9,537.00
28.08.2024	5,516.41	5,374.02	5,434.76	5,410.86	11,562.00
29.08.2024	5,463.63	5,365.06	5,365.06	5,428.78	6,661.00
01.09.2024	5,428.78	5,320.25	5,428.78	5,328.21	2,522.00
02.09.2024	5,517.40	5,328.21	5,328.21	5,447.70	14,482.00
03.09.2024	5,475.58	5,342.15	5,464.63	5,367.05	10,039.00
04.09.2024	5,530.35	5,275.44	5,367.05	5,431.77	8,759.00
05.09.2024	5,513.42	5,373.02	5,431.77	5,492.51	27,088.00
08.09.2024	5,499.48	5,353.11	5,499.48	5,378.00	2,681.00
09.09.2024	5,431.00	5,276.00	5,378.00	5,293.00	5,884.00
10.09.2024	5,326.00	5,192.00	5,293.00	5,273.00	5,430.00
11.09.2024	5,370.00	5,122.00	5,122.00	5,228.00	4,090.00
12.09.2024	5,388.00	5,014.00	5,014.00	5,369.00	6,782.00
15.09.2024	5,543.00	5,297.00	5,398.00	5,432.00	4,456.00
16.09.2024	5,426.00	5,332.00	5,432.00	5,345.00	7,461.00
17.09.2024	5,345.00	5,201.00	5,330.00	5,201.00	24,571.00
18.09.2024	5,344.00	5,199.00	5,201.00	5,242.00	5,684.00
19.09.2024	5,325.00	5,054.00	5,054.00	5,261.00	9,619.00
22.09.2024	5,261.00	5,002.00	5,002.00	5,226.00	3,115.00
23.09.2024	5,286.00	5,149.00	5,226.00	5,161.00	11,966.00
24.09.2024	5,518.00	5,161.00	5,161.00	5,205.00	20,527.00
25.09.2024	5,440.00	5,234.00	5,234.00	5,349.00	8,863.00
26.09.2024	5,727.00	5,479.00	5,479.00	5,713.00	28,687.00
29.09.2024	5,897.00	5,713.00	5,713.00	5,882.00	9,338.00
30.09.2024	5,936.00	5,797.00	5,882.00	5,852.00	15,602.00
01.10.2024	6,045.00	5,609.00	5,813.00	5,667.00	26,186.00
06.10.2024	5,668.00	5,533.00	5,667.00	5,619.00	6,284.00
07.10.2024	5,681.00	5,580.00	5,619.00	5,647.00	4,220.00
08.10.2024	5,858.00	5,647.00	5,647.00	5,747.00	5,277.00
09.10.2024	5,988.00	5,722.00	5,747.00	5,948.00	11,174.00
10.10.2024	5,991.00	5,874.00	5,948.00	5,972.00	10,814.00
13.10.2024	5,986.00	5,919.00	5,972.00	5,948.00	5,373.00
14.10.2024	6,038.00	5,895.00	5,948.00	5,937.00	12,599.00
15.10.2024	6,165.00	5,851.00	6,165.00	5,989.00	11,645.00
20.10.2024	6,149.00	6,028.00	6,070.00	6,128.00	6,022.00
21.10.2024	6,102.00	5,921.00	5,921.00	6,020.00	9,035.00
22.10.2024	6,107.00	5,977.00	6,107.00	6,050.00	6,063.00
27.10.2024	6,245.00	6,050.00	6,050.00	6,212.00	8,570.00
28.10.2024	6,432.00	6,190.00	6,212.00	6,411.00	14,016.00
29.10.2024	6,528.00	6,378.00	6,411.00	6,489.00	10,177.00
30.10.2024	6,552.00	6,327.00	6,489.00	6,370.00	67,278.00
31.10.2024	6,500.00	6,137.00	6,500.00	6,178.00	26,592.00
03.11.2024	6,445.00	6,238.00	6,330.00	6,384.00	5,672.00
04.11.2024	6,432.00	6,246.00	6,301.00	6,338.00	10,803.00
05.11.2024	6,494.00	6,337.00	6,338.00	6,488.00	8,476.00
06.11.2024	6,530.00	6,424.00	6,488.00	6,462.00	19,341.00
07.11.2024	6,502.00	6,301.00	6,483.00	6,301.00	55,356.00
10.11.2024	6,495.00	6,290.00	6,301.00	6,480.00	8,767.00
11.11.2024	6,583.00	6,300.00	6,583.00	6,413.00	12,133.00
12.11.2024	6,600.00	6,306.00	6,600.00	6,352.00	10,851.00
13.11.2024	6,590.00	6,338.00	6,590.00	6,452.00	11,691.00
14.11.2024	6,550.00	6,328.00	6,452.00	6,369.00	13,019.00
17.11.2024	6,450.00	6,345.00	6,369.00	6,396.00	6,012.00
18.11.2024	6,590.00	6,262.00	6,590.00	6,370.00	63,998.00
19.11.2024	6,570.00	6,243.00	6,243.00	6,485.00	122,538.00
20.11.2024	6,589.00	6,352.00	6,489.00	6,421.00	8,582.00
21.11.2024	6,421.00	6,288.00	6,421.00	6,343.00	69,135.00

צרו איתנו קשר *5988