גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לאומי

LEUMI

מניה 604611 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:05	4982	4982	4982	4982	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2025 09:15	5055	5055	5055	5055	0.00
26.03.2025 09:45	5055	5055	-99.99	-99.99	0.00
26.03.2025 10:15	5067	5025	5065	5025	925,957.00
26.03.2025 10:45	5032	5013	5029	5032	1,589,509.00
26.03.2025 11:15	5030	5013	5029	5015	2,028,306.00
26.03.2025 11:45	5017	4993	5015	4994	3,757,163.00
26.03.2025 12:15	4990	4939	4990	4971	4,904,147.00
26.03.2025 12:45	4990	4969	4970	4988	2,657,672.00
26.03.2025 13:15	4990	4977	4990	4980	2,487,400.00
26.03.2025 13:45	4986	4970	4980	4979	1,329,801.00
26.03.2025 14:15	4981	4966	4981	4976	2,318,751.00
26.03.2025 14:45	4979	4951	4979	4957	1,870,636.00
26.03.2025 15:15	4961	4947	4957	4947	2,626,529.00
26.03.2025 15:45	4950	4925	4950	4941	3,553,893.00
26.03.2025 16:15	4947	4925	4942	4931	4,617,214.00
26.03.2025 16:45	4966	4930	4930	4947	3,881,368.00
26.03.2025 17:15	4965	4928	4942	4955	4,080,028.00
26.03.2025 17:45	5026	4908	4918	4940	26,940,268.00
27.03.2025 09:15	4940	4940	4940	4940	0.00
27.03.2025 09:45	6669	3750	-99.99	-99.99	0.00
27.03.2025 10:15	4980	3750	4890	4886	273,004,600.00
27.03.2025 10:45	4915	4884	4892	4909	3,880,083.00
27.03.2025 11:15	4960	4904	4912	4956	3,530,472.00
27.03.2025 11:45	4982	4959	4960	4975	2,843,658.00
27.03.2025 12:15	5011	4981	4982	5000	3,289,602.00
27.03.2025 12:45	5001	4984	4998	4994	2,746,439.00
27.03.2025 13:15	4993	4960	4993	4965	3,303,857.00
27.03.2025 13:45	4967	4948	4961	4958	3,052,856.00
27.03.2025 14:15	4963	4942	4959	4947	4,073,558.00
27.03.2025 14:45	4980	4945	4955	4967	4,475,297.00
27.03.2025 15:15	4987	4961	4969	4983	4,760,807.00
27.03.2025 15:45	4996	4973	4979	4994	4,745,011.00
27.03.2025 16:15	5009	4997	4998	5000	4,810,493.00
27.03.2025 16:45	5009	5000	5000	5009	6,377,650.00
27.03.2025 17:15	5100	5008	5010	5010	14,848,145.00
27.03.2025 17:45	5170	5046	5100	5046	43,727,092.00
30.03.2025 09:15	5046	5046	5046	5046	0.00
30.03.2025 09:45	5121	4555	-99.99	-99.99	0.00
30.03.2025 10:15	5200	4970	5000	4981	1,995,495.00
30.03.2025 10:45	4986	4960	4986	4974	6,542,653.00
30.03.2025 11:15	4988	4968	4973	4985	1,178,208.00
30.03.2025 11:45	5010	4981	4984	5010	1,238,377.00
30.03.2025 12:15	5046	5012	5016	5033	1,267,237.00
30.03.2025 12:45	5040	5029	5034	5034	1,961,058.00
30.03.2025 13:15	5040	5028	5033	5040	3,909,734.00
30.03.2025 13:45	5040	5032	5040	5032	1,747,077.00
30.03.2025 14:15	5036	5025	5033	5027	1,686,995.00
30.03.2025 14:45	5031	5024	5024	5030	731,989.00
30.03.2025 15:15	5036	5027	5029	5035	1,796,833.00
30.03.2025 15:45	5059	5022	5034	5022	1,466,598.00
30.03.2025 16:15	5038	5038	5038	5038	9,698,049.00
30.03.2025 16:45	5038	5038	5038	5038	0.00
30.03.2025 17:15	5038	5038	5038	5038	0.00
30.03.2025 17:45	5038	5038	5038	5038	0.00
31.03.2025 09:15	5038	5038	5038	5038	0.00
31.03.2025 09:45	5056	5000	-99.99	-99.99	0.00
31.03.2025 10:15	5056	4976	5000	4982	4,754,041.00
31.03.2025 10:45	5044	4984	4984	5042	3,442,917.00
31.03.2025 11:15	5044	5031	5043	5032	1,980,178.00
31.03.2025 11:45	5035	5023	5033	5025	2,081,414.00
31.03.2025 12:15	5019	4976	5019	4980	3,346,036.00
31.03.2025 12:45	4992	4970	4982	4970	2,593,275.00
31.03.2025 13:15	4970	4941	4970	4956	2,467,856.00
31.03.2025 13:45	4973	4945	4961	4949	3,037,202.00
31.03.2025 14:15	4951	4938	4948	4944	1,205,035.00
31.03.2025 14:45	4961	4940	4942	4961	1,325,270.00
31.03.2025 15:15	4965	4944	4963	4945	3,159,145.00
31.03.2025 15:45	4967	4940	4942	4958	2,483,903.00
31.03.2025 16:15	4985	4957	4957	4981	2,452,283.00
31.03.2025 16:45	4989	4965	4976	4989	2,683,236.00
31.03.2025 17:15	5028	4977	4986	4982	5,802,343.00
31.03.2025 17:45	5219	4940	4960	4982	75,743,746.00
01.04.2025 09:15	4982	4982	4982	4982	0.00
01.04.2025 09:45	5000	4291	-99.99	-99.99	0.00
01.04.2025 10:15	5140	4500	5011	5003	1,343,133.00
01.04.2025 10:45	5011	4956	5011	4959	3,008,254.00
01.04.2025 11:15	4973	4946	4967	4952	2,813,749.00
01.04.2025 11:45	4976	4950	4959	4968	3,553,782.00
01.04.2025 12:15	4974	4964	4968	4972	1,105,936.00
01.04.2025 12:45	4983	4970	4971	4983	1,253,374.00
01.04.2025 13:15	5000	4976	4982	4986	2,228,496.00
01.04.2025 13:45	4999	4984	4992	4994	1,532,333.00
01.04.2025 14:15	4993	4975	4991	4979	1,970,163.00
01.04.2025 14:45	4985	4981	4985	4984	1,001,578.00
01.04.2025 15:15	4995	4978	4988	4987	2,357,007.00
01.04.2025 15:45	4997	4984	4988	4988	1,311,356.00
01.04.2025 16:15	4998	4984	4986	4997	1,598,057.00
01.04.2025 16:45	5000	4992	4993	4997	3,705,575.00
01.04.2025 17:15	5000	4950	4997	4995	1,733,404.00
01.04.2025 17:45	5014	4950	4995	4998	22,166,229.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	2,878.83	2,779.98	2,864.57	2,832.26	4,285,857.00
04.04.2024	2,819.90	2,753.37	2,816.10	2,755.27	3,843,488.00
07.04.2024	2,849.36	2,742.92	2,760.97	2,849.36	2,252,763.00
08.04.2024	2,938.70	2,860.77	2,865.52	2,938.70	4,757,442.00
09.04.2024	2,916.84	2,882.63	2,902.59	2,894.03	3,755,704.00
10.04.2024	2,902.59	2,834.16	2,883.58	2,846.51	3,604,630.00
11.04.2024	2,831.31	2,768.58	2,809.45	2,777.13	6,029,994.00
14.04.2024	2,794.24	2,729.61	2,765.73	2,775.23	4,056,324.00
15.04.2024	2,846.51	2,722.96	2,816.10	2,729.61	5,354,902.00
16.04.2024	2,716.30	2,675.44	2,708.70	2,698.25	4,726,560.00
17.04.2024	2,721.06	2,646.92	2,683.04	2,646.92	4,362,300.00
18.04.2024	2,707.75	2,657.38	2,666.88	2,689.69	4,108,741.00
21.04.2024	2,779.98	2,696.35	2,727.71	2,779.98	3,966,345.00
24.04.2024	2,802.79	2,738.16	2,790.44	2,764.78	4,521,658.00
25.04.2024	2,744.82	2,702.05	2,725.81	2,726.76	11,660,270.00
30.04.2024	2,792.34	2,730.56	2,740.06	2,784.73	7,360,131.00
01.05.2024	2,767.63	2,723.91	2,763.83	2,739.11	3,648,291.00
02.05.2024	2,778.08	2,718.20	2,754.32	2,746.72	6,586,682.00
05.05.2024	2,827.50	2,766.68	2,771.43	2,766.68	3,004,663.00
06.05.2024	2,777.13	2,729.61	2,746.72	2,740.06	3,741,580.00
07.05.2024	2,813.25	2,760.97	2,763.83	2,813.25	4,895,422.00
08.05.2024	2,818.00	2,758.12	2,813.25	2,773.33	3,866,316.00
09.05.2024	2,794.24	2,757.17	2,773.33	2,760.97	3,488,432.00
12.05.2024	2,799.94	2,740.06	2,774.28	2,799.94	2,101,734.00
15.05.2024	2,827.50	2,779.98	2,823.70	2,812.30	4,808,267.00
16.05.2024	2,822.75	2,746.72	2,822.75	2,761.92	4,663,091.00
19.05.2024	2,782.83	2,718.20	2,782.83	2,746.72	1,628,544.00
20.05.2024	2,809.45	2,751.47	2,785.68	2,792.34	4,193,245.00
21.05.2024	2,817.05	2,758.12	2,801.84	2,770.48	2,760,173.00
22.05.2024	2,782.83	2,736.26	2,782.83	2,749.57	2,486,298.00
23.05.2024	2,774.28	2,724.86	2,759.07	2,774.28	3,056,813.00
26.05.2024	2,816.10	2,781.88	2,805.64	2,803.74	1,591,070.00
27.05.2024	2,820.85	2,785.68	2,796.14	2,817.05	2,154,371.00
28.05.2024	2,874.07	2,837.01	2,857.92	2,869.32	6,393,582.00
29.05.2024	2,940.60	2,851.26	2,861.72	2,917.79	6,220,232.00
30.05.2024	2,936.80	2,877.88	2,889.28	2,917.79	21,037,760.00
02.06.2024	2,960.56	2,914.94	2,947.26	2,917.79	2,358,959.00
03.06.2024	3,056.55	2,932.05	2,936.80	3,018.54	11,131,641.00
04.06.2024	3,017.59	2,968.17	3,014.74	3,006.18	4,047,085.00
05.06.2024	3,028.99	2,939.65	3,006.18	2,953.91	3,513,780.00
06.06.2024	2,940.60	2,870.27	2,919.69	2,908.29	4,695,911.00
09.06.2024	2,951.06	2,919.69	2,940.60	2,936.80	3,503,922.00
10.06.2024	2,936.80	2,899.06	2,904.87	2,919.38	2,586,549.00
13.06.2024	2,985.18	2,913.58	2,922.29	2,965.83	4,547,128.00
16.06.2024	2,993.89	2,950.35	2,993.89	2,950.35	1,151,670.00
17.06.2024	3,020.99	2,937.77	2,950.35	3,011.31	2,432,892.00
18.06.2024	3,040.34	2,972.60	3,019.05	2,999.70	3,095,824.00
19.06.2024	3,051.95	2,988.09	2,995.83	3,051.95	1,876,508.00
20.06.2024	3,051.95	2,957.12	3,034.53	2,961.96	3,937,094.00
23.06.2024	3,000.67	2,921.32	2,945.51	3,000.67	1,919,822.00
24.06.2024	3,023.89	2,945.51	3,000.67	2,956.15	2,743,367.00
25.06.2024	3,033.57	2,953.25	2,956.15	2,998.73	3,295,890.00
26.06.2024	3,010.34	2,954.22	2,994.86	3,005.50	4,073,024.00
27.06.2024	2,983.25	2,946.48	2,961.96	2,970.67	6,989,453.00
30.06.2024	3,012.28	2,949.38	2,983.25	3,009.38	2,535,704.00
01.07.2024	3,046.15	2,987.12	3,014.21	2,987.12	4,113,631.00
02.07.2024	3,004.54	2,956.15	2,976.48	2,984.22	2,965,208.00
03.07.2024	3,013.25	2,955.19	2,992.93	2,987.12	2,759,488.00
04.07.2024	3,062.60	3,014.21	3,016.15	3,040.34	4,135,934.00
07.07.2024	3,144.85	3,077.11	3,095.50	3,142.91	3,244,706.00
08.07.2024	3,142.91	3,100.33	3,101.30	3,137.10	3,326,645.00
09.07.2024	3,176.78	3,092.59	3,092.59	3,173.87	5,181,161.00
10.07.2024	3,171.94	3,137.10	3,159.36	3,137.10	2,751,585.00
11.07.2024	3,242.58	3,159.36	3,199.03	3,242.58	5,167,906.00
14.07.2024	3,243.55	3,193.23	3,230.97	3,207.74	1,834,649.00
15.07.2024	3,230.00	3,178.71	3,219.35	3,200.97	6,641,282.00
16.07.2024	3,238.71	3,190.32	3,198.07	3,232.90	3,487,724.00
17.07.2024	3,249.35	3,203.87	3,228.06	3,249.35	3,139,792.00
18.07.2024	3,246.45	3,195.16	3,240.64	3,205.81	3,410,734.00
21.07.2024	3,173.87	3,140.01	3,144.85	3,173.87	2,335,898.00
22.07.2024	3,227.10	3,180.65	3,191.29	3,211.61	3,299,388.00
23.07.2024	3,260.96	3,207.74	3,217.42	3,260.96	3,082,229.00
24.07.2024	3,287.09	3,233.87	3,239.67	3,242.58	3,709,170.00
25.07.2024	3,234.84	3,178.71	3,179.68	3,231.93	8,213,030.00
28.07.2024	3,193.23	3,110.01	3,193.23	3,149.68	2,467,349.00
29.07.2024	3,178.71	3,122.59	3,164.20	3,147.75	3,796,358.00
30.07.2024	3,167.10	3,120.65	3,143.88	3,150.65	4,413,649.00
31.07.2024	3,175.81	3,099.37	3,125.49	3,158.39	4,951,901.00
01.08.2024	3,123.56	3,052.92	3,120.65	3,052.92	11,375,909.00
04.08.2024	3,052.92	2,986.15	2,992.93	3,004.54	2,645,448.00
05.08.2024	3,046.15	2,923.25	2,931.96	3,046.15	5,778,488.00
06.08.2024	3,091.62	3,027.76	3,090.66	3,060.66	4,421,075.00
07.08.2024	3,125.49	3,074.21	3,077.11	3,098.40	3,263,467.00
08.08.2024	3,199.03	3,108.07	3,108.07	3,199.03	3,330,233.00
11.08.2024	3,246.45	3,206.77	3,241.61	3,230.97	1,508,365.00
12.08.2024	3,208.71	3,151.62	3,202.90	3,152.59	3,892,100.00
14.08.2024	3,284.19	3,225.16	3,248.38	3,251.29	4,973,676.00
15.08.2024	3,322.89	3,260.96	3,260.96	3,305.47	3,951,136.00
18.08.2024	3,345.15	3,305.47	3,338.37	3,337.41	1,510,752.00
19.08.2024	3,351.92	3,294.83	3,310.31	3,328.70	4,415,132.00
20.08.2024	3,347.08	3,303.54	3,328.70	3,325.79	3,467,503.00
21.08.2024	3,312.25	3,251.29	3,309.35	3,292.90	4,972,204.00
22.08.2024	3,335.47	3,292.90	3,301.60	3,325.79	5,149,968.00
25.08.2024	3,424.49	3,339.34	3,352.89	3,424.49	4,841,564.00
26.08.2024	3,453.90	3,359.81	3,420.57	3,365.69	4,377,068.00
27.08.2024	3,396.07	3,356.87	3,372.55	3,372.55	3,760,006.00
28.08.2024	3,399.01	3,362.75	3,379.41	3,398.03	4,245,945.00
29.08.2024	3,429.40	3,391.17	3,396.07	3,422.53	7,348,020.00
01.09.2024	3,447.04	3,383.33	3,447.04	3,389.21	1,588,068.00
02.09.2024	3,433.32	3,386.27	3,391.17	3,422.53	4,633,313.00
03.09.2024	3,415.67	3,364.71	3,414.69	3,372.55	3,088,630.00
04.09.2024	3,380.39	3,333.34	3,342.17	3,375.49	2,377,444.00
05.09.2024	3,432.34	3,370.59	3,371.57	3,424.49	3,286,541.00
08.09.2024	3,405.87	3,376.47	3,391.17	3,377.45	827,582.00
09.09.2024	3,395.09	3,316.68	3,371.57	3,316.68	3,615,626.00
10.09.2024	3,365.69	3,327.46	3,327.46	3,334.32	1,934,021.00
11.09.2024	3,357.85	3,310.80	3,334.32	3,342.17	2,297,075.00
12.09.2024	3,403.91	3,368.63	3,381.37	3,378.43	2,020,444.00
15.09.2024	3,375.49	3,331.38	3,365.69	3,338.25	973,944.00
16.09.2024	3,379.41	3,274.54	3,338.25	3,280.42	2,634,773.00
17.09.2024	3,348.05	3,215.73	3,265.72	3,245.14	6,521,534.00
18.09.2024	3,328.44	3,276.50	3,278.46	3,287.28	3,102,266.00
19.09.2024	3,326.48	3,244.16	3,302.96	3,253.96	6,229,458.00
22.09.2024	3,295.12	3,219.65	3,219.65	3,293.16	1,399,979.00
23.09.2024	3,346.09	3,300.02	3,301.00	3,322.56	3,373,892.00
24.09.2024	3,386.27	3,324.52	3,332.36	3,386.27	4,057,661.00
25.09.2024	3,437.24	3,366.67	3,385.29	3,426.45	3,166,628.00
26.09.2024	3,540.15	3,471.54	3,528.39	3,513.68	14,485,355.00
29.09.2024	3,587.19	3,496.04	3,565.63	3,513.68	3,528,106.00
30.09.2024	3,571.51	3,474.48	3,509.76	3,571.51	5,247,314.00
01.10.2024	3,556.81	3,470.56	3,549.95	3,490.16	4,304,958.00
06.10.2024	3,469.58	3,435.28	3,459.78	3,439.20	1,180,448.00
07.10.2024	3,503.88	3,402.93	3,488.20	3,443.12	4,709,200.00
08.10.2024	3,509.76	3,436.26	3,442.14	3,507.80	2,247,851.00
09.10.2024	3,577.39	3,512.70	3,512.70	3,577.39	2,228,651.00
10.10.2024	3,595.03	3,509.76	3,585.23	3,509.76	2,998,398.00
13.10.2024	3,539.17	3,491.14	3,530.35	3,525.45	919,096.00
14.10.2024	3,550.93	3,505.84	3,524.47	3,546.03	1,802,792.00
15.10.2024	3,560.73	3,521.53	3,559.75	3,528.39	2,070,163.00
20.10.2024	3,646.00	3,590.13	3,596.99	3,646.00	2,479,184.00
21.10.2024	3,644.04	3,601.89	3,611.70	3,643.06	3,720,729.00
22.10.2024	3,622.48	3,572.49	3,606.79	3,572.49	2,847,324.00
27.10.2024	3,675.40	3,624.44	3,653.84	3,636.20	2,187,405.00
28.10.2024	3,653.84	3,616.60	3,646.98	3,641.10	2,260,143.00
29.10.2024	3,664.62	3,616.60	3,632.28	3,644.04	4,866,316.00
30.10.2024	3,709.71	3,622.48	3,636.20	3,709.71	4,968,462.00
31.10.2024	3,733.23	3,665.60	3,673.44	3,733.23	4,185,255.00
03.11.2024	3,744.01	3,690.10	3,724.41	3,744.01	1,701,837.00
04.11.2024	3,753.81	3,682.26	3,747.93	3,744.01	3,332,936.00
05.11.2024	3,760.67	3,711.67	3,748.91	3,760.67	3,709,927.00
06.11.2024	3,811.64	3,725.39	3,803.80	3,753.81	4,776,918.00
07.11.2024	3,826.34	3,744.01	3,753.81	3,797.92	12,213,913.00
10.11.2024	3,896.91	3,822.42	3,832.22	3,891.03	2,046,909.00
11.11.2024	3,911.61	3,845.94	3,902.79	3,895.93	3,462,941.00
12.11.2024	3,988.06	3,871.42	3,882.20	3,988.06	2,984,830.00
13.11.2024	4,023.34	3,950.81	3,974.33	3,976.30	3,735,966.00
14.11.2024	4,016.48	3,928.27	3,970.41	3,945.91	3,779,996.00
17.11.2024	4,027.26	3,949.83	3,959.63	4,027.26	1,214,802.00
18.11.2024	4,027.26	3,943.95	4,003.74	3,996.88	5,509,997.00
19.11.2024	4,015.50	3,938.07	4,013.54	3,979.24	4,997,307.00
20.11.2024	4,051.76	3,962.57	3,982.18	3,986.10	3,568,506.00
21.11.2024	4,057.64	3,959.63	3,959.63	4,052.74	3,864,462.00
24.11.2024	4,172.32	4,042.94	4,042.94	4,165.46	1,375,378.00
25.11.2024	4,230.14	4,121.35	4,194.86	4,140.95	5,487,236.00
26.11.2024	4,205.64	4,141.93	4,150.75	4,205.64	10,536,587.00
27.11.2024	4,215.55	4,106.57	4,211.58	4,117.47	4,160,201.00
28.11.2024	4,117.47	4,045.14	4,045.14	4,091.71	15,105,082.00
01.12.2024	4,200.69	4,083.78	4,083.78	4,200.69	1,328,584.00
02.12.2024	4,220.50	4,165.02	4,200.69	4,213.57	2,494,245.00
03.12.2024	4,290.84	4,204.65	4,209.60	4,277.96	3,278,906.00
04.12.2024	4,309.67	4,244.28	4,288.86	4,244.28	2,688,145.00
05.12.2024	4,284.90	4,240.32	4,240.32	4,280.94	2,080,934.00
08.12.2024	4,357.22	4,289.85	4,289.85	4,340.38	1,335,465.00
09.12.2024	4,348.31	4,297.78	4,340.38	4,348.31	3,372,394.00
10.12.2024	4,355.24	4,282.92	4,338.40	4,307.69	2,418,720.00
11.12.2024	4,333.44	4,235.36	4,297.78	4,262.11	2,253,506.00
12.12.2024	4,296.79	4,193.75	4,286.88	4,225.45	2,610,481.00
15.12.2024	4,234.37	4,152.14	4,192.76	4,211.58	1,253,525.00
16.12.2024	4,273.01	4,186.82	4,204.65	4,271.03	3,360,999.00
17.12.2024	4,272.02	4,206.63	4,258.15	4,213.57	3,675,881.00
18.12.2024	4,242.30	4,181.86	4,218.52	4,194.74	2,857,734.00
19.12.2024	4,223.47	4,161.06	4,161.06	4,210.59	3,880,305.00
22.12.2024	4,279.94	4,220.50	4,220.50	4,264.09	876,140.00
23.12.2024	4,274.99	4,217.53	4,264.09	4,237.34	1,772,162.00
24.12.2024	4,275.98	4,192.76	4,248.24	4,192.76	1,483,775.00
25.12.2024	4,229.42	4,175.92	4,193.75	4,175.92	1,009,547.00
26.12.2024	4,174.93	4,115.48	4,161.06	4,125.39	4,990,495.00
29.12.2024	4,137.28	4,072.88	4,111.52	4,093.69	1,385,647.00
30.12.2024	4,187.81	4,097.65	4,097.65	4,187.81	3,493,928.00
31.12.2024	4,301.74	4,200.69	4,200.69	4,294.81	2,454,314.00
01.01.2025	4,348.31	4,271.03	4,274.99	4,347.31	1,245,572.00
02.01.2025	4,344.34	4,280.94	4,309.67	4,292.82	2,483,100.00
05.01.2025	4,354.25	4,318.58	4,324.53	4,328.49	1,022,632.00
06.01.2025	4,428.55	4,342.36	4,345.33	4,414.68	3,035,140.00
07.01.2025	4,474.13	4,414.68	4,440.44	4,418.65	3,413,084.00
08.01.2025	4,432.52	4,325.52	4,418.65	4,355.24	2,440,380.00
09.01.2025	4,398.83	4,356.23	4,372.08	4,376.05	2,600,453.00
12.01.2025	4,404.78	4,369.11	4,396.85	4,398.83	896,373.00
13.01.2025	4,463.23	4,361.18	4,408.74	4,428.55	3,146,972.00
14.01.2025	4,468.18	4,400.81	4,467.19	4,458.28	3,944,349.00
15.01.2025	4,507.81	4,418.65	4,461.25	4,456.29	3,377,139.00
16.01.2025	4,523.66	4,471.16	4,494.93	4,512.77	6,079,398.00
19.01.2025	4,608.87	4,525.65	4,556.36	4,608.87	2,247,788.00
20.01.2025	4,616.79	4,550.41	4,608.87	4,577.16	5,636,230.00
21.01.2025	4,622.74	4,550.41	4,566.27	4,567.26	3,021,884.00
22.01.2025	4,524.65	4,466.20	4,507.81	4,480.07	4,805,158.00
23.01.2025	4,519.70	4,455.30	4,479.08	4,458.28	3,354,510.00
26.01.2025	4,507.81	4,406.76	4,433.51	4,453.32	2,213,486.00
27.01.2025	4,468.18	4,360.19	4,417.66	4,366.14	4,358,392.00
28.01.2025	4,420.63	4,354.25	4,384.96	4,400.81	3,039,278.00
29.01.2025	4,457.29	4,390.91	4,409.73	4,452.33	3,167,926.00
30.01.2025	4,458.28	4,408.74	4,430.54	4,443.41	9,309,475.00
02.02.2025	4,472.15	4,392.89	4,392.89	4,456.29	1,760,576.00
03.02.2025	4,458.28	4,413.69	4,434.50	4,458.28	3,846,239.00
04.02.2025	4,520.69	4,457.29	4,475.12	4,520.69	3,199,784.00
05.02.2025	4,640.57	4,531.59	4,543.48	4,616.79	3,326,502.00
06.02.2025	4,666.33	4,606.89	4,656.42	4,628.68	8,824,940.00
09.02.2025	4,668.31	4,596.98	4,633.63	4,666.33	1,182,607.00
10.02.2025	4,702.99	4,646.51	4,665.34	4,691.10	2,236,011.00
11.02.2025	4,669.30	4,589.05	4,656.42	4,598.96	2,501,081.00
12.02.2025	4,600.94	4,508.80	4,599.95	4,539.52	2,068,502.00
13.02.2025	4,614.81	4,552.39	4,562.30	4,597.97	3,030,236.00
16.02.2025	4,649.49	4,596.98	4,596.98	4,635.62	1,042,319.00
17.02.2025	4,669.30	4,584.10	4,636.61	4,627.69	1,949,837.00
18.02.2025	4,700.01	4,613.82	4,636.61	4,700.01	1,865,182.00
19.02.2025	4,705.96	4,656.42	4,702.99	4,694.07	2,048,452.00
20.02.2025	4,757.48	4,662.37	4,676.24	4,757.48	2,719,937.00
23.02.2025	4,745.59	4,676.24	4,743.61	4,676.24	1,334,019.00
24.02.2025	4,696.05	4,606.89	4,686.14	4,628.68	3,055,730.00
25.02.2025	4,688.12	4,584.10	4,616.79	4,656.42	2,926,796.00
26.02.2025	4,724.78	4,671.28	4,692.09	4,705.96	2,611,508.00
27.02.2025	4,755.49	4,692.09	4,755.49	4,735.68	14,124,507.00
02.03.2025	4,743.61	4,686.14	4,743.61	4,733.70	873,648.00
03.03.2025	4,945.71	4,749.55	4,762.43	4,929.86	4,919,731.00
04.03.2025	5,066.58	4,878.34	4,999.21	4,878.34	4,367,556.00
05.03.2025	4,987.32	4,884.29	4,884.29	4,987.32	4,993,478.00
06.03.2025	5,027.94	4,946.70	4,948.69	5,027.94	4,831,245.00
09.03.2025	5,097.30	5,052.71	5,080.45	5,082.43	1,422,436.00
10.03.2025	5,116.12	5,031.91	5,071.54	5,052.71	5,679,545.00
11.03.2025	5,062.62	4,963.55	5,052.71	5,022.00	4,712,574.00
12.03.2025	5,210.00	5,025.00	5,039.00	5,171.00	3,483,539.00
13.03.2025	5,213.00	5,121.00	5,175.00	5,137.00	3,056,001.00
16.03.2025	5,190.00	5,071.00	5,150.00	5,160.00	1,645,579.00
17.03.2025	5,175.00	5,100.00	5,100.00	5,120.00	4,083,712.00
18.03.2025	5,152.00	5,036.00	5,135.00	5,093.00	3,998,268.00
19.03.2025	5,119.00	5,012.00	5,093.00	5,098.00	2,176,475.00
20.03.2025	5,178.00	5,077.00	5,123.00	5,163.00	10,912,319.00
23.03.2025	5,072.00	4,751.00	5,070.00	4,751.00	3,745,240.00
24.03.2025	5,009.00	4,784.00	4,800.00	5,009.00	7,435,749.00
25.03.2025	5,078.00	4,984.00	5,011.00	5,055.00	4,835,408.00
26.03.2025	5,066.00	4,924.00	5,065.00	4,940.00	4,384,385.00
27.03.2025	5,046.00	4,881.00	4,890.00	5,046.00	11,853,936.00
30.03.2025	5,046.00	4,960.00	5,020.00	5,038.00	1,351,753.00
31.03.2025	5,045.00	4,937.00	5,000.00	4,982.00	4,260,525.00
01.04.2025	5,017.00	4,946.00	5,012.00	4,998.00	2,819,791.00

צרו איתנו קשר *5988