גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > לאומי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לאומי

LEUMI

מניה 604611 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4067	4067	4067	4067	0.00
09:44	4030	4030	4030	4030	0.00
09:47	4110	4110	4110	4110	0.00
09:50	4110	4110	4110	4110	0.00
09:53	4064	4064	4064	4064	0.00
09:56	4064	4064	4064	4064	0.00
09:59	4061	4040	4040	4058	10,683,770.00
10:02	4063	4057	4058	4059	316,887.00
10:05	4070	4063	4064	4068	194,442.00
10:08	4086	4073	4073	4086	339,313.00
10:11	4084	4077	4084	4077	654,871.00
10:14	4079	4070	4079	4074	428,655.00
10:17	4074	4070	4072	4074	308,711.00
10:20	4079	4077	4078	4078	1,083,859.00
10:23	4083	4080	4080	4083	82,807.00
10:26	4084	4081	4084	4081	174,027.00
10:29	4081	4075	4081	4079	168,229.00
10:32	4078	4077	4077	4077	55,941.00
10:35	4079	4075	4077	4077	202,674.00
10:38	4082	4078	4078	4081	296,997.00
10:41	4085	4081	4081	4083	228,304.00
10:44	4081	4078	4080	4079	121,847.00
10:47	4084	4079	4080	4084	120,409.00
10:50	4089	4084	4087	4084	219,696.00
10:53	4087	4085	4086	4086	345,132.00
10:56	4091	4087	4087	4089	172,364.00
10:59	4088	4085	4088	4087	162,508.00
11:02	4088	4086	4088	4086	78,794.00
11:05	4098	4088	4088	4097	534,928.00
11:08	4093	4088	4093	4090	62,967.00
11:11	4094	4091	4092	4094	156,604.00
11:14	4096	4094	4094	4094	94,294.00
11:17	4095	4093	4095	4095	74,442.00
11:20	4095	4089	4095	4089	131,812.00
11:23	4092	4088	4090	4090	280,496.00
11:26	4088	4085	4088	4086	249,918.00
11:29	4086	4083	4085	4083	203,553.00
11:32	4085	4081	4084	4084	510,365.00
11:35	4086	4082	4083	4083	105,543.00
11:38	4083	4080	4080	4083	142,714.00
11:41	4084	4081	4082	4081	98,628.00
11:44	4084	4082	4083	4082	120,924.00
11:47	4082	4081	4082	4082	122,780.00
11:50	4086	4083	4083	4086	240,054.00
11:53	4086	4086	4086	4086	103,334.00
11:56	4089	4086	4087	4089	122,638.00
11:59	4088	4087	4088	4087	65,109.00
12:02	4090	4088	4088	4090	41,090.00
12:05	4090	4089	4090	4090	153,782.00
12:08	4095	4091	4093	4093	205,428.00
12:11	4094	4090	4093	4093	165,405.00
12:14	4093	4091	4091	4093	116,122.00
12:17	4098	4094	4094	4097	290,955.00
12:20	4105	4100	4103	4100	330,757.00
12:23	4102	4100	4100	4101	94,421.00
12:26	4105	4102	4104	4105	275,709.00
12:29	4105	4105	4105	4105	95,318.00
12:32	4105	4104	4105	4105	141,826.00
12:35	4104	4102	4104	4102	214,969.00
12:38	4105	4104	4104	4104	95,380.00
12:41	4111	4105	4105	4108	458,654.00
12:44	4114	4107	4109	4107	404,185.00
12:47	4112	4100	4107	4112	183,018.00
12:50	4122	4114	4114	4122	268,101.00
12:53	4123	4115	4122	4115	149,794.00
12:56	4115	4109	4110	4115	214,101.00
12:59	4113	4109	4113	4109	88,291.00
13:02	4110	4108	4109	4109	125,653.00
13:05	4108	4106	4108	4108	118,213.00
13:08	4113	4111	4112	4111	44,417.00
13:11	4122	4115	4117	4122	140,569.00
13:14	4129	4124	4125	4125	444,692.00
13:17	4125	4122	4124	4124	47,010.00
13:20	4127	4124	4124	4127	163,095.00
13:23	4128	4126	4126	4127	196,545.00
13:26	4130	4128	4128	4129	112,678.00
13:29	4129	4123	4129	4123	17,619.00
13:32	4126	4121	4124	4126	181,708.00
13:35	4126	4123	4126	4123	94,343.00
13:38	4124	4121	4121	4123	86,254.00
13:41	4127	4124	4124	4124	332,669.00
13:44	4123	4118	4122	4121	105,005.00
13:47	4123	4120	4122	4122	183,458.00
13:50	4124	4123	4123	4124	10,268.00
13:53	4124	4119	4123	4120	220,757.00
13:56	4120	4117	4117	4120	139,045.00
13:59	4123	4116	4119	4122	218,014.00
14:02	4122	4120	4122	4120	81,094.00
14:05	4123	4120	4120	4123	113,935.00
14:08	4125	4123	4124	4123	23,632.00
14:11	4130	4125	4125	4129	252,030.00
14:14	4134	4130	4130	4133	282,746.00
14:17	4135	4127	4134	4132	188,835.00
14:20	4133	4130	4131	4130	84,355.00
14:23	4131	4131	4131	4131	42,012.00
14:26	4130	4128	4130	4128	159,048.00
14:29	4129	4124	4128	4127	223,030.00
14:32	4131	4128	4128	4129	72,351.00
14:35	4133	4130	4130	4131	174,881.00
14:38	4131	4130	4131	4130	106,065.00
14:41	4131	4129	4131	4131	112,887.00
14:44	4135	4132	4132	4134	131,924.00
14:47	4135	4134	4134	4135	179,028.00
14:50	4135	4135	4135	4135	0.00
14:53	4138	4135	4135	4138	94,564.00
14:56	4140	4133	4139	4133	103,440.00
14:59	4135	4131	4134	4134	292,272.00
15:02	4132	4130	4132	4132	138,870.00
15:05	4134	4128	4128	4134	242,310.00
15:08	4135	4132	4135	4133	108,427.00
15:11	4135	4132	4135	4133	262,927.00
15:14	4134	4133	4134	4133	118,908.00
15:17	4135	4134	4134	4134	199,964.00
15:20	4135	4134	4134	4134	281,240.00
15:23	4134	4131	4132	4133	174,122.00
15:26	4134	4132	4133	4132	69,309.00
15:29	4134	4132	4134	4132	138,886.00
15:32	4133	4127	4131	4133	308,917.00
15:35	4134	4131	4133	4133	273,134.00
15:38	4136	4132	4134	4133	545,511.00
15:41	4134	4133	4134	4134	436,209.00
15:44	4133	4129	4133	4131	209,011.00
15:47	4133	4131	4133	4133	120,173.00
15:50	4134	4133	4134	4134	124,452.00
15:53	4135	4133	4134	4133	150,662.00
15:56	4135	4133	4133	4134	57,137.00
15:59	4135	4131	4134	4134	348,537.00
16:02	4133	4132	4133	4132	97,038.00
16:05	4132	4132	4132	4132	0.00
16:08	4135	4134	4135	4135	259,335.00
16:11	4134	4133	4134	4133	403,714.00
16:14	4135	4133	4134	4133	948,187.00
16:17	4135	4131	4134	4135	467,827.00
16:20	4135	4132	4135	4132	126,560.00
16:23	4135	4133	4133	4134	42,248.00
16:26	4137	4136	4136	4136	694,553.00
16:29	4136	4132	4135	4133	235,612.00
16:32	4134	4134	4134	4134	256,969.00
16:35	4134	4132	4134	4132	125,470.00
16:38	4130	4128	4130	4129	260,272.00
16:41	4131	4127	4128	4131	93,429.00
16:44	4133	4131	4133	4133	525,303.00
16:47	4134	4132	4132	4134	102,087.00
16:50	4134	4130	4133	4130	1,506,379.00
16:53	4131	4130	4131	4131	154,746.00
16:56	4131	4128	4131	4129	519,183.00
16:59	4130	4129	4130	4129	54,884.00
17:02	4130	4128	4129	4129	143,354.00
17:05	4130	4129	4129	4130	181,463.00
17:08	4131	4129	4130	4131	597,092.00
17:20	4135	4135	4135	4135	6,450.00
17:23	4135	4135	4135	4135	22,137,218.00
17:26	4135	4135	4135	4135	0.00
17:29	4135	4135	4135	4135	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	4026	4026	4026	4026	0.00
17.11.2024 09:45	4220	4069	-99.99	-99.99	0.00
17.11.2024 10:15	4118	3945	4030	4045	2,414,115.00
17.11.2024 10:45	4079	4047	4047	4077	3,818,088.00
17.11.2024 11:15	4084	4067	4076	4078	2,180,099.00
17.11.2024 11:45	4089	4076	4079	4079	1,548,073.00
17.11.2024 12:15	4089	4078	4082	4079	749,537.00
17.11.2024 12:45	4083	4079	4079	4080	725,164.00
17.11.2024 13:15	4086	4079	4081	4083	1,253,090.00
17.11.2024 13:45	4089	4082	4082	4089	1,224,530.00
17.11.2024 14:15	4093	4088	4089	4090	1,210,679.00
17.11.2024 14:45	4094	4085	4087	4091	1,161,512.00
17.11.2024 15:15	4099	4081	4091	4086	1,465,301.00
17.11.2024 15:45	4109	4089	4092	4099	2,351,387.00
17.11.2024 16:15	4109	4108	4109	4109	5,240,454.00
17.11.2024 16:45	4109	4109	4109	4109	0.00
17.11.2024 17:15	4109	4109	4109	4109	0.00
17.11.2024 17:45	4109	4109	4109	4109	0.00
18.11.2024 09:15	4109	4109	4109	4109	0.00
18.11.2024 09:45	4200	4109	-99.99	-99.99	0.00
18.11.2024 10:15	4144	4075	4082	4096	3,641,570.00
18.11.2024 10:45	4109	4067	4103	4074	8,003,649.00
18.11.2024 11:15	4068	4055	4068	4059	2,675,277.00
18.11.2024 11:45	4062	4040	4059	4040	17,322,925.00
18.11.2024 12:15	4045	4035	4042	4039	4,214,472.00
18.11.2024 12:45	4056	4040	4041	4053	3,135,513.00
18.11.2024 13:15	4056	4047	4050	4050	2,116,156.00
18.11.2024 13:45	4056	4047	4050	4048	2,374,524.00
18.11.2024 14:15	4067	4048	4050	4058	2,321,082.00
18.11.2024 14:45	4061	4051	4059	4052	2,045,359.00
18.11.2024 15:15	4060	4051	4053	4057	2,496,427.00
18.11.2024 15:45	4061	4050	4057	4054	3,201,100.00
18.11.2024 16:15	4059	4024	4056	4027	5,816,978.00
18.11.2024 16:45	4052	4027	4030	4047	4,931,180.00
18.11.2024 17:15	4077	4043	4047	4066	9,523,027.00
18.11.2024 17:45	4166	4033	4102	4078	67,394,837.00
19.11.2024 09:15	4078	4078	4078	4078	0.00
19.11.2024 09:45	4188	4078	-99.99	-99.99	0.00
19.11.2024 10:15	4150	4070	4095	4074	12,148,630.00
19.11.2024 10:45	4083	4057	4073	4076	3,438,889.00
19.11.2024 11:15	4077	4048	4077	4068	2,544,717.00
19.11.2024 11:45	4096	4063	4063	4084	5,539,883.00
19.11.2024 12:15	4086	4068	4084	4074	2,807,214.00
19.11.2024 12:45	4075	4044	4075	4047	3,552,689.00
19.11.2024 13:15	4054	4043	4044	4050	2,425,743.00
19.11.2024 13:45	4051	4033	4046	4041	3,562,611.00
19.11.2024 14:15	4051	4035	4039	4046	4,417,702.00
19.11.2024 14:45	4056	4041	4047	4047	3,557,611.00
19.11.2024 15:15	4056	4035	4046	4042	3,562,135.00
19.11.2024 15:45	4046	4020	4040	4023	4,796,884.00
19.11.2024 16:15	4036	4022	4024	4035	3,513,865.00
19.11.2024 16:45	4041	4021	4035	4023	4,957,231.00
19.11.2024 17:15	4053	4018	4024	4040	7,880,178.00
19.11.2024 17:45	4120	4053	4109	4060	22,227,096.00
20.11.2024 09:15	4060	4060	4060	4060	0.00
20.11.2024 09:45	4079	4060	-99.99	-99.99	0.00
20.11.2024 10:15	4100	4000	4063	4099	2,889,705.00
20.11.2024 10:45	4108	4086	4100	4105	3,901,359.00
20.11.2024 11:15	4111	4097	4105	4099	3,504,541.00
20.11.2024 11:45	4108	4095	4101	4105	2,428,446.00
20.11.2024 12:15	4108	4095	4103	4099	1,813,908.00
20.11.2024 12:45	4120	4093	4099	4118	5,268,271.00
20.11.2024 13:15	4133	4116	4118	4132	3,947,372.00
20.11.2024 13:45	4134	4125	4130	4127	3,817,156.00
20.11.2024 14:15	4131	4093	4128	4102	4,197,074.00
20.11.2024 14:45	4108	4086	4105	4092	4,068,583.00
20.11.2024 15:15	4093	4073	4091	4080	3,809,630.00
20.11.2024 15:45	4083	4074	4079	4077	5,184,385.00
20.11.2024 16:15	4082	4045	4077	4046	4,414,689.00
20.11.2024 16:45	4083	4043	4045	4063	2,947,803.00
20.11.2024 17:15	4070	4044	4063	4065	3,081,556.00
20.11.2024 17:45	4090	4044	4065	4067	10,305,086.00
21.11.2024 09:15	4067	4067	4067	4067	0.00
21.11.2024 09:45	4140	3900	-99.99	-99.99	0.00
21.11.2024 10:15	4145	4006	4040	4079	12,561,959.00
21.11.2024 10:45	4085	4070	4073	4081	3,743,566.00
21.11.2024 11:15	4098	4079	4079	4094	2,529,511.00
21.11.2024 11:45	4096	4078	4094	4083	2,473,151.00
21.11.2024 12:15	4095	4081	4084	4094	1,799,766.00
21.11.2024 12:45	4111	4093	4093	4110	3,036,352.00
21.11.2024 13:15	4126	4100	4112	4125	2,027,867.00
21.11.2024 13:45	4130	4121	4128	4123	1,612,424.00
21.11.2024 14:15	4130	4116	4122	4129	1,692,111.00
21.11.2024 14:45	4135	4124	4133	4133	1,811,907.00
21.11.2024 15:15	4140	4128	4134	4134	2,297,855.00
21.11.2024 15:45	4136	4127	4133	4133	3,431,662.00
21.11.2024 16:15	4135	4129	4133	4134	2,825,709.00
21.11.2024 16:45	4137	4127	4135	4132	3,238,351.00
21.11.2024 17:15	4185	4128	4133	4131	4,467,728.00
21.11.2024 17:45	4250	4135	4135	4135	22,143,669.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	2,716.19	2,668.47	2,702.83	2,699.96	1,306,893.00
27.11.2023	2,686.60	2,598.80	2,686.60	2,606.43	4,537,067.00
28.11.2023	2,652.24	2,607.39	2,607.39	2,649.38	3,486,674.00
29.11.2023	2,756.27	2,628.38	2,642.70	2,748.64	6,273,283.00
30.11.2023	2,735.28	2,648.43	2,730.50	2,667.51	8,423,930.00
03.12.2023	2,720.01	2,657.97	2,657.97	2,720.01	1,515,620.00
04.12.2023	2,733.37	2,629.34	2,712.37	2,671.33	4,434,366.00
05.12.2023	2,695.19	2,648.43	2,648.43	2,691.37	3,053,502.00
06.12.2023	2,704.74	2,669.42	2,700.92	2,699.01	2,784,742.00
07.12.2023	2,703.82	2,660.52	2,684.58	2,691.31	2,600,253.00
10.12.2023	2,713.44	2,693.24	2,707.67	2,713.44	1,042,813.00
11.12.2023	2,718.25	2,659.56	2,713.44	2,681.69	2,182,654.00
12.12.2023	2,699.01	2,646.09	2,687.46	2,646.09	2,295,761.00
13.12.2023	2,667.26	2,627.81	2,658.60	2,648.01	2,043,973.00
14.12.2023	2,700.93	2,648.01	2,689.39	2,648.01	8,002,552.00
17.12.2023	2,677.84	2,653.79	2,666.29	2,669.18	1,075,640.00
18.12.2023	2,729.80	2,671.11	2,673.03	2,724.99	5,205,329.00
19.12.2023	2,737.50	2,704.78	2,732.69	2,724.99	2,527,820.00
20.12.2023	2,813.51	2,733.65	2,735.57	2,809.66	11,156,807.00
21.12.2023	2,802.93	2,770.21	2,800.04	2,790.42	2,612,720.00
24.12.2023	2,800.04	2,743.27	2,782.72	2,798.12	1,272,500.00
25.12.2023	2,846.23	2,794.27	2,794.27	2,838.53	1,818,811.00
26.12.2023	2,872.21	2,792.34	2,838.53	2,804.85	3,693,053.00
27.12.2023	2,845.27	2,780.80	2,819.29	2,825.06	2,261,878.00
28.12.2023	2,839.49	2,795.23	2,830.83	2,801.00	4,690,234.00
31.12.2023	2,838.53	2,806.78	2,813.51	2,838.53	1,538,816.00
01.01.2024	2,881.83	2,844.30	2,852.00	2,881.83	1,964,578.00
02.01.2024	2,910.70	2,852.00	2,895.30	2,867.40	3,157,247.00
03.01.2024	2,854.89	2,785.61	2,848.15	2,824.10	3,465,646.00
04.01.2024	2,838.53	2,799.08	2,837.57	2,819.29	1,605,638.00
07.01.2024	2,825.06	2,785.61	2,825.06	2,788.50	1,204,653.00
08.01.2024	2,800.04	2,742.31	2,797.16	2,780.80	2,736,917.00
09.01.2024	2,800.04	2,726.91	2,790.42	2,726.91	3,434,507.00
10.01.2024	2,734.61	2,677.84	2,719.22	2,684.58	4,346,187.00
11.01.2024	2,713.44	2,687.46	2,689.39	2,690.35	3,063,824.00
14.01.2024	2,718.25	2,676.88	2,677.84	2,718.25	1,297,140.00
15.01.2024	2,724.03	2,673.03	2,724.03	2,677.84	2,754,254.00
16.01.2024	2,668.22	2,627.81	2,665.33	2,628.77	2,411,370.00
17.01.2024	2,653.79	2,597.98	2,618.18	2,615.30	5,756,573.00
18.01.2024	2,665.33	2,626.84	2,636.47	2,649.94	2,658,369.00
21.01.2024	2,672.07	2,620.11	2,665.33	2,625.88	816,058.00
22.01.2024	2,656.67	2,588.36	2,630.69	2,588.36	3,223,319.00
23.01.2024	2,612.41	2,566.22	2,566.22	2,597.98	2,666,605.00
24.01.2024	2,657.63	2,620.11	2,631.65	2,643.20	2,867,963.00
25.01.2024	2,624.92	2,597.98	2,616.26	2,597.98	9,238,536.00
28.01.2024	2,684.58	2,622.99	2,629.73	2,679.77	1,920,765.00
29.01.2024	2,721.14	2,662.45	2,689.39	2,712.48	4,637,024.00
30.01.2024	2,716.33	2,679.77	2,711.52	2,687.46	2,381,814.00
31.01.2024	2,708.63	2,660.52	2,684.58	2,680.73	4,008,235.00
01.02.2024	2,681.69	2,641.28	2,673.99	2,641.28	6,251,323.00
04.02.2024	2,672.07	2,637.43	2,660.52	2,646.09	1,789,938.00
05.02.2024	2,650.90	2,602.79	2,646.09	2,616.26	3,593,335.00
06.02.2024	2,661.48	2,600.86	2,620.11	2,660.52	7,077,448.00
07.02.2024	2,659.56	2,612.41	2,655.71	2,618.18	4,599,195.00
08.02.2024	2,636.47	2,600.86	2,625.88	2,615.30	2,591,870.00
11.02.2024	2,596.05	2,569.11	2,571.04	2,587.39	1,815,412.00
12.02.2024	2,634.54	2,588.36	2,606.64	2,634.54	1,644,438.00
13.02.2024	2,713.44	2,622.03	2,634.54	2,694.20	4,059,121.00
14.02.2024	2,692.27	2,641.28	2,676.88	2,646.09	2,227,472.00
15.02.2024	2,658.60	2,620.11	2,646.09	2,623.96	3,395,510.00
18.02.2024	2,651.86	2,628.77	2,634.54	2,651.86	1,128,236.00
19.02.2024	2,686.50	2,644.16	2,646.09	2,686.50	3,172,213.00
20.02.2024	2,720.18	2,661.48	2,673.03	2,700.93	6,083,205.00
21.02.2024	2,722.10	2,691.31	2,708.63	2,712.48	9,521,654.00
22.02.2024	2,761.55	2,727.88	2,744.23	2,746.16	5,370,964.00
25.02.2024	2,801.97	2,759.63	2,759.63	2,801.97	1,767,060.00
26.02.2024	2,842.38	2,789.46	2,809.66	2,801.97	4,000,466.00
28.02.2024	2,833.72	2,775.99	2,808.70	2,818.32	2,593,691.00
29.02.2024	2,905.89	2,804.85	2,832.76	2,878.94	6,138,770.00
03.03.2024	2,915.51	2,882.79	2,891.45	2,895.30	1,898,091.00
04.03.2024	2,893.38	2,830.83	2,890.49	2,846.23	2,898,920.00
05.03.2024	2,840.46	2,804.85	2,839.49	2,817.36	1,642,940.00
06.03.2024	2,848.15	2,820.25	2,827.95	2,839.49	1,385,382.00
07.03.2024	2,873.17	2,799.08	2,857.77	2,826.02	3,631,194.00
10.03.2024	2,834.68	2,791.38	2,800.04	2,791.38	1,009,959.00
11.03.2024	2,819.29	2,768.29	2,803.89	2,809.66	2,173,018.00
12.03.2024	2,825.06	2,742.31	2,814.48	2,790.42	4,624,375.00
13.03.2024	2,795.23	2,726.91	2,777.91	2,761.55	3,428,725.00
14.03.2024	2,779.84	2,725.95	2,767.33	2,741.35	3,844,315.00
17.03.2024	2,795.23	2,748.08	2,752.89	2,795.23	1,353,806.00
18.03.2024	2,827.95	2,784.65	2,809.66	2,826.98	2,719,082.00
19.03.2024	2,879.91	2,823.14	2,877.98	2,848.15	3,490,126.00
20.03.2024	2,890.49	2,837.57	2,852.96	2,890.49	2,726,612.00
21.03.2024	2,912.62	2,848.15	2,910.70	2,874.13	4,744,748.00
25.03.2024	2,896.26	2,859.70	2,859.70	2,885.68	3,392,516.00
26.03.2024	2,986.71	2,865.47	2,892.41	2,986.71	9,829,734.00
27.03.2024	2,996.41	2,928.53	2,974.11	2,941.14	5,774,688.00
28.03.2024	3,005.14	2,931.44	2,966.35	2,964.41	8,946,948.00
31.03.2024	3,006.11	2,939.20	2,969.26	3,006.11	2,973,666.00
01.04.2024	3,020.65	2,977.01	3,013.86	2,977.01	1,270,804.00
02.04.2024	2,983.80	2,909.13	2,976.04	2,922.71	4,159,294.00
03.04.2024	2,937.26	2,836.41	2,922.71	2,889.74	4,285,857.00
04.04.2024	2,877.13	2,809.25	2,873.26	2,811.19	3,843,488.00
07.04.2024	2,907.20	2,798.59	2,817.01	2,907.20	2,252,763.00
08.04.2024	2,998.35	2,918.83	2,923.68	2,998.35	4,757,442.00
09.04.2024	2,976.04	2,941.14	2,961.50	2,952.77	3,755,704.00
10.04.2024	2,961.50	2,891.68	2,942.10	2,904.29	3,604,630.00
11.04.2024	2,888.77	2,824.77	2,866.47	2,833.50	6,029,994.00
14.04.2024	2,850.95	2,785.01	2,821.86	2,831.56	4,056,324.00
15.04.2024	2,904.29	2,778.22	2,873.26	2,785.01	5,354,902.00
16.04.2024	2,771.44	2,729.74	2,763.68	2,753.01	4,726,560.00
17.04.2024	2,776.28	2,700.65	2,737.50	2,700.65	4,362,300.00
18.04.2024	2,762.71	2,711.31	2,721.01	2,744.28	4,108,741.00
21.04.2024	2,836.41	2,751.07	2,783.07	2,836.41	3,966,345.00
24.04.2024	2,859.68	2,793.74	2,847.07	2,820.89	4,521,658.00
25.04.2024	2,800.53	2,756.89	2,781.13	2,782.10	11,660,270.00
30.04.2024	2,849.01	2,785.98	2,795.68	2,841.25	7,360,131.00
01.05.2024	2,823.80	2,779.19	2,819.92	2,794.71	3,648,291.00
02.05.2024	2,834.47	2,773.37	2,810.22	2,802.47	6,586,682.00
05.05.2024	2,884.89	2,822.83	2,827.68	2,822.83	3,004,663.00
06.05.2024	2,833.50	2,785.01	2,802.47	2,795.68	3,741,580.00
07.05.2024	2,870.35	2,817.01	2,819.92	2,870.35	4,895,422.00
08.05.2024	2,875.19	2,814.10	2,870.35	2,829.62	3,866,316.00
09.05.2024	2,850.95	2,813.13	2,829.62	2,817.01	3,488,432.00
12.05.2024	2,856.77	2,795.68	2,830.59	2,856.77	2,101,734.00
15.05.2024	2,884.89	2,836.41	2,881.01	2,869.38	4,808,267.00
16.05.2024	2,880.04	2,802.47	2,880.04	2,817.98	4,663,091.00
19.05.2024	2,839.32	2,773.37	2,839.32	2,802.47	1,628,544.00
20.05.2024	2,866.47	2,807.31	2,842.22	2,849.01	4,193,245.00
21.05.2024	2,874.22	2,814.10	2,858.71	2,826.71	2,760,173.00
22.05.2024	2,839.32	2,791.80	2,839.32	2,805.38	2,486,298.00
23.05.2024	2,830.59	2,780.16	2,815.07	2,830.59	3,056,813.00
26.05.2024	2,873.26	2,838.35	2,862.59	2,860.65	1,591,070.00
27.05.2024	2,878.10	2,842.22	2,852.89	2,874.22	2,154,371.00
28.05.2024	2,932.41	2,894.59	2,915.92	2,927.56	6,393,582.00
29.05.2024	3,000.29	2,909.13	2,919.80	2,977.01	6,220,232.00
30.05.2024	2,996.41	2,936.29	2,947.92	2,977.01	21,037,760.00
02.06.2024	3,020.65	2,974.11	3,007.08	2,977.01	2,358,959.00
03.06.2024	3,118.59	2,991.56	2,996.41	3,079.80	11,131,641.00
04.06.2024	3,078.83	3,028.41	3,075.92	3,067.20	4,047,085.00
05.06.2024	3,090.47	2,999.32	3,067.20	3,013.86	3,513,780.00
06.06.2024	3,000.29	2,928.53	2,978.95	2,967.32	4,695,911.00
09.06.2024	3,010.95	2,978.95	3,000.29	2,996.41	3,503,922.00
10.06.2024	2,996.41	2,957.90	2,963.83	2,978.64	2,586,549.00
13.06.2024	3,045.77	2,972.71	2,981.60	3,026.03	4,547,128.00
16.06.2024	3,054.66	3,010.23	3,054.66	3,010.23	1,151,670.00
17.06.2024	3,082.30	2,997.40	3,010.23	3,072.43	2,432,892.00
18.06.2024	3,102.05	3,032.94	3,080.33	3,060.58	3,095,824.00
19.06.2024	3,113.90	3,048.73	3,056.63	3,113.90	1,876,508.00
20.06.2024	3,113.90	3,017.14	3,096.12	3,022.08	3,937,094.00
23.06.2024	3,061.57	2,980.61	3,005.29	3,061.57	1,919,822.00
24.06.2024	3,085.26	3,005.29	3,061.57	3,016.15	2,743,367.00
25.06.2024	3,095.14	3,013.19	3,016.15	3,059.59	3,295,890.00
26.06.2024	3,071.44	3,014.18	3,055.65	3,066.51	4,073,024.00
27.06.2024	3,043.80	3,006.28	3,022.08	3,030.96	6,989,453.00
30.06.2024	3,073.42	3,009.24	3,043.80	3,070.45	2,535,704.00
01.07.2024	3,107.97	3,047.75	3,075.39	3,047.75	4,113,631.00
02.07.2024	3,065.52	3,016.15	3,036.89	3,044.79	2,965,208.00
03.07.2024	3,074.40	3,015.17	3,053.67	3,047.75	2,759,488.00
04.07.2024	3,124.76	3,075.39	3,077.37	3,102.05	4,135,934.00
07.07.2024	3,208.67	3,139.56	3,158.32	3,206.70	3,244,706.00
08.07.2024	3,206.70	3,163.26	3,164.25	3,200.78	3,326,645.00
09.07.2024	3,241.26	3,155.36	3,155.36	3,238.29	5,181,161.00
10.07.2024	3,236.32	3,200.78	3,223.48	3,200.78	2,751,585.00
11.07.2024	3,308.39	3,223.48	3,263.96	3,308.39	5,167,906.00
14.07.2024	3,309.38	3,258.04	3,296.54	3,272.85	1,834,649.00
15.07.2024	3,295.56	3,243.23	3,284.70	3,265.94	6,641,282.00
16.07.2024	3,304.44	3,255.08	3,262.98	3,298.52	3,487,724.00
17.07.2024	3,315.30	3,268.90	3,293.58	3,315.30	3,139,792.00
18.07.2024	3,312.34	3,260.01	3,306.42	3,270.87	3,410,734.00
21.07.2024	3,238.29	3,203.74	3,208.67	3,238.29	2,335,898.00
22.07.2024	3,292.59	3,245.20	3,256.06	3,276.80	3,299,388.00
23.07.2024	3,327.15	3,272.85	3,282.72	3,327.15	3,082,229.00
24.07.2024	3,353.81	3,299.50	3,305.43	3,308.39	3,709,170.00
25.07.2024	3,300.49	3,243.23	3,244.22	3,297.53	8,213,030.00
28.07.2024	3,258.04	3,173.13	3,258.04	3,213.61	2,467,349.00
29.07.2024	3,243.23	3,185.97	3,228.42	3,211.64	3,796,358.00
30.07.2024	3,231.38	3,183.99	3,207.69	3,214.60	4,413,649.00
31.07.2024	3,240.27	3,162.27	3,188.93	3,222.50	4,951,901.00
01.08.2024	3,186.95	3,114.88	3,183.99	3,114.88	11,375,909.00
04.08.2024	3,114.88	3,046.76	3,053.67	3,065.52	2,645,448.00
05.08.2024	3,107.97	2,982.59	2,991.47	3,107.97	5,778,488.00
06.08.2024	3,154.37	3,089.21	3,153.39	3,122.78	4,421,075.00
07.08.2024	3,188.93	3,136.60	3,139.56	3,161.29	3,263,467.00
08.08.2024	3,263.96	3,171.16	3,171.16	3,263.96	3,330,233.00
11.08.2024	3,312.34	3,271.86	3,307.40	3,296.54	1,508,365.00
12.08.2024	3,273.84	3,215.59	3,267.91	3,216.57	3,892,100.00
14.08.2024	3,350.84	3,290.62	3,314.31	3,317.28	4,973,676.00
15.08.2024	3,390.34	3,327.15	3,327.15	3,372.56	3,951,136.00
18.08.2024	3,413.04	3,372.56	3,406.13	3,405.14	1,510,752.00
19.08.2024	3,419.95	3,361.70	3,377.50	3,396.26	4,415,132.00
20.08.2024	3,415.02	3,370.59	3,396.26	3,393.30	3,467,503.00
21.08.2024	3,379.48	3,317.28	3,376.51	3,359.73	4,972,204.00
22.08.2024	3,403.17	3,359.73	3,368.61	3,393.30	5,149,968.00
25.08.2024	3,494.00	3,407.12	3,420.94	3,494.00	4,841,564.00
26.08.2024	3,524.00	3,428.00	3,490.00	3,434.00	4,377,068.00
27.08.2024	3,465.00	3,425.00	3,441.00	3,441.00	3,760,006.00
28.08.2024	3,468.00	3,431.00	3,448.00	3,467.00	4,245,945.00
29.08.2024	3,499.00	3,460.00	3,465.00	3,492.00	7,348,020.00
01.09.2024	3,517.00	3,452.00	3,517.00	3,458.00	1,588,068.00
02.09.2024	3,503.00	3,455.00	3,460.00	3,492.00	4,633,313.00
03.09.2024	3,485.00	3,433.00	3,484.00	3,441.00	3,088,630.00
04.09.2024	3,449.00	3,401.00	3,410.00	3,444.00	2,377,444.00
05.09.2024	3,502.00	3,439.00	3,440.00	3,494.00	3,286,541.00
08.09.2024	3,475.00	3,445.00	3,460.00	3,446.00	827,582.00
09.09.2024	3,464.00	3,384.00	3,440.00	3,384.00	3,615,626.00
10.09.2024	3,434.00	3,395.00	3,395.00	3,402.00	1,934,021.00
11.09.2024	3,426.00	3,378.00	3,402.00	3,410.00	2,297,075.00
12.09.2024	3,473.00	3,437.00	3,450.00	3,447.00	2,020,444.00
15.09.2024	3,444.00	3,399.00	3,434.00	3,406.00	973,944.00
16.09.2024	3,448.00	3,341.00	3,406.00	3,347.00	2,634,773.00
17.09.2024	3,416.00	3,281.00	3,332.00	3,311.00	6,521,534.00
18.09.2024	3,396.00	3,343.00	3,345.00	3,354.00	3,102,266.00
19.09.2024	3,394.00	3,310.00	3,370.00	3,320.00	6,229,458.00
22.09.2024	3,362.00	3,285.00	3,285.00	3,360.00	1,399,979.00
23.09.2024	3,414.00	3,367.00	3,368.00	3,390.00	3,373,892.00
24.09.2024	3,455.00	3,392.00	3,400.00	3,455.00	4,057,661.00
25.09.2024	3,507.00	3,435.00	3,454.00	3,496.00	3,166,628.00
26.09.2024	3,612.00	3,542.00	3,600.00	3,585.00	14,485,355.00
29.09.2024	3,660.00	3,567.00	3,638.00	3,585.00	3,528,106.00
30.09.2024	3,644.00	3,545.00	3,581.00	3,644.00	5,247,314.00
01.10.2024	3,629.00	3,541.00	3,622.00	3,561.00	4,304,958.00
06.10.2024	3,540.00	3,505.00	3,530.00	3,509.00	1,180,448.00
07.10.2024	3,575.00	3,472.00	3,559.00	3,513.00	4,709,200.00
08.10.2024	3,581.00	3,506.00	3,512.00	3,579.00	2,247,851.00
09.10.2024	3,650.00	3,584.00	3,584.00	3,650.00	2,228,651.00
10.10.2024	3,668.00	3,581.00	3,658.00	3,581.00	2,998,398.00
13.10.2024	3,611.00	3,562.00	3,602.00	3,597.00	919,096.00
14.10.2024	3,623.00	3,577.00	3,596.00	3,618.00	1,802,792.00
15.10.2024	3,633.00	3,593.00	3,632.00	3,600.00	2,070,163.00
20.10.2024	3,720.00	3,663.00	3,670.00	3,720.00	2,479,184.00
21.10.2024	3,718.00	3,675.00	3,685.00	3,717.00	3,720,729.00
22.10.2024	3,696.00	3,645.00	3,680.00	3,645.00	2,847,324.00
27.10.2024	3,750.00	3,698.00	3,728.00	3,710.00	2,187,405.00
28.10.2024	3,728.00	3,690.00	3,721.00	3,715.00	2,260,143.00
29.10.2024	3,739.00	3,690.00	3,706.00	3,718.00	4,866,316.00
30.10.2024	3,785.00	3,696.00	3,710.00	3,785.00	4,968,462.00
31.10.2024	3,809.00	3,740.00	3,748.00	3,809.00	4,185,255.00
03.11.2024	3,820.00	3,765.00	3,800.00	3,820.00	1,701,837.00
04.11.2024	3,830.00	3,757.00	3,824.00	3,820.00	3,332,936.00
05.11.2024	3,837.00	3,787.00	3,825.00	3,837.00	3,709,927.00
06.11.2024	3,889.00	3,801.00	3,881.00	3,830.00	4,776,918.00
07.11.2024	3,904.00	3,820.00	3,830.00	3,875.00	12,213,913.00
10.11.2024	3,976.00	3,900.00	3,910.00	3,970.00	2,046,909.00
11.11.2024	3,991.00	3,924.00	3,982.00	3,975.00	3,462,941.00
12.11.2024	4,069.00	3,950.00	3,961.00	4,069.00	2,984,830.00
13.11.2024	4,105.00	4,031.00	4,055.00	4,057.00	3,735,966.00
14.11.2024	4,098.00	4,008.00	4,051.00	4,026.00	3,779,996.00
17.11.2024	4,109.00	4,030.00	4,040.00	4,109.00	1,214,802.00
18.11.2024	4,109.00	4,024.00	4,085.00	4,078.00	5,509,997.00
19.11.2024	4,097.00	4,018.00	4,095.00	4,060.00	4,997,307.00
20.11.2024	4,134.00	4,043.00	4,063.00	4,067.00	3,568,506.00
21.11.2024	4,140.00	4,040.00	4,040.00	4,135.00	3,864,462.00

צרו איתנו קשר *5988