גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > לוינשטין הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לוינשטין הנדסה

LEVINSTEIN ENG

מניה 573014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	35990	35990	35990	35990	0.00
09:44	35880	35880	35880	35880	0.00
09:47	35880	35880	35880	35880	0.00
09:50	35880	35880	35880	35880	0.00
09:53	35880	35880	35880	35880	0.00
09:56	35880	35880	35880	35880	0.00
09:59	35880	35880	35880	35880	358.00
10:02	35880	35880	35880	35880	0.00
10:05	35880	35880	35880	35880	0.00
10:08	35970	35880	35970	35880	3,235.00
10:11	35880	35880	35880	35880	0.00
10:14	35880	35880	35880	35880	0.00
10:17	35880	35880	35880	35880	0.00
10:20	35880	35880	35880	35880	0.00
10:23	35880	35880	35880	35880	0.00
10:26	35880	35880	35880	35880	0.00
10:29	35880	35880	35880	35880	0.00
10:32	35880	35880	35880	35880	0.00
10:35	35880	35880	35880	35880	0.00
10:38	35880	35880	35880	35880	0.00
10:41	35880	35880	35880	35880	0.00
10:44	35880	35880	35880	35880	0.00
10:47	35880	35880	35880	35880	0.00
10:50	35880	35880	35880	35880	0.00
10:53	35880	35880	35880	35880	0.00
10:56	35880	35880	35880	35880	0.00
10:59	35880	35880	35880	35880	0.00
11:02	36190	36190	36190	36190	723.00
11:05	36190	36190	36190	36190	0.00
11:08	36190	36190	36190	36190	0.00
11:11	36460	36400	36460	36400	1,456.00
11:14	36400	36400	36400	36400	0.00
11:17	36400	36400	36400	36400	0.00
11:20	36440	36380	36430	36380	6,187.00
11:23	36380	36380	36380	36380	0.00
11:26	36380	36380	36380	36380	0.00
11:29	36310	36280	36300	36280	8,346.00
11:32	36280	36200	36280	36200	20,656.00
11:35	36200	36200	36200	36200	0.00
11:38	36200	36200	36200	36200	0.00
11:41	36200	36200	36200	36200	0.00
11:44	36200	36200	36200	36200	0.00
11:47	36200	36200	36200	36200	0.00
11:50	36200	36200	36200	36200	0.00
11:53	36200	36200	36200	36200	0.00
11:56	36200	36200	36200	36200	0.00
11:59	36200	36200	36200	36200	0.00
12:02	36200	36200	36200	36200	0.00
12:05	36200	36200	36200	36200	0.00
12:08	36200	36200	36200	36200	0.00
12:11	36200	36200	36200	36200	0.00
12:14	36150	36150	36150	36150	1,446.00
12:17	36150	36150	36150	36150	0.00
12:20	36150	36150	36150	36150	0.00
12:23	36150	36150	36150	36150	0.00
12:26	36070	36070	36070	36070	2,164.00
12:29	36070	36070	36070	36070	0.00
12:32	36070	36070	36070	36070	1,803.00
12:35	36070	36070	36070	36070	0.00
12:38	36070	36070	36070	36070	0.00
12:41	36070	36070	36070	36070	0.00
12:44	36070	36070	36070	36070	0.00
12:47	36070	36070	36070	36070	0.00
12:50	36070	36070	36070	36070	0.00
12:53	36070	36070	36070	36070	0.00
12:56	36070	36070	36070	36070	0.00
12:59	36070	36070	36070	36070	0.00
13:02	36070	36070	36070	36070	0.00
13:05	36070	36070	36070	36070	0.00
13:08	36070	36070	36070	36070	0.00
13:11	36070	36070	36070	36070	0.00
13:14	36070	36070	36070	36070	0.00
13:17	36070	36070	36070	36070	0.00
13:20	36070	36070	36070	36070	0.00
13:23	36070	36070	36070	36070	0.00
13:26	35800	35800	35800	35800	6,802.00
13:29	35960	35960	35960	35960	1,798.00
13:32	35960	35960	35960	35960	0.00
13:35	35960	35960	35960	35960	0.00
13:38	35960	35960	35960	35960	0.00
13:41	35960	35960	35960	35960	0.00
13:44	36060	36060	36060	36060	3,245.00
13:47	36060	36060	36060	36060	0.00
13:50	36060	36060	36060	36060	0.00
13:53	36060	36060	36060	36060	0.00
13:56	36060	36060	36060	36060	0.00
13:59	36060	36060	36060	36060	0.00
14:02	36060	36060	36060	36060	0.00
14:05	36060	36060	36060	36060	0.00
14:08	36060	36060	36060	36060	0.00
14:11	36000	36000	36000	36000	1,440.00
14:14	36000	36000	36000	36000	0.00
14:17	36000	36000	36000	36000	0.00
14:20	36000	36000	36000	36000	0.00
14:23	36000	36000	36000	36000	0.00
14:26	36000	36000	36000	36000	0.00
14:29	36000	36000	36000	36000	0.00
14:32	36000	36000	36000	36000	0.00
14:35	36000	36000	36000	36000	0.00
14:38	36000	36000	36000	36000	0.00
14:41	36000	36000	36000	36000	0.00
14:44	36000	36000	36000	36000	0.00
14:47	36000	36000	36000	36000	0.00
14:50	36000	36000	36000	36000	0.00
14:53	36000	36000	36000	36000	0.00
14:56	36000	36000	36000	36000	0.00
14:59	36000	36000	36000	36000	0.00
15:02	36000	36000	36000	36000	0.00
15:05	36000	36000	36000	36000	0.00
15:08	36000	36000	36000	36000	0.00
15:11	36000	36000	36000	36000	0.00
15:14	36000	36000	36000	36000	0.00
15:17	36000	36000	36000	36000	0.00
15:20	36000	36000	36000	36000	0.00
15:23	36070	36070	36070	36070	721.00
15:26	36070	36070	36070	36070	2,524.00
15:29	36070	36070	36070	36070	0.00
15:32	36070	36070	36070	36070	3,246.00
15:35	36070	36070	36070	36070	0.00
15:38	36070	36070	36070	36070	0.00
15:41	36070	36070	36070	36070	0.00
15:44	36070	36070	36070	36070	0.00
15:47	36070	36070	36070	36070	0.00
15:50	36040	36030	36040	36030	2,522.00
15:53	36030	36030	36030	36030	0.00
15:56	36030	36030	36030	36030	0.00
15:59	36030	36030	36030	36030	0.00
16:02	36030	36030	36030	36030	0.00
16:05	36030	36030	36030	36030	0.00
16:08	36030	36030	36030	36030	0.00
16:11	36030	36030	36030	36030	0.00
16:14	36030	36030	36030	36030	0.00
16:17	36020	36020	36020	36020	16,209.00
16:20	36020	36020	36020	36020	0.00
16:23	36020	36020	36020	36020	0.00
16:26	36020	36020	36020	36020	0.00
16:29	36020	36020	36020	36020	0.00
16:32	36020	36020	36020	36020	0.00
16:35	36020	36020	36020	36020	0.00
16:38	36020	36020	36020	36020	0.00
16:41	36020	36020	36020	36020	0.00
16:44	36030	36030	36030	36030	360.00
16:47	36030	36030	36030	36030	0.00
16:50	36030	36030	36030	36030	0.00
16:53	36030	36030	36030	36030	0.00
16:56	36030	36030	36030	36030	0.00
16:59	36040	36040	36040	36040	4,685.00
17:02	36040	36040	36040	36040	0.00
17:05	35950	35880	35950	35880	2,155.00
17:08	35880	35880	35880	35880	0.00
17:14	33810	33810	33810	33810	0.00
17:17	33810	33810	33810	33810	0.00
17:20	35160	35160	35160	35160	1,054.00
17:23	35990	35990	35990	35990	99,332.00
17:26	35990	35990	35990	35990	0.00
17:29	35990	35990	35990	35990	0.00
09:44	35990	35990	35990	35990	0.00
09:47	35990	35990	35990	35990	0.00
09:50	35990	35990	35990	35990	0.00
09:53	35990	35990	35990	35990	0.00
09:56	35990	35990	35990	35990	0.00
09:59	35990	35990	35990	35990	719.00
10:02	35990	35990	35990	35990	0.00
10:05	36020	35970	36020	35970	10,084.00
10:08	35970	35970	35970	35970	0.00
10:11	35960	35960	35960	35960	719.00
10:14	35960	35960	35960	35960	0.00
10:17	36000	35960	36000	35960	5,759.00
10:20	35920	35920	35920	35920	2,155.00
10:23	35920	35920	35920	35920	0.00
10:26	35920	35920	35920	35920	0.00
10:29	35920	35920	35920	35920	0.00
10:32	35920	35920	35920	35920	0.00
10:35	35920	35920	35920	35920	0.00
10:38	35920	35920	35920	35920	0.00
10:41	35920	35920	35920	35920	0.00
10:44	35920	35920	35920	35920	0.00
10:47	35920	35920	35920	35920	0.00
10:50	35920	35920	35920	35920	0.00
10:53	35970	35970	35970	35970	719.00
10:56	35970	35970	35970	35970	0.00
10:59	35970	35970	35970	35970	0.00
11:02	35970	35970	35970	35970	0.00
11:05	35970	35970	35970	35970	0.00
11:08	35970	35970	35970	35970	0.00
11:11	35970	35970	35970	35970	0.00
11:14	35970	35970	35970	35970	0.00
11:17	35970	35970	35970	35970	0.00
11:20	35970	35970	35970	35970	0.00
11:23	35970	35970	35970	35970	0.00
11:26	35970	35970	35970	35970	0.00
11:29	35970	35970	35970	35970	0.00
11:32	35970	35970	35970	35970	0.00
11:35	35970	35970	35970	35970	0.00
11:38	35970	35970	35970	35970	0.00
11:41	35970	35970	35970	35970	0.00
11:44	35970	35970	35970	35970	0.00
11:47	35970	35970	35970	35970	0.00
11:50	35970	35970	35970	35970	0.00
11:53	35970	35970	35970	35970	0.00
11:56	35960	35960	35960	35960	2,157.00
11:59	35960	35960	35960	35960	0.00
12:05	35960	35960	35960	35960	0.00
12:08	35960	35960	35960	35960	0.00
12:11	35960	35960	35960	35960	0.00
12:14	35960	35960	35960	35960	0.00
12:17	35960	35960	35960	35960	0.00
12:20	35960	35960	35960	35960	0.00
12:23	35960	35960	35960	35960	0.00
12:26	35960	35960	35960	35960	0.00
12:29	35960	35960	35960	35960	0.00
12:32	35960	35960	35960	35960	0.00
12:35	35960	35960	35960	35960	0.00
12:38	35960	35960	35960	35960	0.00
12:41	35960	35960	35960	35960	0.00
12:44	35890	35890	35890	35890	1,794.00
12:47	35890	35890	35890	35890	717.00
12:50	35820	35820	35820	35820	8,238.00
12:53	35850	35850	35850	35850	1,792.00
12:56	35850	35850	35850	35850	0.00
12:59	35850	35850	35850	35850	0.00
13:02	35850	35850	35850	35850	0.00
13:05	35850	35850	35850	35850	0.00
13:08	35850	35850	35850	35850	0.00
13:11	35850	35850	35850	35850	0.00
13:14	35850	35850	35850	35850	0.00
13:17	35850	35850	35850	35850	0.00
13:20	35850	35850	35850	35850	0.00
13:23	35850	35850	35850	35850	0.00
13:26	35900	35900	35900	35900	2,513.00
13:29	35900	35900	35900	35900	0.00
13:32	35900	35900	35900	35900	0.00
13:35	35900	35900	35900	35900	0.00
13:38	35900	35900	35900	35900	0.00
13:41	35900	35900	35900	35900	0.00
13:44	35900	35900	35900	35900	0.00
13:47	35900	35900	35900	35900	0.00
13:50	35900	35900	35900	35900	0.00
13:53	35890	35890	35890	35890	717.00
13:56	35900	35900	35900	35900	1,436.00
13:59	35900	35900	35900	35900	7,539.00
14:02	35900	35900	35900	35900	0.00
14:05	35900	35900	35900	35900	0.00
14:08	35900	35890	35890	35900	9,333.00
14:11	35900	35900	35900	35900	0.00
14:14	35900	35900	35900	35900	0.00
14:17	35900	35900	35900	35900	0.00
14:20	35900	35900	35900	35900	1,077.00
14:23	36040	35960	35960	35980	14,030.00
14:26	35980	35980	35980	35980	0.00
14:29	35980	35980	35980	35980	0.00
14:32	35980	35980	35980	35980	0.00
14:35	35980	35980	35980	35980	0.00
14:38	35970	35970	35970	35970	1,438.00
14:41	35970	35970	35970	35970	0.00
14:44	35970	35970	35970	35970	0.00
14:47	35970	35970	35970	35970	0.00
14:50	35970	35970	35970	35970	0.00
14:53	35970	35970	35970	35970	0.00
14:56	35970	35950	35970	35950	3,235.00
14:59	35940	35920	35940	35920	15,808.00
15:02	35920	35920	35920	35920	0.00
15:05	35920	35920	35920	35920	0.00
15:08	35740	35740	35740	35740	3,574.00
15:11	35740	35740	35740	35740	0.00
15:14	35770	35740	35770	35740	6,435.00
15:17	35740	35740	35740	35740	0.00
15:20	35740	35740	35740	35740	0.00
15:23	35750	35750	35750	35750	5,362.00
15:26	35750	35750	35750	35750	0.00
15:29	35750	35750	35750	35750	0.00
15:32	35750	35750	35750	35750	0.00
15:35	35970	35970	35970	35970	1,438.00
15:38	35970	35970	35970	35970	0.00
15:41	35970	35970	35970	35970	0.00
15:44	35970	35970	35970	35970	0.00
15:47	35990	35990	35990	35990	333,267.00
15:50	35990	35990	35990	35990	0.00
15:53	35990	35990	35990	35990	0.00
15:56	35990	35990	35990	35990	0.00
15:59	35990	35990	35990	35990	0.00
16:02	35990	35990	35990	35990	0.00
16:05	35990	35990	35990	35990	0.00
16:08	35990	35990	35990	35990	0.00
16:11	35990	35990	35990	35990	0.00
16:14	35990	35990	35990	35990	0.00
16:17	35990	35990	35990	35990	0.00
16:20	35990	35990	35990	35990	0.00
16:23	35990	35990	35990	35990	0.00
16:26	35990	35990	35990	35990	0.00
16:29	35990	35990	35990	35990	0.00
16:32	35990	35990	35990	35990	0.00
16:35	35990	35990	35990	35990	0.00
16:38	35990	35990	35990	35990	0.00
16:41	35990	35990	35990	35990	0.00
16:44	35990	35990	35990	35990	0.00
16:47	35990	35990	35990	35990	0.00
16:50	35990	35990	35990	35990	0.00
16:53	35990	35990	35990	35990	0.00
16:56	35990	35990	35990	35990	0.00
16:59	35990	35990	35990	35990	0.00
17:02	35990	35990	35990	35990	0.00
17:05	35990	35990	35990	35990	0.00
17:08	35990	35990	35990	35990	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	33850	33850	33850	33850	0.00
17.11.2024 09:45	33850	33850	-99.99	-99.99	0.00
17.11.2024 10:15	33850	32990	33670	32990	18,547.00
17.11.2024 10:45	33440	32690	33390	32690	100,783.00
17.11.2024 11:15	33060	33060	33060	33060	1,653.00
17.11.2024 11:45	33370	32890	32890	33370	27,557.00
17.11.2024 12:15	33600	33360	33370	33600	97,864.00
17.11.2024 12:45	33820	33660	33660	33720	5,063.00
17.11.2024 13:15	33790	33540	33600	33540	10,078.00
17.11.2024 13:45	33780	33560	33660	33780	49,828.00
17.11.2024 14:15	33880	33810	33830	33820	26,392.00
17.11.2024 14:45	33820	33820	33820	33820	15,557.00
17.11.2024 15:15	33820	33660	33820	33660	2,361.00
17.11.2024 15:45	33900	33710	33720	33800	7,762.00
17.11.2024 16:15	33860	33860	33860	33860	72,460.00
17.11.2024 16:45	33860	33860	33860	33860	0.00
17.11.2024 17:15	33860	33860	33860	33860	0.00
17.11.2024 17:45	33860	33860	33860	33860	0.00
18.11.2024 09:15	33860	33860	33860	33860	0.00
18.11.2024 09:45	33860	33860	-99.99	-99.99	0.00
18.11.2024 10:15	33860	33420	33860	33650	3,351.00
18.11.2024 10:45	33850	33740	33760	33740	10,136.00
18.11.2024 11:15	33850	33730	33740	33850	30,439.00
18.11.2024 11:45	33860	33760	33810	33780	14,202.00
18.11.2024 12:15	33820	33210	33770	33760	21,241.00
18.11.2024 12:45	34550	33860	33860	34550	255,620.00
18.11.2024 13:15	34880	34270	34440	34820	114,586.00
18.11.2024 13:45	34820	34560	34820	34670	30,229.00
18.11.2024 14:15	34970	34720	34720	34970	7,310.00
18.11.2024 14:45	35130	34780	34990	34900	23,051.00
18.11.2024 15:15	34900	34840	34900	34840	4,185.00
18.11.2024 15:45	34870	34520	34870	34680	14,923.00
18.11.2024 16:15	34680	34540	34680	34680	28,432.00
18.11.2024 16:45	34680	33840	34680	33840	28,000.00
18.11.2024 17:15	34680	33810	34550	34680	11,067.00
18.11.2024 17:45	35140	34680	34900	34900	240,810.00
19.11.2024 09:15	34900	34900	34900	34900	0.00
19.11.2024 09:45	34900	34900	-99.99	-99.99	0.00
19.11.2024 10:15	35050	34900	35000	35050	7,340.00
19.11.2024 10:45	35800	34770	34920	35650	149,669.00
19.11.2024 11:15	35800	35560	35770	35560	46,047.00
19.11.2024 11:45	36370	35700	35700	36370	120,190.00
19.11.2024 12:15	36360	35980	36360	36000	66,678.00
19.11.2024 12:45	36150	35980	36150	36150	12,994.00
19.11.2024 13:15	36040	35830	36040	35850	8,606.00
19.11.2024 13:45	35840	35800	35840	35840	5,729.00
19.11.2024 14:15	35850	35840	35840	35850	3,225.00
19.11.2024 14:45	36090	35810	35850	35810	30,945.00
19.11.2024 15:15	36140	35990	35990	36060	12,978.00
19.11.2024 15:45	36150	35950	36140	35950	53,391.00
19.11.2024 16:15	35940	35400	35910	35550	43,228.00
19.11.2024 16:45	35940	35680	35750	35830	81,960.00
19.11.2024 17:15	35950	35600	35810	35690	4,284.00
19.11.2024 17:45	36100	34040	35320	35800	137,820.00
20.11.2024 09:15	35800	35800	35800	35800	0.00
20.11.2024 09:45	35800	35800	-99.99	-99.99	0.00
20.11.2024 10:15	36100	35760	35800	35880	21,165.00
20.11.2024 10:45	35960	35860	35900	35860	5,024.00
20.11.2024 11:15	35980	35960	35960	35980	3,237.00
20.11.2024 11:45	35850	35730	35750	35830	16,465.00
20.11.2024 12:15	35850	35820	35820	35850	10,753.00
20.11.2024 12:45	35820	35810	35820	35810	39,400.00
20.11.2024 13:15	35810	35800	35810	35810	3,222.00
20.11.2024 13:45	35790	35790	35790	35790	715.00
20.11.2024 14:15	35680	35620	35620	35680	1,782.00
20.11.2024 14:45	35740	35690	35690	35740	2,499.00
20.11.2024 15:15	35650	35600	35610	35650	4,629.00
20.11.2024 15:45	35630	35510	35560	35600	33,082.00
20.11.2024 16:15	35600	35510	35590	35600	11,391.00
20.11.2024 16:45	35750	35620	35620	35700	45,993.00
20.11.2024 17:15	35850	35700	35700	35770	33,974.00
20.11.2024 17:45	36200	35880	35920	35880	77,145.00
21.11.2024 09:15	35880	35880	35880	35880	0.00
21.11.2024 09:45	35880	35880	-99.99	-99.99	0.00
21.11.2024 10:15	35970	35880	35880	35880	3,594.00
21.11.2024 10:45	35880	35880	35880	35880	0.00
21.11.2024 11:15	36460	36190	36190	36400	26,501.00
21.11.2024 11:45	36440	36200	36430	36200	44,988.00
21.11.2024 12:15	36200	36200	36200	36200	0.00
21.11.2024 12:45	36150	36070	36150	36070	5,413.00
21.11.2024 13:15	36070	36070	36070	36070	0.00
21.11.2024 13:45	36060	35800	35830	36060	16,145.00
21.11.2024 14:15	36000	36000	36000	36000	1,440.00
21.11.2024 14:45	36000	36000	36000	36000	0.00
21.11.2024 15:15	36020	36020	36020	36020	3,602.00
21.11.2024 15:45	36070	36070	36070	36070	6,492.00
21.11.2024 16:15	36040	36010	36040	36010	3,602.00
21.11.2024 16:45	36030	36020	36020	36030	19,091.00
21.11.2024 17:15	36040	34500	36040	36000	10,073.00
21.11.2024 17:45	36190	33810	35160	35990	100,387.00
24.11.2024 09:15	35990	35990	35990	35990	0.00
24.11.2024 09:45	35990	35990	-99.99	-99.99	0.00
24.11.2024 10:15	36020	35960	35990	35960	11,523.00
24.11.2024 10:45	36000	35920	36000	35920	7,914.00
24.11.2024 11:15	35970	35970	35970	35970	719.00
24.11.2024 11:45	35970	35970	35970	35970	0.00
24.11.2024 12:15	35960	35960	35960	35960	2,157.00
24.11.2024 12:45	35860	35830	35830	35860	6,092.00
24.11.2024 13:15	35890	35820	35890	35850	10,748.00
24.11.2024 13:45	35900	35890	35890	35900	3,589.00
24.11.2024 14:15	35900	35890	35900	35890	33,026.00
24.11.2024 14:45	36040	35900	35900	35970	62,508.00
24.11.2024 15:15	35970	35740	35970	35850	27,633.00
24.11.2024 15:45	36100	34010	35740	35970	14,663.00
24.11.2024 16:15	36100	35810	35990	35990	333,267.00
24.11.2024 16:45	35990	35990	35990	35990	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	24,466.86	23,169.82	23,169.82	23,425.29	943.00
27.11.2023	23,592.34	22,845.56	23,425.29	23,140.34	974.00
28.11.2023	23,592.34	22,963.47	23,140.34	23,307.38	1,653.00
29.11.2023	23,769.21	22,992.95	23,307.38	23,238.60	5,926.00
30.11.2023	23,857.64	22,747.30	23,238.60	23,218.95	1,200.00
03.12.2023	24,073.81	23,071.56	23,218.95	23,336.86	688.00
04.12.2023	24,132.77	22,894.69	23,336.86	23,464.60	2,883.00
05.12.2023	24,368.60	23,218.95	23,464.60	24,221.20	8,786.00
06.12.2023	25,852.33	24,545.46	24,221.20	25,282.42	3,264.00
07.12.2023	26,432.07	25,243.11	25,282.42	26,432.07	6,604.00
10.12.2023	27,021.63	26,029.20	26,432.07	26,943.02	7,324.00
11.12.2023	27,512.93	26,343.63	26,943.02	26,579.46	1,184.00
12.12.2023	27,316.41	26,432.07	26,579.46	26,510.67	5,668.00
13.12.2023	27,119.89	25,577.20	26,510.67	25,960.41	2,712.00
14.12.2023	27,935.45	26,343.63	25,960.41	27,581.71	5,013.00
17.12.2023	28,534.84	27,286.93	27,581.71	27,630.84	1,349.00
18.12.2023	28,259.71	27,434.32	27,630.84	27,896.15	1,766.00
19.12.2023	28,181.10	27,611.19	27,896.15	28,033.71	2,559.00
20.12.2023	30,460.74	27,837.19	28,033.71	30,460.74	4,193.00
21.12.2023	30,460.74	28,426.75	30,460.74	29,409.36	1,377.00
24.12.2023	29,782.75	29,065.45	29,409.36	29,291.44	567.00
25.12.2023	29,438.84	28,721.53	29,291.44	29,085.10	1,567.00
26.12.2023	29,753.27	27,571.89	29,085.10	27,925.62	1,871.00
27.12.2023	28,947.53	27,689.80	27,925.62	28,181.10	936.00
28.12.2023	29,193.18	27,532.58	28,181.10	28,662.58	5,572.00
31.12.2023	29,183.36	28,377.62	28,662.58	29,075.27	5,006.00
01.01.2024	30,421.44	29,261.97	29,429.01	30,421.44	4,990.00
02.01.2024	30,952.05	29,419.18	30,421.44	30,588.48	4,352.00
03.01.2024	31,148.57	29,389.71	30,588.48	30,706.40	1,663.00
04.01.2024	31,148.57	29,959.62	30,706.40	30,991.35	1,813.00
07.01.2024	31,924.83	30,460.74	30,991.35	30,500.05	572.00
08.01.2024	30,657.27	28,849.27	30,500.05	29,664.83	1,340.00
09.01.2024	29,949.79	28,603.62	29,664.83	29,016.32	1,308.00
10.01.2024	29,674.66	27,945.28	29,016.32	28,868.92	1,750.00
11.01.2024	29,802.40	28,348.14	28,868.92	29,458.49	1,135.00
14.01.2024	29,910.49	29,163.71	29,458.49	29,193.18	174.00
15.01.2024	29,487.97	28,416.93	29,193.18	28,701.88	286.00
16.01.2024	28,603.62	28,033.71	28,593.80	28,485.71	723.00
17.01.2024	28,957.36	27,905.97	28,485.71	28,583.97	385.00
18.01.2024	29,458.49	28,151.62	28,583.97	29,065.45	1,208.00
21.01.2024	29,252.14	28,151.62	29,065.45	28,446.40	1,140.00
22.01.2024	28,868.92	27,021.63	28,446.40	27,257.45	2,776.00
23.01.2024	27,738.93	26,726.85	27,257.45	27,424.50	1,494.00
24.01.2024	28,593.80	27,522.76	27,424.50	28,092.67	100.00
25.01.2024	28,888.58	27,414.67	28,092.67	27,768.41	1,651.00
28.01.2024	28,328.49	27,532.58	27,768.41	28,014.06	197.00
29.01.2024	28,986.84	27,532.58	28,014.06	28,348.14	291.00
30.01.2024	28,986.84	28,004.23	28,348.14	28,986.84	664.00
31.01.2024	28,986.84	28,603.62	28,986.84	28,977.01	450.00
01.02.2024	29,144.05	28,525.01	28,977.01	28,692.06	1,192.00
04.02.2024	28,701.88	28,692.06	28,692.06	28,701.88	112.00
05.02.2024	28,711.71	27,856.84	28,701.88	28,338.32	634.00
06.02.2024	29,163.71	27,719.28	28,338.32	28,436.58	1,267.00
07.02.2024	29,114.58	27,817.54	28,436.58	28,082.84	482.00
08.02.2024	28,505.36	27,945.28	28,082.84	28,299.01	243.00
11.02.2024	28,446.40	27,925.62	28,299.01	28,023.88	292.00
12.02.2024	29,429.01	27,817.54	28,023.88	28,829.62	507.00
13.02.2024	29,389.71	27,522.76	28,829.62	29,075.27	816.00
14.02.2024	29,075.27	28,505.36	29,035.97	28,692.06	89.00
15.02.2024	28,986.84	28,485.71	28,692.06	28,790.32	160.00
18.02.2024	28,927.88	28,200.75	28,790.32	28,642.93	506.00
19.02.2024	28,927.88	28,583.97	28,642.93	28,859.10	517.00
20.02.2024	29,360.23	28,574.14	28,859.10	28,996.66	739.00
21.02.2024	29,301.27	28,996.66	28,996.66	29,281.62	203.00
22.02.2024	30,264.22	29,232.49	29,281.62	29,743.44	1,639.00
25.02.2024	30,952.05	29,890.83	30,195.44	30,460.74	1,479.00
26.02.2024	31,079.79	30,175.79	30,952.05	30,883.26	4,775.00
28.02.2024	31,227.18	30,647.44	30,883.26	30,853.79	394.00
29.02.2024	31,237.00	30,765.35	30,853.79	31,148.57	619.00
03.03.2024	31,689.00	30,706.40	31,148.57	30,726.05	2,379.00
04.03.2024	31,354.91	30,460.74	31,197.70	30,716.22	4,199.00
05.03.2024	31,011.00	30,087.35	30,716.22	30,490.22	465.00
06.03.2024	31,345.09	29,969.44	30,490.22	30,922.57	3,110.00
07.03.2024	31,443.35	30,726.05	30,922.57	30,843.96	2,152.00
10.03.2024	31,443.35	30,274.05	30,843.96	30,647.44	166.00
11.03.2024	31,148.57	29,674.66	30,647.44	29,871.18	1,436.00
12.03.2024	31,148.57	28,770.66	31,148.57	29,399.53	2,887.00
13.03.2024	29,871.18	28,986.84	29,871.18	29,134.23	1,993.00
14.03.2024	30,146.31	28,760.84	29,134.23	29,045.79	221.00
17.03.2024	29,930.14	29,045.79	29,045.79	29,664.83	3,411.00
18.03.2024	31,128.92	29,674.66	29,772.92	31,011.00	2,184.00
19.03.2024	31,119.09	31,001.18	31,011.00	31,089.61	192.00
20.03.2024	31,924.83	30,706.40	31,089.61	31,905.17	2,262.00
21.03.2024	32,819.00	31,905.17	31,905.17	32,337.52	2,432.00
25.03.2024	32,799.34	32,141.00	32,337.52	32,573.34	242.00
26.03.2024	32,573.34	30,509.87	32,229.43	30,559.00	9,682.00
27.03.2024	32,425.95	30,676.92	32,425.95	31,089.61	776.00
28.03.2024	31,404.04	30,362.48	31,404.04	31,109.26	544.00
31.03.2024	31,433.52	30,362.48	31,109.26	31,433.52	6,622.00
01.04.2024	31,639.87	30,578.66	31,433.52	30,617.96	709.00
02.04.2024	31,649.80	29,804.39	30,617.96	30,141.73	354.00
03.04.2024	31,491.06	29,308.31	30,141.73	30,181.41	1,305.00
04.04.2024	30,260.78	29,030.51	30,181.41	29,893.69	845.00
07.04.2024	30,756.86	29,893.69	29,893.69	30,409.61	1,329.00
08.04.2024	31,848.24	30,231.02	30,409.61	30,538.59	4,504.00
09.04.2024	31,064.43	29,734.94	30,538.59	30,449.29	804.00
10.04.2024	30,806.47	29,814.31	30,449.29	29,903.61	875.00
11.04.2024	29,328.16	28,812.24	29,903.61	28,851.92	504.00
14.04.2024	29,427.37	28,425.29	28,851.92	29,070.20	370.00
15.04.2024	31,391.84	29,070.20	29,070.20	29,536.51	816.00
16.04.2024	29,893.69	28,653.49	29,536.51	29,635.73	548.00
17.04.2024	30,062.35	29,080.12	29,635.73	29,417.45	411.00
18.04.2024	29,715.10	29,080.12	29,417.45	29,397.61	309.00
21.04.2024	30,260.78	29,496.82	30,260.78	29,982.98	302.00
24.04.2024	30,260.78	29,982.98	29,982.98	30,131.80	299.00
25.04.2024	30,409.61	30,231.02	30,131.80	30,260.78	135.00
30.04.2024	30,578.27	29,754.78	30,260.78	30,548.51	1,124.00
01.05.2024	30,548.51	29,903.61	30,548.51	30,449.29	987.00
02.05.2024	31,054.51	30,121.88	30,449.29	30,717.18	3,033.00
05.05.2024	31,054.51	30,409.61	30,717.18	30,588.20	260.00
06.05.2024	30,588.20	30,409.61	30,588.20	30,409.61	788.00
07.05.2024	30,260.78	29,526.59	30,409.61	30,092.12	283.00
08.05.2024	30,092.12	29,030.51	30,092.12	29,387.69	243.00
09.05.2024	29,863.92	29,070.20	29,863.92	29,090.04	748.00
12.05.2024	29,675.41	28,683.25	29,090.04	29,080.12	666.00
15.05.2024	29,764.71	28,316.16	29,080.12	28,703.10	1,887.00
16.05.2024	28,147.49	27,294.24	28,703.10	27,879.61	5,106.00
19.05.2024	27,988.75	26,649.33	27,879.61	27,125.57	985.00
20.05.2024	28,703.10	26,520.35	28,703.10	27,056.12	535.00
21.05.2024	27,175.18	26,242.55	27,056.12	26,490.59	500.00
22.05.2024	27,155.33	24,803.92	26,292.16	25,190.86	4,728.00
23.05.2024	25,974.67	24,803.92	25,190.86	25,190.86	2,614.00
26.05.2024	25,438.90	24,962.67	25,190.86	25,319.84	1,547.00
27.05.2024	26,093.73	25,151.18	25,319.84	25,359.53	1,189.00
28.05.2024	25,766.31	25,359.53	25,359.53	25,766.31	664.00
29.05.2024	25,974.67	25,409.14	25,766.31	25,974.67	1,094.00
30.05.2024	26,371.53	25,309.92	25,974.67	26,361.61	1,237.00
02.06.2024	27,125.57	26,361.61	26,361.61	26,976.75	1,379.00
03.06.2024	26,976.75	25,696.86	26,976.75	26,649.33	754.00
04.06.2024	27,681.18	25,399.22	26,649.33	26,758.47	2,308.00
05.06.2024	26,897.37	25,091.65	26,758.47	26,758.47	3,953.00
06.06.2024	27,085.88	25,200.78	26,758.47	26,143.33	1,105.00
09.06.2024	27,066.04	24,506.27	26,143.33	25,151.18	570.00
10.06.2024	25,885.37	23,960.59	25,151.18	25,458.75	4,754.00
13.06.2024	27,324.00	25,806.00	25,458.75	26,460.82	1,180.00
16.06.2024	26,986.67	26,073.88	26,460.82	26,331.84	368.00
17.06.2024	26,331.84	25,091.65	26,331.84	26,192.94	2,156.00
18.06.2024	27,185.10	25,081.73	26,192.94	25,984.59	1,380.00
19.06.2024	26,450.90	24,893.22	25,984.59	25,101.57	746.00
20.06.2024	25,796.08	24,357.45	25,101.57	24,794.00	947.00
23.06.2024	25,647.25	24,119.33	24,794.00	24,784.08	1,135.00
24.06.2024	24,784.08	24,288.00	24,784.08	24,476.51	710.00
25.06.2024	25,101.57	24,109.41	24,784.08	24,734.47	812.00
26.06.2024	24,734.47	24,129.25	24,734.47	24,129.25	1,568.00
27.06.2024	24,803.92	23,910.98	24,734.47	24,744.39	1,488.00
30.06.2024	25,369.45	24,278.08	24,744.39	25,200.78	737.00
01.07.2024	26,292.16	24,843.61	25,200.78	25,835.76	888.00
02.07.2024	25,845.69	25,141.25	25,835.76	25,508.35	869.00
03.07.2024	25,786.16	25,091.65	25,508.35	25,190.86	509.00
04.07.2024	25,835.76	24,922.98	25,190.86	24,922.98	2,240.00
07.07.2024	25,994.51	24,922.98	24,922.98	25,796.08	3,530.00
08.07.2024	26,242.55	24,803.92	25,796.08	24,813.84	1,600.00
09.07.2024	25,548.04	24,704.71	24,813.84	25,002.35	2,621.00
10.07.2024	26,173.10	24,575.73	25,002.35	25,061.88	2,319.00
11.07.2024	26,282.24	25,051.96	25,061.88	26,282.24	3,933.00
14.07.2024	26,292.16	25,686.94	26,282.24	26,252.47	366.00
15.07.2024	26,778.31	26,014.35	26,778.31	26,222.71	416.00
16.07.2024	26,222.71	25,786.16	26,222.71	25,964.75	514.00
17.07.2024	26,103.65	25,300.00	25,964.75	25,776.24	586.00
18.07.2024	26,242.55	25,776.24	25,776.24	26,183.02	375.00
21.07.2024	26,183.02	25,409.14	26,183.02	25,686.94	412.00
22.07.2024	26,093.73	24,803.92	25,686.94	25,458.75	1,171.00
23.07.2024	26,014.35	25,409.14	25,458.75	25,845.69	44,118.00
24.07.2024	26,242.55	25,815.92	25,845.69	26,093.73	25,799.00
25.07.2024	26,133.41	25,369.45	26,093.73	25,934.98	403.00
28.07.2024	25,766.31	25,210.71	25,726.63	25,339.69	1,095.00
29.07.2024	25,786.16	25,141.25	25,339.69	25,230.55	1,027.00
30.07.2024	25,597.65	24,823.76	25,230.55	24,932.90	2,104.00
31.07.2024	25,032.12	24,317.76	24,932.90	24,665.02	2,049.00
01.08.2024	24,297.92	23,920.90	24,665.02	23,920.90	12,795.00
04.08.2024	24,337.61	23,682.78	23,920.90	24,208.63	336.00
05.08.2024	24,208.63	23,553.80	24,208.63	24,208.63	1,488.00
06.08.2024	24,724.55	23,851.45	24,208.63	24,109.41	1,042.00
07.08.2024	25,230.55	24,377.29	24,109.41	24,903.14	2,220.00
08.08.2024	25,260.31	24,803.92	24,903.14	24,863.45	2,002.00
11.08.2024	25,895.29	24,694.78	24,863.45	24,952.75	527.00
12.08.2024	25,468.67	24,049.88	25,458.75	24,307.84	421.00
14.08.2024	25,399.22	24,327.69	24,307.84	25,051.96	1,082.00
15.08.2024	26,093.73	24,952.75	25,051.96	25,240.47	2,089.00
18.08.2024	25,865.53	25,042.04	25,240.47	25,151.18	381.00
19.08.2024	26,153.25	24,506.27	25,151.18	24,833.69	358.00
20.08.2024	25,498.43	24,367.37	24,833.69	24,843.61	472.00
21.08.2024	25,607.57	24,536.04	24,843.61	24,913.06	168.00
22.08.2024	25,002.35	24,456.67	24,913.06	24,674.94	497.00
25.08.2024	24,992.43	24,575.73	24,913.06	24,754.31	791.00
26.08.2024	25,240.47	24,645.18	24,754.31	25,101.57	573.00
27.08.2024	25,548.04	24,952.75	24,952.75	25,131.33	653.00
28.08.2024	25,567.88	25,131.33	25,131.33	25,349.61	276.00
29.08.2024	25,528.20	24,744.39	25,349.61	25,300.00	565.00
01.09.2024	25,800.00	24,720.00	25,300.00	25,600.00	265.00
02.09.2024	25,890.00	25,310.00	25,600.00	25,700.00	373.00
03.09.2024	25,900.00	25,190.00	25,700.00	25,620.00	235.00
04.09.2024	25,620.00	25,000.00	25,620.00	25,490.00	190.00
05.09.2024	25,890.00	25,430.00	25,490.00	25,820.00	801.00
08.09.2024	25,890.00	25,000.00	25,820.00	25,260.00	610.00
09.09.2024	25,750.00	24,730.00	25,520.00	25,140.00	258.00
10.09.2024	25,840.00	25,060.00	25,140.00	25,450.00	341.00
11.09.2024	25,800.00	24,670.00	25,450.00	25,530.00	3,636.00
12.09.2024	25,900.00	25,350.00	25,530.00	25,890.00	519.00
15.09.2024	25,890.00	25,500.00	25,890.00	25,890.00	554.00
16.09.2024	25,890.00	24,800.00	25,890.00	25,320.00	413.00
17.09.2024	25,850.00	24,170.00	25,320.00	24,690.00	983.00
18.09.2024	25,550.00	24,460.00	24,690.00	24,590.00	703.00
19.09.2024	25,190.00	24,000.00	24,590.00	24,650.00	567.00
22.09.2024	25,240.00	24,030.00	24,650.00	24,500.00	964.00
23.09.2024	25,240.00	24,000.00	24,500.00	24,350.00	404.00
24.09.2024	25,460.00	23,910.00	24,350.00	24,320.00	1,635.00
25.09.2024	25,500.00	24,140.00	24,320.00	25,130.00	2,267.00
26.09.2024	25,790.00	25,240.00	25,750.00	25,380.00	2,500.00
29.09.2024	26,700.00	25,160.00	25,380.00	25,440.00	2,257.00
30.09.2024	26,230.00	25,000.00	25,990.00	25,820.00	806.00
01.10.2024	26,440.00	25,700.00	25,820.00	25,900.00	1,151.00
06.10.2024	26,600.00	25,560.00	25,900.00	25,930.00	310.00
07.10.2024	26,650.00	25,590.00	25,930.00	25,820.00	3,935.00
08.10.2024	26,540.00	25,690.00	25,880.00	25,890.00	1,534.00
09.10.2024	26,070.00	25,800.00	25,890.00	25,940.00	2,102.00
10.10.2024	26,090.00	25,550.00	25,940.00	25,920.00	716.00
13.10.2024	26,490.00	25,640.00	25,920.00	26,170.00	984.00
14.10.2024	26,260.00	25,820.00	26,150.00	26,260.00	2,255.00
15.10.2024	26,500.00	26,140.00	26,260.00	26,400.00	1,019.00
20.10.2024	27,510.00	26,500.00	26,400.00	27,330.00	1,727.00
21.10.2024	27,530.00	27,060.00	27,330.00	27,350.00	1,563.00
22.10.2024	27,490.00	26,950.00	27,350.00	27,200.00	662.00
27.10.2024	27,500.00	27,100.00	27,200.00	27,440.00	1,443.00
28.10.2024	27,540.00	27,240.00	27,420.00	27,540.00	1,477.00
29.10.2024	27,540.00	27,350.00	27,540.00	27,480.00	418.00
30.10.2024	29,510.00	27,480.00	27,480.00	28,750.00	5,686.00
31.10.2024	31,500.00	28,750.00	28,750.00	30,430.00	4,281.00
03.11.2024	31,280.00	29,850.00	30,430.00	30,270.00	1,953.00
04.11.2024	31,180.00	30,000.00	30,270.00	30,270.00	597.00
05.11.2024	30,930.00	29,920.00	30,270.00	30,260.00	4,054.00
06.11.2024	30,840.00	29,680.00	30,260.00	29,980.00	1,732.00
07.11.2024	30,430.00	28,960.00	29,980.00	30,430.00	15,870.00
10.11.2024	30,990.00	29,600.00	30,430.00	30,940.00	647.00
11.11.2024	31,050.00	30,290.00	30,310.00	31,050.00	1,702.00
12.11.2024	32,640.00	30,260.00	31,050.00	32,440.00	6,512.00
13.11.2024	33,030.00	31,640.00	32,440.00	33,020.00	1,178.00
14.11.2024	33,960.00	32,650.00	33,020.00	33,850.00	2,189.00
17.11.2024	33,900.00	32,690.00	33,850.00	33,860.00	1,860.00
18.11.2024	35,140.00	33,210.00	33,860.00	34,900.00	3,482.00
19.11.2024	36,370.00	34,770.00	34,900.00	35,800.00	3,379.00
20.11.2024	36,100.00	35,510.00	35,800.00	35,880.00	1,157.00
21.11.2024	36,460.00	35,800.00	35,880.00	35,990.00	1,244.00
24.11.2024	36,040.00	35,720.00	35,990.00	35,990.00	1,657.00
24.11.2024	36,100.00	34,010.00	-99.99	35,990.00	0.00

צרו איתנו קשר *5988