גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יקס

ENERGIX

מניה 1123355 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2036	2036	2036	2036	0.00
09:44	2036	2036	2036	2036	0.00
09:47	2036	2036	2036	2036	0.00
09:50	2036	2036	2036	2036	0.00
09:53	2036	2036	2036	2036	0.00
09:56	2037	2037	2037	2037	1,568.00
09:59	2041	2032	2036	2032	42,505.00
10:02	2032	2032	2032	2032	0.00
10:05	2048	2040	2045	2042	32,292.00
10:08	2056	2050	2050	2056	47,672.00
10:11	2055	2051	2051	2055	28,269.00
10:14	2056	2049	2056	2049	30,236.00
10:20	2042	2039	2039	2042	138,800.00
10:23	2049	2041	2042	2049	19,930.00
10:26	2056	2052	2055	2056	9,762.00
10:29	2070	2061	2061	2070	24,003.00
10:32	2081	2066	2081	2066	18,640.00
10:35	2066	2062	2066	2065	90,471.00
10:38	2063	2050	2063	2052	51,059.00
10:41	2046	2045	2046	2046	14,360.00
10:44	2054	2053	2053	2054	2,114.00
10:47	2057	2054	2054	2057	2,876.00
10:53	2059	2057	2057	2057	3,806.00
10:56	2061	2060	2061	2060	7,233.00
10:59	2082	2076	2076	2078	84,635.00
11:02	2085	2075	2075	2085	208,203.00
11:05	2089	2081	2081	2089	17,397.00
11:08	2095	2089	2089	2089	10,582.00
11:14	2100	2092	2095	2100	53,218.00
11:17	2098	2094	2098	2094	43,330.00
11:20	2098	2089	2090	2098	6,531.00
11:23	2102	2093	2102	2093	117,325.00
11:26	2097	2093	2096	2093	7,629.00
11:29	2096	2091	2091	2095	13,089.00
11:32	2097	2096	2096	2096	12,220.00
11:35	2105	2096	2097	2098	7,708.00
11:38	2100	2097	2097	2099	4,951.00
11:41	2111	2104	2107	2106	28,481.00
11:44	2111	2107	2107	2111	16,117.00
11:47	2109	2107	2109	2107	18,452.00
11:50	2108	2108	2108	2108	2,571.00
11:53	2112	2105	2112	2105	37,105.00
11:59	2106	2105	2105	2106	3,748.00
12:02	2111	2106	2106	2107	36,700.00
12:05	2110	2100	2107	2100	22,803.00
12:08	2100	2100	2100	2100	0.00
12:11	2106	2105	2105	2106	27,939.00
12:14	2108	2104	2105	2104	24,594.00
12:17	2109	2106	2107	2108	5,332.00
12:23	2119	2112	2112	2119	17,550.00
12:26	2126	2116	2117	2123	103,847.00
12:29	2126	2122	2122	2122	65,219.00
12:32	2125	2122	2122	2124	5,436.00
12:35	2124	2122	2123	2123	8,215.00
12:38	2134	2126	2129	2133	146,897.00
12:41	2135	2129	2133	2131	122,444.00
12:44	2136	2129	2131	2132	20,202.00
12:47	2135	2130	2135	2133	30,978.00
12:50	2140	2134	2134	2138	214,566.00
12:53	2147	2117	2138	2131	276,978.00
12:56	2126	2116	2123	2116	78,591.00
12:59	2124	2115	2123	2115	56,368.00
13:02	2117	2116	2117	2116	4,783.00
13:05	2113	2110	2111	2112	83,092.00
13:08	2112	2106	2106	2110	48,297.00
13:14	2113	2108	2108	2113	10,899.00
13:17	2120	2120	2120	2120	27,051.00
13:20	2123	2120	2120	2123	20,316.00
13:23	2135	2118	2118	2118	249,987.00
13:26	2118	2118	2118	2118	0.00
13:29	2117	2117	2117	2117	994.00
13:32	2126	2117	2117	2126	59,446.00
13:41	2131	2131	2131	2131	681.00
13:44	2121	2118	2118	2119	30,047.00
13:47	2116	2116	2116	2116	3,216.00
13:53	2120	2120	2120	2120	2,395.00
13:56	2125	2111	2125	2113	83,546.00
13:59	2120	2120	2120	2120	2,120.00
14:02	2120	2120	2120	2120	0.00
14:05	2120	2120	2120	2120	0.00
14:08	2123	2118	2123	2118	45,055.00
14:11	2118	2113	2113	2118	7,390.00
14:14	2113	2111	2112	2113	44,972.00
14:17	2107	2098	2106	2105	56,688.00
14:23	2095	2085	2095	2085	100,039.00
14:26	2085	2078	2085	2081	24,865.00
14:29	2081	2081	2081	2081	0.00
14:32	2085	2085	2085	2085	979.00
14:35	2089	2084	2084	2089	49,447.00
14:38	2088	2087	2087	2088	32,877.00
14:41	2089	2089	2089	2089	15,646.00
14:44	2089	2088	2088	2089	19,798.00
14:47	2089	2086	2089	2087	37,559.00
14:53	2092	2087	2088	2092	44,007.00
14:56	2097	2095	2095	2097	23,748.00
15:02	2101	2093	2093	2099	193,406.00
15:05	2105	2099	2099	2105	40,687.00
15:11	2101	2097	2101	2098	41,468.00
15:14	2103	2096	2100	2103	33,383.00
15:17	2108	2105	2105	2108	44,379.00
15:20	2115	2109	2110	2114	170,854.00
15:23	2122	2117	2117	2122	47,923.00
15:26	2118	2117	2118	2117	15,457.00
15:32	2135	2119	2119	2125	98,548.00
15:35	2125	2125	2125	2125	2,316.00
15:38	2124	2121	2123	2123	62,555.00
15:44	2146	2131	2131	2145	98,061.00
15:47	2149	2144	2144	2149	50,544.00
15:50	2144	2143	2143	2143	49,292.00
15:53	2153	2148	2148	2148	150,328.00
15:56	2149	2146	2146	2149	34,551.00
15:59	2153	2148	2148	2153	22,649.00
16:02	2149	2145	2147	2149	31,356.00
16:05	2160	2148	2148	2159	78,935.00
16:08	2156	2126	2156	2132	198,508.00
16:11	2129	2126	2126	2129	20,731.00
16:14	2130	2126	2129	2128	210,700.00
16:17	2128	2110	2128	2120	168,923.00
16:20	2123	2123	2123	2123	1,125.00
16:23	2134	2128	2134	2132	41,992.00
16:26	2139	2139	2139	2139	6,160.00
16:29	2134	2120	2134	2130	84,831.00
16:32	2124	2124	2124	2124	2,336.00
16:35	2118	2116	2118	2118	114,158.00
16:38	2118	2114	2114	2118	3,297.00
16:41	2118	2115	2118	2115	6,691.00
16:44	2118	2115	2118	2115	26,723.00
16:47	2118	2115	2118	2115	68,091.00
16:53	2116	2114	2116	2114	93,272.00
16:56	2116	2115	2116	2115	26,699.00
17:05	2110	2104	2108	2110	24,418.00
17:08	2109	2102	2107	2102	12,897.00
17:11	2098	2092	2098	2092	22,780.00
17:14	2092	2092	2092	2092	0.00
17:26	2092	2092	2092	2092	2,092.00
17:29	2092	2092	2092	2092	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	1972	1972	1972	1972	0.00
05.02.2026 09:45	2349	1818	-99.99	-99.99	0.00
05.02.2026 10:15	1972	1592	1940	1955	149,899.00
05.02.2026 10:45	1964	1943	1962	1951	226,806.00
05.02.2026 11:15	1955	1942	1951	1950	207,133.00
05.02.2026 11:45	1951	1940	1950	1943	131,342.00
05.02.2026 12:15	1943	1917	1943	1918	235,610.00
05.02.2026 12:45	1936	1917	1921	1936	101,392.00
05.02.2026 13:15	1957	1943	1943	1949	357,213.00
05.02.2026 13:45	1954	1946	1950	1947	243,295.00
05.02.2026 14:15	1951	1921	1948	1926	427,572.00
05.02.2026 14:45	1934	1912	1925	1912	482,820.00
05.02.2026 15:15	1927	1907	1912	1926	468,443.00
05.02.2026 15:45	1940	1926	1933	1931	528,026.00
05.02.2026 16:15	1931	1902	1931	1917	916,113.00
05.02.2026 16:45	2340	1907	1914	1924	801,121.00
05.02.2026 17:15	2349	1980	-99.99	-99.99	0.00
06.02.2026 09:15	1933	1933	1933	1933	0.00
06.02.2026 09:45	1933	1923	-99.99	-99.99	0.00
09.02.2026 09:15	1929	1929	1929	1929	0.00
09.02.2026 09:45	1929	1929	-99.99	-99.99	0.00
09.02.2026 10:15	1999	1929	1967	1965	136,378.00
09.02.2026 10:45	2002	1970	1970	1994	147,317.00
09.02.2026 11:15	2036	1995	1995	2036	500,363.00
09.02.2026 11:45	2037	2003	2036	2010	530,914.00
09.02.2026 12:15	2010	2001	2010	2001	309,646.00
09.02.2026 12:45	2009	1992	2002	1992	348,634.00
09.02.2026 13:15	1994	1969	1994	1985	361,532.00
09.02.2026 13:45	1997	1980	1984	1990	308,193.00
09.02.2026 14:15	2000	1982	1991	1992	336,275.00
09.02.2026 14:45	1992	1974	1991	1980	351,703.00
09.02.2026 15:15	2000	1979	1981	1994	405,869.00
09.02.2026 15:45	2003	1985	1992	1999	259,988.00
09.02.2026 16:15	2003	1992	2001	1997	285,918.00
09.02.2026 16:45	1995	1971	1994	1974	599,258.00
09.02.2026 17:15	2050	1961	1972	1983	772,614.00
09.02.2026 17:45	2040	1995	1995	1995	41,515.00
10.02.2026 09:15	1995	1995	1995	1995	0.00
10.02.2026 09:45	1995	1995	-99.99	-99.99	0.00
10.02.2026 10:15	2009	1990	1995	2002	102,798.00
10.02.2026 10:45	2027	2000	2000	2027	145,423.00
10.02.2026 11:15	2047	2028	2028	2046	199,497.00
10.02.2026 11:45	2057	2042	2048	2047	463,463.00
10.02.2026 12:15	2050	2031	2046	2036	553,304.00
10.02.2026 12:45	2048	2033	2035	2038	372,033.00
10.02.2026 13:15	2043	2030	2038	2035	226,531.00
10.02.2026 13:45	2037	2029	2034	2029	105,366.00
10.02.2026 14:15	2035	2020	2035	2035	237,273.00
10.02.2026 14:45	2037	2027	2035	2030	453,467.00
10.02.2026 15:15	2036	2024	2029	2027	177,273.00
10.02.2026 15:45	2037	2027	2029	2034	644,972.00
10.02.2026 16:15	2036	2031	2035	2032	316,389.00
10.02.2026 16:45	2037	2031	2034	2031	575,572.00
10.02.2026 17:15	2088	2010	2031	2029	620,207.00
10.02.2026 17:45	2100	2036	2036	2036	3,946,582.00
11.02.2026 09:15	2036	2036	2036	2036	0.00
11.02.2026 09:45	2036	2036	-99.99	-99.99	0.00
11.02.2026 10:15	2056	2032	2036	2056	166,962.00
11.02.2026 10:45	2084	2039	2046	2053	744,883.00
11.02.2026 11:15	2097	2053	2054	2097	743,718.00
11.02.2026 11:45	2111	2089	2099	2110	334,389.00
11.02.2026 12:15	2113	2099	2110	2105	251,414.00
11.02.2026 12:45	2135	2104	2106	2129	572,007.00
11.02.2026 13:15	2147	2106	2133	2108	1,018,423.00
11.02.2026 13:45	2141	2113	2113	2119	599,206.00
11.02.2026 14:15	2125	2111	2121	2118	169,118.00
11.02.2026 14:45	2113	2078	2112	2088	421,199.00
11.02.2026 15:15	2105	2086	2088	2102	738,069.00
11.02.2026 15:45	2135	2103	2103	2131	652,293.00
11.02.2026 16:15	2160	2126	2141	2128	1,035,400.00
11.02.2026 16:45	2139	2110	2128	2115	552,647.00
11.02.2026 17:15	2118	2069	2118	2092	940,517.00
11.02.2026 17:45	2098	2079	2092	2092	3,216,742.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,152.66	1,128.48	1,145.89	1,131.38	312,626.00
13.02.2025	1,143.95	1,121.71	1,128.48	1,128.48	455,142.00
16.02.2025	1,145.89	1,128.48	1,139.12	1,140.09	172,012.00
17.02.2025	1,147.82	1,120.75	1,129.45	1,139.12	323,995.00
18.02.2025	1,151.69	1,130.42	1,139.12	1,143.95	733,128.00
19.02.2025	1,177.80	1,140.09	1,159.43	1,140.09	1,427,435.00
20.02.2025	1,138.15	1,120.75	1,136.22	1,125.58	815,124.00
23.02.2025	1,124.61	1,113.01	1,117.85	1,117.85	187,332.00
24.02.2025	1,125.58	1,109.14	1,125.58	1,111.08	233,960.00
25.02.2025	1,119.78	1,102.37	1,111.08	1,102.37	484,672.00
26.02.2025	1,121.71	1,094.64	1,113.98	1,114.94	870,184.00
27.02.2025	1,134.28	1,102.37	1,116.88	1,117.85	1,031,729.00
02.03.2025	1,129.45	1,105.27	1,109.14	1,128.48	145,693.00
03.03.2025	1,094.64	1,041.45	1,089.80	1,050.16	2,510,715.00
04.03.2025	1,063.69	1,039.52	1,048.22	1,050.16	955,981.00
05.03.2025	1,062.73	1,037.58	1,057.89	1,040.49	424,231.00
06.03.2025	1,035.65	1,016.31	1,035.65	1,022.11	664,372.00
09.03.2025	1,036.62	1,003.74	1,030.82	1,007.61	250,467.00
10.03.2025	1,024.05	1,005.67	1,006.64	1,021.15	789,914.00
11.03.2025	1,025.01	999.87	1,010.51	1,025.01	747,158.00
12.03.2025	1,051.12	1,011.48	1,011.48	1,045.32	1,191,643.00
13.03.2025	1,054.02	1,035.65	1,049.19	1,053.06	527,883.00
16.03.2025	1,071.60	1,036.47	1,071.60	1,036.47	346,653.00
17.03.2025	1,063.79	1,036.47	1,043.30	1,063.79	663,849.00
18.03.2025	1,058.91	1,031.59	1,055.98	1,034.51	1,198,342.00
19.03.2025	1,037.44	1,006.21	1,034.51	1,024.75	1,300,264.00
20.03.2025	1,032.56	1,001.33	1,030.61	1,018.90	1,592,833.00
23.03.2025	1,020.85	995.48	1,014.99	1,000.36	550,176.00
24.03.2025	1,014.02	990.60	1,010.11	990.60	505,082.00
25.03.2025	1,031.59	989.62	1,005.24	1,021.83	929,760.00
26.03.2025	1,047.20	991.57	1,047.20	995.48	368,383.00
27.03.2025	1,001.33	972.05	975.96	977.91	3,427,441.00
30.03.2025	990.60	973.13	973.13	986.69	255,921.00
31.03.2025	989.62	967.56	986.69	988.64	851,138.00
01.04.2025	1,017.92	983.76	992.55	1,000.36	1,406,430.00
02.04.2025	1,014.99	995.48	997.43	1,014.99	402,208.00
03.04.2025	1,022.80	986.69	1,001.33	1,005.24	1,172,398.00
06.04.2025	1,003.28	975.96	990.60	985.72	573,368.00
07.04.2025	1,022.80	960.73	966.00	1,010.11	1,884,303.00
08.04.2025	1,044.27	1,002.31	1,029.63	1,002.31	570,116.00
09.04.2025	996.45	941.99	996.45	957.41	1,674,957.00
10.04.2025	1,005.24	966.88	998.40	977.91	784,989.00
14.04.2025	1,008.16	974.98	974.98	998.40	311,242.00
15.04.2025	1,007.19	986.69	1,000.36	999.38	423,914.00
16.04.2025	1,033.54	988.64	999.38	1,027.68	520,070.00
17.04.2025	1,034.51	1,019.87	1,029.63	1,027.68	293,829.00
20.04.2025	1,041.35	1,011.09	1,041.35	1,013.04	148,255.00
21.04.2025	1,035.49	1,005.24	1,009.14	1,030.61	330,268.00
22.04.2025	1,072.58	1,020.85	1,028.66	1,070.62	793,621.00
23.04.2025	1,099.90	1,065.74	1,085.26	1,065.74	806,932.00
24.04.2025	1,064.77	1,042.32	1,063.79	1,064.77	700,031.00
27.04.2025	1,090.14	1,061.84	1,065.74	1,075.50	309,411.00
28.04.2025	1,073.55	1,054.03	1,073.55	1,058.91	535,826.00
29.04.2025	1,055.98	1,036.47	1,054.03	1,050.13	800,087.00
04.05.2025	1,059.89	1,029.63	1,044.27	1,029.63	465,996.00
05.05.2025	1,037.44	996.45	1,029.63	1,031.59	1,054,542.00
06.05.2025	1,102.83	1,014.99	1,030.61	1,102.83	29,270,703.00
07.05.2025	1,112.59	1,080.38	1,096.00	1,108.69	4,416,869.00
08.05.2025	1,158.46	1,111.61	1,116.49	1,141.87	1,573,485.00
11.05.2025	1,160.41	1,136.99	1,143.82	1,160.41	1,311,700.00
12.05.2025	1,137.97	1,097.95	1,102.83	1,113.57	3,983,044.00
13.05.2025	1,161.39	1,111.61	1,111.61	1,156.51	3,968,336.00
14.05.2025	1,171.15	1,139.92	1,151.63	1,156.51	1,440,747.00
15.05.2025	1,174.08	1,140.89	1,152.60	1,162.36	820,405.00
18.05.2025	1,189.69	1,149.68	1,156.51	1,181.88	465,841.00
19.05.2025	1,190.67	1,151.63	1,190.67	1,166.27	467,980.00
20.05.2025	1,166.27	1,113.57	1,157.48	1,113.57	769,338.00
21.05.2025	1,139.92	1,112.59	1,117.47	1,127.23	699,830.00
22.05.2025	1,127.23	1,041.35	1,127.23	1,057.94	2,489,596.00
25.05.2025	1,087.49	1,037.25	1,037.25	1,078.62	241,266.00
26.05.2025	1,102.26	1,061.88	1,079.61	1,096.35	1,271,352.00
27.05.2025	1,146.59	1,089.46	1,102.26	1,114.08	1,716,128.00
28.05.2025	1,144.62	1,101.28	1,114.08	1,116.05	867,373.00
29.05.2025	1,139.70	1,101.28	1,136.74	1,101.28	987,575.00
03.06.2025	1,120.98	1,071.73	1,112.11	1,073.70	779,040.00
04.06.2025	1,100.29	1,075.67	1,075.67	1,094.38	555,160.00
05.06.2025	1,101.28	1,058.92	1,094.38	1,079.61	1,080,796.00
08.06.2025	1,082.56	1,044.15	1,079.61	1,044.15	188,841.00
09.06.2025	1,070.74	1,039.22	1,044.15	1,056.95	580,110.00
10.06.2025	1,065.82	1,047.10	1,053.01	1,063.85	431,481.00
11.06.2025	1,093.40	1,048.09	1,062.86	1,074.68	542,737.00
12.06.2025	1,061.88	1,034.30	1,046.12	1,052.03	1,017,227.00
15.06.2025	1,068.77	1,036.27	1,036.27	1,049.07	208,153.00
16.06.2025	1,120.98	1,049.07	1,049.07	1,107.19	836,052.00
17.06.2025	1,093.40	1,057.94	1,086.50	1,071.73	976,847.00
18.06.2025	1,118.02	1,071.73	1,071.73	1,106.20	1,044,289.00
19.06.2025	1,156.44	1,112.11	1,114.08	1,152.50	1,880,754.00
22.06.2025	1,199.78	1,165.31	1,170.23	1,191.90	883,992.00
23.06.2025	1,191.90	1,153.49	1,185.99	1,180.08	2,188,882.00
24.06.2025	1,221.45	1,187.96	1,187.96	1,217.51	848,336.00
25.06.2025	1,228.35	1,191.90	1,192.89	1,224.41	1,637,156.00
26.06.2025	1,221.45	1,195.84	1,215.54	1,214.56	1,435,501.00
29.06.2025	1,211.60	1,164.32	1,211.60	1,201.75	1,070,756.00
30.06.2025	1,239.18	1,196.83	1,201.75	1,225.39	649,404.00
01.07.2025	1,296.32	1,219.48	1,225.39	1,280.56	1,540,762.00
02.07.2025	1,337.69	1,267.75	1,267.75	1,330.79	2,667,222.00
03.07.2025	1,369.21	1,309.12	1,330.79	1,324.88	1,007,978.00
06.07.2025	1,363.30	1,307.15	1,328.82	1,328.82	445,488.00
07.07.2025	1,354.43	1,311.09	1,328.82	1,349.51	660,350.00
08.07.2025	1,325.87	1,267.75	1,292.38	1,279.57	1,777,890.00
09.07.2025	1,317.00	1,260.86	1,260.86	1,298.29	714,973.00
10.07.2025	1,317.00	1,270.71	1,303.21	1,283.51	469,423.00
13.07.2025	1,299.27	1,256.92	1,283.51	1,283.51	183,920.00
14.07.2025	1,298.29	1,263.81	1,283.51	1,285.48	468,174.00
15.07.2025	1,333.75	1,276.62	1,280.56	1,318.97	627,935.00
16.07.2025	1,330.79	1,301.24	1,318.97	1,312.08	401,750.00
17.07.2025	1,326.85	1,302.23	1,309.12	1,319.96	657,648.00
20.07.2025	1,333.75	1,313.06	1,319.96	1,329.81	121,608.00
21.07.2025	1,340.64	1,308.14	1,327.84	1,320.94	493,080.00
22.07.2025	1,349.51	1,319.96	1,320.94	1,346.55	607,795.00
23.07.2025	1,396.79	1,364.29	1,380.05	1,383.00	761,113.00
24.07.2025	1,388.91	1,319.96	1,388.91	1,363.30	446,229.00
27.07.2025	1,377.09	1,337.69	1,340.64	1,349.51	187,612.00
28.07.2025	1,376.11	1,331.78	1,349.51	1,364.29	389,650.00
29.07.2025	1,386.94	1,350.49	1,351.48	1,355.42	274,652.00
30.07.2025	1,364.29	1,308.14	1,355.42	1,310.11	338,493.00
31.07.2025	1,353.45	1,303.21	1,310.11	1,310.11	529,656.00
04.08.2025	1,332.76	1,283.51	1,318.97	1,311.09	606,290.00
05.08.2025	1,316.02	1,235.24	1,316.02	1,260.86	870,958.00
06.08.2025	1,293.36	1,248.05	1,260.86	1,259.87	574,343.00
07.08.2025	1,266.77	1,219.48	1,259.87	1,254.95	3,278,303.00
10.08.2025	1,302.23	1,248.05	1,254.95	1,296.32	277,774.00
11.08.2025	1,296.32	1,219.48	1,296.32	1,232.29	1,971,785.00
12.08.2025	1,247.06	1,187.96	1,243.12	1,198.80	1,297,296.00
13.08.2025	1,239.18	1,193.87	1,193.87	1,231.30	1,107,437.00
14.08.2025	1,276.62	1,231.30	1,235.24	1,266.77	1,346,749.00
17.08.2025	1,308.14	1,260.86	1,280.56	1,278.59	350,366.00
18.08.2025	1,311.09	1,276.62	1,278.59	1,305.18	487,508.00
19.08.2025	1,333.75	1,285.48	1,305.18	1,296.32	1,023,492.00
20.08.2025	1,305.18	1,274.65	1,290.41	1,284.50	415,809.00
21.08.2025	1,302.23	1,260.86	1,284.50	1,275.63	385,973.00
24.08.2025	1,320.94	1,269.72	1,290.41	1,292.38	535,742.00
25.08.2025	1,304.29	1,255.65	1,292.38	1,291.38	508,147.00
26.08.2025	1,291.38	1,271.53	1,291.38	1,291.38	459,801.00
27.08.2025	1,311.24	1,270.54	1,291.38	1,285.43	418,461.00
28.08.2025	1,302.30	1,269.55	1,285.43	1,282.45	373,107.00
31.08.2025	1,278.48	1,232.82	1,278.48	1,265.58	412,440.00
01.09.2025	1,284.44	1,245.72	1,265.58	1,268.55	1,044,558.00
02.09.2025	1,270.54	1,231.83	1,268.55	1,240.76	897,255.00
03.09.2025	1,261.61	1,226.86	1,236.79	1,253.67	363,457.00
04.09.2025	1,263.59	1,237.78	1,253.67	1,257.64	294,573.00
07.09.2025	1,319.18	1,252.67	1,257.64	1,300.32	371,449.00
08.09.2025	1,332.08	1,290.39	1,319.18	1,322.16	352,314.00
09.09.2025	1,370.79	1,305.28	1,322.16	1,359.87	692,864.00
10.09.2025	1,390.65	1,302.30	1,367.82	1,379.73	635,812.00
11.09.2025	1,380.72	1,342.01	1,367.82	1,380.72	425,417.00
14.09.2025	1,365.83	1,305.28	1,360.87	1,327.12	177,856.00
15.09.2025	1,364.84	1,320.17	1,327.12	1,341.01	556,207.00
16.09.2025	1,374.76	1,310.24	1,341.01	1,353.92	678,913.00
17.09.2025	1,364.84	1,303.30	1,344.99	1,313.22	1,378,228.00
18.09.2025	1,367.82	1,302.30	1,318.18	1,365.83	2,425,067.00
21.09.2025	1,365.83	1,309.25	1,341.01	1,330.10	444,805.00
25.09.2025	1,370.79	1,322.16	1,356.90	1,326.13	916,034.00
28.09.2025	1,359.87	1,300.32	1,330.10	1,359.87	312,990.00
29.09.2025	1,389.65	1,358.88	1,361.86	1,375.76	939,384.00
30.09.2025	1,450.20	1,379.73	1,388.66	1,417.45	864,137.00
05.10.2025	1,468.07	1,390.65	1,444.25	1,464.10	453,210.00
08.10.2025	1,537.55	1,441.27	1,469.06	1,506.78	1,246,667.00
09.10.2025	1,604.06	1,506.78	1,506.78	1,601.08	975,722.00
12.10.2025	1,591.15	1,523.65	1,523.65	1,583.21	242,876.00
15.10.2025	1,627.88	1,580.23	1,598.10	1,580.23	1,344,525.00
16.10.2025	1,645.75	1,573.29	1,580.23	1,596.12	1,852,236.00
19.10.2025	1,596.12	1,531.60	1,596.12	1,580.23	369,155.00
20.10.2025	1,598.10	1,526.63	1,597.11	1,543.51	830,894.00
21.10.2025	1,543.51	1,498.84	1,537.55	1,517.70	544,382.00
22.10.2025	1,539.54	1,504.80	1,517.70	1,519.68	794,947.00
23.10.2025	1,534.57	1,479.98	1,519.68	1,507.77	883,710.00
26.10.2025	1,535.57	1,464.10	1,507.77	1,503.80	287,189.00
27.10.2025	1,519.68	1,494.87	1,511.74	1,507.77	765,745.00
28.10.2025	1,514.72	1,498.84	1,507.77	1,507.77	761,374.00
29.10.2025	1,533.58	1,496.85	1,498.84	1,510.75	688,757.00
30.10.2025	1,532.59	1,477.00	1,501.82	1,489.91	660,724.00
02.11.2025	1,527.63	1,471.05	1,489.91	1,508.77	254,471.00
03.11.2025	1,546.48	1,503.80	1,508.77	1,528.62	742,481.00
04.11.2025	1,555.42	1,510.75	1,522.66	1,528.62	728,488.00
05.11.2025	1,529.61	1,498.84	1,528.62	1,503.80	904,694.00
06.11.2025	1,532.59	1,488.91	1,507.77	1,503.80	4,155,518.00
09.11.2025	1,523.65	1,473.03	1,503.80	1,507.77	150,667.00
10.11.2025	1,521.67	1,503.80	1,519.68	1,510.75	276,774.00
11.11.2025	1,510.75	1,446.23	1,508.77	1,447.22	1,731,349.00
12.11.2025	1,398.59	1,349.95	1,393.62	1,395.61	2,822,038.00
13.11.2025	1,397.59	1,359.87	1,396.60	1,387.67	948,705.00
16.11.2025	1,387.67	1,356.90	1,387.67	1,383.70	381,294.00
17.11.2025	1,417.45	1,374.76	1,383.70	1,403.55	1,413,397.00
18.11.2025	1,426.38	1,376.75	1,403.55	1,386.67	610,181.00
19.11.2025	1,415.46	1,360.87	1,388.66	1,378.73	1,362,306.00
20.11.2025	1,390.65	1,315.21	1,381.71	1,352.93	1,057,686.00
23.11.2025	1,379.73	1,326.13	1,352.93	1,329.10	215,043.00
24.11.2025	1,367.82	1,329.10	1,329.10	1,343.00	822,213.00
25.11.2025	1,376.00	1,341.00	1,341.00	1,373.00	663,688.00
26.11.2025	1,396.00	1,355.00	1,373.00	1,389.00	490,152.00
27.11.2025	1,426.00	1,359.00	1,392.00	1,422.00	457,767.00
30.11.2025	1,454.00	1,386.00	1,387.00	1,449.00	330,029.00
01.12.2025	1,449.00	1,414.00	1,449.00	1,424.00	522,485.00
02.12.2025	1,442.00	1,397.00	1,424.00	1,436.00	558,169.00
03.12.2025	1,458.00	1,424.00	1,428.00	1,455.00	823,464.00
04.12.2025	1,455.00	1,406.00	1,455.00	1,423.00	987,507.00
07.12.2025	1,423.00	1,389.00	1,423.00	1,416.00	235,182.00
08.12.2025	1,451.00	1,400.00	1,416.00	1,442.00	758,710.00
09.12.2025	1,488.00	1,441.00	1,442.00	1,472.00	1,318,990.00
10.12.2025	1,519.00	1,465.00	1,472.00	1,519.00	2,402,265.00
11.12.2025	1,597.00	1,511.00	1,511.00	1,587.00	3,048,585.00
14.12.2025	1,627.00	1,555.00	1,585.00	1,627.00	233,158.00
15.12.2025	1,654.00	1,606.00	1,606.00	1,618.00	817,747.00
16.12.2025	1,671.00	1,626.00	1,626.00	1,644.00	655,002.00
17.12.2025	1,707.00	1,613.00	1,644.00	1,639.00	1,393,255.00
18.12.2025	1,721.00	1,639.00	1,639.00	1,715.00	1,129,806.00
21.12.2025	1,736.00	1,684.00	1,715.00	1,712.00	221,257.00
22.12.2025	1,750.00	1,705.00	1,712.00	1,720.00	1,421,889.00
23.12.2025	1,814.00	1,715.00	1,715.00	1,802.00	1,391,667.00
24.12.2025	1,859.00	1,762.00	1,802.00	1,780.00	1,031,314.00
25.12.2025	1,665.00	1,611.00	1,660.00	1,630.00	5,115,869.00
28.12.2025	1,629.00	1,585.00	1,600.00	1,613.00	728,694.00
29.12.2025	1,621.00	1,578.00	1,591.00	1,590.00	1,135,852.00
30.12.2025	1,643.00	1,581.00	1,587.00	1,640.00	1,012,031.00
31.12.2025	1,645.00	1,597.00	1,635.00	1,608.00	1,821,379.00
01.01.2026	1,670.00	1,607.00	1,608.00	1,670.00	637,015.00
05.01.2026	1,766.00	1,658.00	1,670.00	1,766.00	1,136,948.00
06.01.2026	1,785.00	1,731.00	1,750.00	1,774.00	952,436.00
07.01.2026	1,795.00	1,741.00	1,774.00	1,750.00	888,328.00
08.01.2026	1,762.00	1,727.00	1,750.00	1,747.00	813,049.00
09.01.2026	1,784.00	1,755.00	1,757.00	1,772.00	374,361.00
12.01.2026	1,764.00	1,730.00	1,762.00	1,753.00	469,669.00
13.01.2026	1,762.00	1,721.00	1,753.00	1,743.00	593,334.00
14.01.2026	1,786.00	1,726.00	1,743.00	1,775.00	625,644.00
15.01.2026	1,768.00	1,716.00	1,754.00	1,732.00	488,988.00
16.01.2026	1,733.00	1,712.00	1,732.00	1,726.00	358,482.00
19.01.2026	1,758.00	1,702.00	1,702.00	1,742.00	560,707.00
20.01.2026	1,786.00	1,718.00	1,749.00	1,782.00	641,162.00
21.01.2026	1,825.00	1,757.00	1,782.00	1,775.00	774,243.00
22.01.2026	1,825.00	1,775.00	1,775.00	1,822.00	571,515.00
23.01.2026	1,927.00	1,833.00	1,840.00	1,914.00	602,147.00
26.01.2026	1,946.00	1,885.00	1,914.00	1,942.00	1,501,150.00
27.01.2026	2,022.00	1,930.00	1,942.00	2,000.00	1,434,950.00
28.01.2026	2,053.00	1,961.00	2,008.00	1,974.00	1,175,746.00
29.01.2026	2,056.00	1,966.00	1,974.00	2,039.00	1,438,344.00
30.01.2026	2,039.00	1,930.00	2,039.00	1,977.00	949,541.00
02.02.2026	1,952.00	1,876.00	1,950.00	1,944.00	1,337,300.00
03.02.2026	2,010.00	1,941.00	1,944.00	1,992.00	1,486,367.00
04.02.2026	2,010.00	1,956.00	1,992.00	1,972.00	628,125.00
05.02.2026	1,964.00	1,902.00	1,940.00	1,933.00	3,652,483.00
06.02.2026	1,950.00	1,894.00	1,933.00	1,929.00	328,907.00
09.02.2026	2,037.00	1,951.00	1,967.00	1,995.00	819,353.00
10.02.2026	2,057.00	1,990.00	1,995.00	2,036.00	776,655.00
11.02.2026	2,160.00	2,032.00	2,036.00	2,092.00	1,237,819.00
11.02.2026	2,160.00	2,032.00	-99.99	2,131.00	0.00

צרו איתנו קשר *5988