גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יקס

ENERGIX

מניה 1123355 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1152	1152	1152	1152	0.00
09:44	1109	1109	1109	1109	0.00
09:47	1135	1135	1135	1135	0.00
09:50	1135	1135	1135	1135	0.00
09:53	1145	1145	1145	1145	0.00
09:56	1145	1145	1145	1145	0.00
09:59	1138	1136	1136	1137	815,201.00
10:02	1137	1137	1137	1137	0.00
10:05	1142	1140	1141	1142	7,831.00
10:08	1144	1143	1143	1144	10,049.00
10:11	1145	1141	1142	1145	19,174.00
10:14	1145	1145	1145	1145	13,568.00
10:17	1146	1146	1146	1146	2,738.00
10:20	1145	1145	1145	1145	39,800.00
10:23	1145	1144	1144	1145	40,604.00
10:26	1145	1145	1145	1145	44,242.00
10:29	1142	1141	1141	1142	40,463.00
10:32	1142	1139	1142	1139	34,440.00
10:35	1138	1135	1135	1138	26,012.00
10:38	1139	1137	1137	1139	42,084.00
10:41	1137	1136	1136	1137	29,041.00
10:44	1138	1138	1138	1138	12,540.00
10:47	1140	1136	1137	1140	36,169.00
10:50	1141	1140	1141	1141	10,787.00
10:53	1142	1141	1141	1142	14,743.00
10:56	1145	1144	1144	1145	15,961.00
10:59	1143	1143	1143	1143	8,561.00
11:02	1144	1144	1144	1144	2,139.00
11:05	1143	1141	1142	1141	78,742.00
11:08	1138	1137	1138	1137	37,330.00
11:11	1135	1135	1135	1135	7,513.00
11:14	1135	1135	1135	1135	6,197.00
11:17	1130	1127	1127	1127	27,587.00
11:20	1126	1120	1126	1122	56,462.00
11:23	1123	1119	1123	1119	29,939.00
11:26	1121	1119	1120	1119	12,033.00
11:29	1121	1120	1121	1120	3,429.00
11:32	1119	1118	1119	1119	15,106.00
11:35	1120	1117	1119	1118	4,562.00
11:38	1119	1119	1119	1119	14,759.00
11:41	1122	1120	1120	1122	35,467.00
11:44	1123	1120	1122	1122	19,278.00
11:47	1121	1121	1121	1121	13,922.00
11:50	1120	1118	1119	1118	2,104.00
11:53	1117	1115	1117	1115	20,129.00
11:56	1117	1114	1114	1117	22,622.00
11:59	1120	1118	1120	1118	28,476.00
12:02	1121	1118	1118	1121	29,983.00
12:05	1120	1118	1120	1118	850.00
12:08	1120	1120	1120	1120	8,668.00
12:11	1118	1117	1118	1117	6,859.00
12:14	1118	1117	1118	1117	32,332.00
12:17	1123	1117	1117	1123	11,530.00
12:20	1123	1123	1123	1123	0.00
12:23	1119	1119	1119	1119	425.00
12:26	1121	1120	1121	1120	12,958.00
12:29	1118	1118	1118	1118	3,454.00
12:32	1117	1117	1117	1117	848.00
12:35	1121	1117	1117	1121	10,961.00
12:38	1123	1120	1120	1123	24,173.00
12:41	1124	1122	1124	1122	5,989.00
12:44	1122	1120	1122	1120	24,524.00
12:47	1120	1120	1120	1120	851.00
12:50	1122	1121	1122	1121	3,904.00
12:53	1120	1120	1120	1120	1,702.00
12:56	1122	1120	1120	1120	2,756.00
12:59	1121	1120	1120	1121	6,408.00
13:02	1122	1120	1120	1122	3,072.00
13:05	1120	1120	1120	1120	9,060.00
13:08	1120	1120	1120	1120	0.00
13:11	1125	1120	1122	1122	14,605.00
13:14	1123	1122	1123	1122	9,450.00
13:17	1122	1122	1122	1122	1,918.00
13:20	1123	1122	1123	1122	1,335.00
13:23	1124	1122	1122	1124	6,076.00
13:26	1125	1123	1123	1125	16,536.00
13:29	1125	1123	1125	1123	12,645.00
13:32	1123	1122	1123	1122	17,223.00
13:35	1121	1121	1121	1121	425.00
13:38	1122	1121	1122	1122	6,765.00
13:41	1122	1122	1122	1122	1,279.00
13:44	1125	1123	1123	1123	29,774.00
13:47	1122	1121	1121	1122	1,278.00
13:50	1122	1121	1122	1122	22,607.00
13:53	1122	1121	1122	1121	45,701.00
13:56	1124	1121	1121	1121	2,401.00
13:59	1122	1120	1122	1120	43,571.00
14:02	1121	1120	1120	1121	162,544.00
14:05	1122	1122	1122	1122	4,050.00
14:08	1122	1121	1121	1122	6,270.00
14:11	1125	1123	1123	1124	11,017.00
14:14	1124	1124	1124	1124	427.00
14:17	1125	1124	1125	1124	25,309.00
14:20	1126	1123	1123	1125	26,684.00
14:23	1126	1124	1126	1124	2,384.00
14:26	1127	1123	1125	1127	18,242.00
14:29	1129	1128	1128	1129	124,897.00
14:32	1130	1128	1130	1128	17,696.00
14:35	1129	1128	1128	1129	12,616.00
14:38	1128	1127	1128	1128	26,992.00
14:41	1128	1127	1127	1128	105,435.00
14:44	1128	1127	1128	1127	2,176.00
14:47	1129	1127	1127	1129	7,631.00
14:50	1129	1129	1129	1129	0.00
14:53	1128	1128	1128	1128	1,285.00
14:56	1128	1128	1128	1128	1,285.00
14:59	1128	1127	1128	1128	12,925.00
15:02	1128	1128	1128	1128	4,399.00
15:05	1130	1126	1127	1130	75,664.00
15:08	1128	1128	1128	1128	428.00
15:11	1133	1131	1132	1132	19,100.00
15:14	1128	1125	1128	1125	6,517.00
15:17	1125	1125	1125	1125	855.00
15:20	1128	1126	1126	1128	4,973.00
15:23	1129	1129	1129	1129	1,456.00
15:26	1132	1130	1132	1130	4,217.00
15:29	1129	1129	1129	1129	11,278.00
15:32	1129	1127	1128	1129	7,506.00
15:35	1128	1122	1128	1122	66,042.00
15:38	1126	1125	1125	1125	3,995.00
15:41	1129	1124	1124	1129	19,191.00
15:44	1127	1126	1127	1126	8,395.00
15:47	1127	1125	1125	1127	4,562.00
15:50	1127	1127	1127	1127	0.00
15:53	1129	1129	1129	1129	790.00
15:56	1129	1128	1128	1128	4,582.00
15:59	1132	1128	1129	1131	46,735.00
16:02	1132	1130	1132	1130	4,073.00
16:05	1130	1130	1130	1130	0.00
16:08	1131	1130	1130	1130	1,898.00
16:11	1132	1130	1130	1132	13,589.00
16:14	1132	1131	1132	1131	20,212.00
16:17	1132	1131	1131	1131	2,239.00
16:20	1132	1131	1131	1131	1,312.00
16:23	1136	1136	1136	1136	2,771.00
16:26	1137	1134	1134	1137	21,176.00
16:29	1137	1133	1136	1133	76,278.00
16:32	1136	1133	1133	1136	3,698.00
16:35	1137	1135	1136	1137	5,489.00
16:38	1135	1132	1135	1132	14,572.00
16:41	1132	1132	1132	1132	3,011.00
16:44	1135	1134	1135	1134	24,632.00
16:47	1137	1134	1135	1135	22,744.00
16:50	1134	1134	1134	1134	5,783.00
16:53	1137	1134	1134	1137	13,027.00
16:56	1136	1136	1136	1136	8,179.00
16:59	1136	1134	1135	1134	14,076.00
17:02	1136	1134	1134	1134	8,240.00
17:05	1136	1135	1136	1135	21,574.00
17:08	1137	1136	1137	1137	42,032.00
17:20	1147	1147	1147	1147	1,284.00
17:23	1143	1143	1143	1143	917,566.00
17:26	1143	1143	1143	1143	0.00
17:29	1143	1143	1143	1143	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1305	1305	1305	1305	0.00
17.11.2024 09:45	1322	1275	-99.99	-99.99	0.00
17.11.2024 10:15	1324	1275	1280	1295	694,442.00
17.11.2024 10:45	1293	1285	1285	1290	85,496.00
17.11.2024 11:15	1290	1289	1290	1289	23,012.00
17.11.2024 11:45	1289	1287	1288	1288	52,374.00
17.11.2024 12:15	1294	1288	1288	1292	93,225.00
17.11.2024 12:45	1290	1285	1290	1285	84,867.00
17.11.2024 13:15	1288	1287	1287	1288	8,713.00
17.11.2024 13:45	1289	1287	1288	1289	88,075.00
17.11.2024 14:15	1299	1290	1290	1298	131,995.00
17.11.2024 14:45	1298	1285	1298	1286	122,385.00
17.11.2024 15:15	1297	1286	1287	1292	3,157,727.00
17.11.2024 15:45	1315	1290	1295	1313	239,488.00
17.11.2024 16:15	1313	1304	1309	1309	391,076.00
17.11.2024 16:45	1309	1309	1309	1309	0.00
17.11.2024 17:15	1309	1309	1309	1309	0.00
17.11.2024 17:45	1309	1309	1309	1309	0.00
18.11.2024 09:15	1309	1309	1309	1309	0.00
18.11.2024 09:45	1320	1275	-99.99	-99.99	0.00
18.11.2024 10:15	1309	1240	1264	1244	966,907.00
18.11.2024 10:45	1248	1232	1239	1240	709,253.00
18.11.2024 11:15	1252	1237	1240	1249	522,547.00
18.11.2024 11:45	1251	1244	1249	1245	376,679.00
18.11.2024 12:15	1247	1237	1245	1237	630,686.00
18.11.2024 12:45	1239	1233	1239	1233	326,176.00
18.11.2024 13:15	1232	1210	1231	1216	955,696.00
18.11.2024 13:45	1223	1205	1222	1211	1,041,415.00
18.11.2024 14:15	1214	1189	1214	1211	1,089,411.00
18.11.2024 14:45	1216	1208	1213	1214	371,025.00
18.11.2024 15:15	1217	1208	1214	1209	324,524.00
18.11.2024 15:45	1214	1196	1210	1199	659,606.00
18.11.2024 16:15	1208	1196	1200	1204	575,239.00
18.11.2024 16:45	1208	1201	1203	1203	536,244.00
18.11.2024 17:15	1226	1200	1203	1213	1,134,276.00
18.11.2024 17:45	1209	1200	1205	1205	4,140,488.00
19.11.2024 09:15	1205	1205	1205	1205	0.00
19.11.2024 09:45	1279	1205	-99.99	-99.99	0.00
19.11.2024 10:15	1279	1178	1205	1188	1,312,980.00
19.11.2024 10:45	1190	1178	1187	1187	453,703.00
19.11.2024 11:15	1189	1178	1187	1180	438,792.00
19.11.2024 11:45	1192	1169	1182	1169	442,197.00
19.11.2024 12:15	1171	1157	1168	1161	442,804.00
19.11.2024 12:45	1165	1158	1163	1162	207,470.00
19.11.2024 13:15	1164	1159	1164	1164	355,782.00
19.11.2024 13:45	1169	1161	1163	1169	381,175.00
19.11.2024 14:15	1174	1168	1169	1169	416,119.00
19.11.2024 14:45	1171	1166	1170	1169	226,626.00
19.11.2024 15:15	1175	1169	1169	1171	121,951.00
19.11.2024 15:45	1179	1170	1170	1171	386,665.00
19.11.2024 16:15	1173	1169	1172	1171	702,307.00
19.11.2024 16:45	1175	1170	1170	1170	252,762.00
19.11.2024 17:15	1188	1170	1172	1181	1,557,277.00
19.11.2024 17:45	1189	1175	1181	1181	708,411.00
20.11.2024 09:15	1181	1181	1181	1181	0.00
20.11.2024 09:45	1181	1181	-99.99	-99.99	0.00
20.11.2024 10:15	1200	1166	1181	1176	186,150.00
20.11.2024 10:45	1183	1175	1176	1181	310,657.00
20.11.2024 11:15	1180	1166	1175	1171	313,687.00
20.11.2024 11:45	1174	1168	1168	1171	273,271.00
20.11.2024 12:15	1180	1170	1171	1173	1,412,323.00
20.11.2024 12:45	1173	1167	1170	1167	209,251.00
20.11.2024 13:15	1167	1161	1166	1165	208,457.00
20.11.2024 13:45	1164	1149	1164	1151	460,659.00
20.11.2024 14:15	1148	1129	1147	1133	1,498,309.00
20.11.2024 14:45	1140	1129	1134	1137	715,461.00
20.11.2024 15:15	1142	1135	1137	1137	548,890.00
20.11.2024 15:45	1141	1135	1136	1136	229,970.00
20.11.2024 16:15	1145	1134	1136	1140	517,295.00
20.11.2024 16:45	1144	1135	1142	1144	415,303.00
20.11.2024 17:15	1161	1140	1144	1151	371,875.00
20.11.2024 17:45	1171	1146	1149	1152	527,194.00
21.11.2024 09:15	1152	1152	1152	1152	0.00
21.11.2024 09:45	1159	806.4	-99.99	-99.99	0.00
21.11.2024 10:15	1169	806.4	1136	1145	877,059.00
21.11.2024 10:45	1147	1135	1145	1138	447,932.00
21.11.2024 11:15	1145	1134	1138	1135	279,408.00
21.11.2024 11:45	1131	1117	1131	1120	280,272.00
21.11.2024 12:15	1123	1114	1122	1117	184,534.00
21.11.2024 12:45	1124	1117	1117	1122	90,045.00
21.11.2024 13:15	1125	1120	1121	1123	72,595.00
21.11.2024 13:45	1125	1121	1122	1125	97,058.00
21.11.2024 14:15	1125	1119	1125	1125	538,611.00
21.11.2024 14:45	1130	1123	1124	1128	468,117.00
21.11.2024 15:15	1133	1126	1127	1128	163,416.00
21.11.2024 15:45	1132	1122	1125	1129	155,074.00
21.11.2024 16:15	1132	1125	1127	1132	119,586.00
21.11.2024 16:45	1137	1131	1132	1132	197,053.00
21.11.2024 17:15	1169	1134	1134	1136	214,712.00
21.11.2024 17:45	1179	1142	1147	1143	918,850.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,156.04	1,111.98	1,133.06	1,130.18	1,375,157.00
23.11.2023	1,140.72	1,111.03	1,138.80	1,129.22	2,246,695.00
26.11.2023	1,132.10	1,103.36	1,116.77	1,111.03	590,640.00
27.11.2023	1,121.56	1,087.08	1,111.03	1,114.86	666,881.00
28.11.2023	1,137.98	1,095.59	1,119.68	1,135.09	1,306,146.00
29.11.2023	1,179.42	1,139.91	1,151.47	1,169.78	920,403.00
30.11.2023	1,169.78	1,133.17	1,169.78	1,137.02	944,226.00
03.12.2023	1,156.29	1,130.27	1,131.24	1,137.02	1,128,123.00
04.12.2023	1,150.51	1,124.49	1,137.02	1,146.66	679,149.00
05.12.2023	1,164.96	1,134.13	1,146.66	1,163.04	664,392.00
06.12.2023	1,161.11	1,132.20	1,160.15	1,149.55	825,119.00
07.12.2023	1,191.94	1,139.91	1,154.36	1,184.23	1,099,986.00
10.12.2023	1,187.13	1,163.04	1,184.23	1,166.89	733,069.00
11.12.2023	1,177.49	1,141.84	1,166.89	1,143.76	1,007,799.00
12.12.2023	1,189.05	1,143.76	1,155.33	1,167.85	871,746.00
13.12.2023	1,177.49	1,164.96	1,167.85	1,168.82	529,755.00
14.12.2023	1,223.74	1,202.54	1,204.47	1,206.40	1,899,230.00
17.12.2023	1,237.23	1,200.62	1,223.74	1,211.21	481,398.00
18.12.2023	1,269.03	1,215.07	1,215.07	1,262.28	1,475,805.00
19.12.2023	1,296.97	1,255.54	1,262.28	1,283.48	1,722,570.00
20.12.2023	1,349.01	1,283.48	1,293.12	1,334.55	2,134,463.00
21.12.2023	1,329.73	1,288.30	1,325.88	1,300.83	840,898.00
24.12.2023	1,302.75	1,285.41	1,300.83	1,289.26	255,597.00
25.12.2023	1,310.46	1,289.26	1,289.26	1,307.57	239,590.00
26.12.2023	1,315.28	1,264.21	1,315.28	1,276.74	807,853.00
27.12.2023	1,303.72	1,272.88	1,276.74	1,273.85	586,456.00
28.12.2023	1,291.19	1,268.07	1,287.34	1,280.59	1,361,270.00
31.12.2023	1,294.08	1,274.81	1,280.59	1,287.34	231,002.00
01.01.2024	1,349.97	1,286.37	1,300.83	1,320.10	535,129.00
02.01.2024	1,335.52	1,310.46	1,320.10	1,318.17	1,575,692.00
03.01.2024	1,327.81	1,282.52	1,318.17	1,292.16	919,669.00
04.01.2024	1,308.54	1,288.30	1,299.86	1,300.83	674,569.00
07.01.2024	1,291.19	1,263.25	1,282.52	1,263.25	236,490.00
08.01.2024	1,283.48	1,252.65	1,252.65	1,269.99	591,884.00
09.01.2024	1,280.59	1,253.61	1,269.99	1,271.92	481,021.00
10.01.2024	1,291.19	1,254.58	1,254.58	1,291.19	354,355.00
11.01.2024	1,307.57	1,282.52	1,292.16	1,294.08	489,336.00
14.01.2024	1,297.94	1,279.63	1,294.08	1,291.19	220,688.00
15.01.2024	1,296.97	1,271.92	1,271.92	1,294.08	201,760.00
16.01.2024	1,297.94	1,270.96	1,276.74	1,274.81	727,047.00
17.01.2024	1,281.56	1,253.61	1,253.61	1,272.88	742,691.00
18.01.2024	1,295.05	1,259.39	1,272.88	1,289.26	379,002.00
21.01.2024	1,293.12	1,266.14	1,289.26	1,277.70	138,847.00
22.01.2024	1,289.26	1,257.47	1,277.70	1,269.03	351,743.00
23.01.2024	1,264.21	1,239.16	1,264.21	1,241.09	592,251.00
24.01.2024	1,269.03	1,250.72	1,260.36	1,256.50	478,566.00
25.01.2024	1,273.85	1,251.69	1,264.21	1,251.69	1,329,533.00
28.01.2024	1,267.10	1,252.65	1,252.65	1,259.39	146,773.00
29.01.2024	1,308.54	1,251.69	1,251.69	1,304.68	397,067.00
30.01.2024	1,303.72	1,276.74	1,300.83	1,276.74	383,233.00
31.01.2024	1,304.68	1,268.07	1,276.74	1,286.37	453,500.00
01.02.2024	1,285.41	1,257.47	1,276.74	1,257.47	661,559.00
04.02.2024	1,258.43	1,242.05	1,257.47	1,251.69	308,318.00
05.02.2024	1,273.85	1,227.60	1,236.27	1,251.69	526,578.00
06.02.2024	1,262.28	1,228.56	1,246.87	1,262.28	440,356.00
07.02.2024	1,317.21	1,270.96	1,270.96	1,274.81	541,634.00
08.02.2024	1,287.34	1,259.39	1,267.10	1,274.81	398,036.00
11.02.2024	1,274.81	1,243.01	1,243.01	1,262.28	183,288.00
12.02.2024	1,275.77	1,252.65	1,270.96	1,252.65	212,885.00
13.02.2024	1,267.10	1,230.49	1,257.47	1,238.19	740,480.00
14.02.2024	1,254.58	1,230.49	1,238.19	1,248.79	254,998.00
15.02.2024	1,285.41	1,255.54	1,256.50	1,264.21	478,472.00
18.02.2024	1,268.07	1,243.98	1,246.87	1,263.25	163,178.00
19.02.2024	1,284.45	1,231.45	1,263.25	1,281.56	383,250.00
20.02.2024	1,304.68	1,261.32	1,282.52	1,280.59	538,147.00
21.02.2024	1,304.68	1,256.50	1,256.50	1,294.08	949,797.00
22.02.2024	1,319.14	1,269.99	1,305.65	1,281.56	1,083,099.00
25.02.2024	1,303.72	1,277.70	1,281.56	1,298.90	164,222.00
26.02.2024	1,296.01	1,242.05	1,272.88	1,257.47	1,430,270.00
28.02.2024	1,281.56	1,243.01	1,269.99	1,258.43	439,737.00
29.02.2024	1,305.65	1,256.50	1,265.18	1,290.23	555,630.00
03.03.2024	1,303.72	1,270.96	1,290.23	1,277.70	145,632.00
04.03.2024	1,313.35	1,269.03	1,269.03	1,290.23	632,993.00
05.03.2024	1,290.23	1,264.21	1,290.23	1,264.21	280,200.00
06.03.2024	1,312.39	1,225.67	1,226.63	1,306.61	1,122,774.00
07.03.2024	1,322.03	1,284.45	1,306.61	1,284.45	1,298,402.00
10.03.2024	1,286.37	1,259.39	1,259.39	1,266.14	293,490.00
11.03.2024	1,316.24	1,260.36	1,261.32	1,299.86	811,220.00
12.03.2024	1,311.43	1,269.99	1,284.45	1,273.85	881,025.00
13.03.2024	1,288.30	1,257.47	1,273.85	1,257.47	516,580.00
14.03.2024	1,328.77	1,250.72	1,252.65	1,288.30	2,212,394.00
17.03.2024	1,309.50	1,271.92	1,288.30	1,288.30	297,253.00
18.03.2024	1,289.26	1,262.28	1,288.30	1,277.70	441,806.00
19.03.2024	1,299.39	1,271.79	1,284.60	1,298.41	953,289.00
20.03.2024	1,306.29	1,283.62	1,298.41	1,306.29	549,934.00
21.03.2024	1,360.52	1,316.15	1,329.95	1,355.59	1,338,493.00
25.03.2024	1,382.20	1,334.88	1,342.77	1,339.81	642,624.00
26.03.2024	1,343.76	1,306.29	1,343.76	1,326.01	634,068.00
27.03.2024	1,339.81	1,319.11	1,326.01	1,330.94	493,800.00
28.03.2024	1,346.71	1,311.22	1,340.80	1,327.00	2,008,873.00
31.03.2024	1,337.84	1,309.25	1,327.00	1,332.91	404,998.00
01.04.2024	1,344.74	1,321.08	1,327.98	1,341.78	213,114.00
02.04.2024	1,346.71	1,321.08	1,326.01	1,329.95	561,083.00
03.04.2024	1,340.80	1,282.63	1,329.95	1,333.90	687,577.00
04.04.2024	1,334.88	1,301.36	1,327.00	1,308.26	820,309.00
07.04.2024	1,332.91	1,316.15	1,321.08	1,327.98	376,805.00
08.04.2024	1,367.42	1,331.93	1,340.80	1,360.52	537,577.00
09.04.2024	1,367.42	1,331.93	1,357.56	1,345.73	661,650.00
10.04.2024	1,347.70	1,311.22	1,343.76	1,316.15	233,482.00
11.04.2024	1,330.94	1,291.50	1,306.29	1,314.18	596,101.00
14.04.2024	1,380.23	1,315.17	1,339.81	1,370.37	469,743.00
15.04.2024	1,428.54	1,376.29	1,390.09	1,376.29	969,601.00
16.04.2024	1,395.02	1,337.84	1,337.84	1,391.08	836,624.00
17.04.2024	1,413.75	1,378.26	1,397.98	1,378.26	802,505.00
18.04.2024	1,419.67	1,372.35	1,378.26	1,414.74	1,965,913.00
21.04.2024	1,442.34	1,400.94	1,437.41	1,415.72	731,983.00
24.04.2024	1,444.32	1,371.36	1,437.41	1,377.28	702,031.00
25.04.2024	1,398.96	1,370.37	1,379.25	1,380.23	1,450,505.00
30.04.2024	1,396.01	1,362.49	1,387.13	1,381.22	1,000,226.00
01.05.2024	1,397.98	1,373.33	1,376.29	1,390.09	435,407.00
02.05.2024	1,434.46	1,393.05	1,396.99	1,427.56	2,176,026.00
05.05.2024	1,467.98	1,434.46	1,449.24	1,446.29	303,516.00
06.05.2024	1,436.43	1,403.89	1,430.51	1,428.54	622,479.00
07.05.2024	1,442.34	1,420.65	1,442.34	1,435.44	770,021.00
08.05.2024	1,481.78	1,420.65	1,435.44	1,479.81	661,798.00
09.05.2024	1,513.33	1,455.16	1,479.81	1,499.52	1,243,394.00
12.05.2024	1,537.97	1,480.79	1,483.75	1,506.43	791,334.00
15.05.2024	1,536.99	1,489.67	1,493.61	1,514.31	703,070.00
16.05.2024	1,542.90	1,495.58	1,514.31	1,528.12	988,092.00
19.05.2024	1,547.83	1,472.91	1,540.93	1,475.86	667,951.00
20.05.2024	1,528.12	1,453.19	1,478.82	1,521.21	1,152,177.00
21.05.2024	1,531.07	1,478.82	1,518.26	1,498.54	896,208.00
22.05.2024	1,524.17	1,459.10	1,513.33	1,484.74	858,116.00
23.05.2024	1,500.51	1,449.24	1,484.74	1,451.22	1,188,463.00
26.05.2024	1,478.82	1,463.05	1,475.86	1,473.89	159,194.00
27.05.2024	1,489.67	1,457.13	1,474.88	1,463.05	255,166.00
28.05.2024	1,501.50	1,459.10	1,463.05	1,495.58	650,829.00
29.05.2024	1,511.36	1,461.08	1,484.74	1,461.08	362,765.00
30.05.2024	1,514.31	1,450.23	1,450.23	1,510.37	1,386,731.00
02.06.2024	1,554.73	1,512.34	1,518.26	1,518.26	566,579.00
03.06.2024	1,537.97	1,480.79	1,518.26	1,522.20	1,495,689.00
04.06.2024	1,527.16	1,480.52	1,509.30	1,504.34	747,823.00
05.06.2024	1,527.16	1,467.62	1,504.34	1,478.54	1,288,832.00
06.06.2024	1,473.58	1,428.92	1,464.65	1,438.85	1,436,816.00
09.06.2024	1,446.78	1,389.23	1,421.98	1,433.88	711,310.00
10.06.2024	1,452.74	1,404.12	1,419.99	1,431.90	1,147,774.00
13.06.2024	1,468.62	1,412.05	1,447.78	1,420.98	389,214.00
16.06.2024	1,453.73	1,398.16	1,428.92	1,399.15	156,379.00
17.06.2024	1,463.65	1,390.22	1,390.22	1,457.70	537,224.00
18.06.2024	1,467.62	1,415.03	1,458.69	1,415.03	380,210.00
19.06.2024	1,444.80	1,407.09	1,444.80	1,423.96	1,613,860.00
20.06.2024	1,420.98	1,385.26	1,419.00	1,399.15	1,748,475.00
23.06.2024	1,395.18	1,364.42	1,382.28	1,377.32	282,308.00
24.06.2024	1,391.22	1,362.44	1,377.32	1,374.35	346,256.00
25.06.2024	1,407.09	1,362.44	1,364.42	1,374.35	390,676.00
26.06.2024	1,417.02	1,374.35	1,374.35	1,417.02	456,899.00
27.06.2024	1,412.05	1,382.28	1,409.08	1,404.12	1,324,054.00
30.06.2024	1,391.22	1,368.39	1,368.39	1,384.27	474,401.00
01.07.2024	1,384.27	1,309.85	1,384.27	1,332.67	876,706.00
02.07.2024	1,330.68	1,277.10	1,319.77	1,306.87	788,328.00
03.07.2024	1,319.77	1,279.08	1,309.85	1,292.98	466,709.00
04.07.2024	1,353.51	1,304.88	1,315.80	1,344.58	709,105.00
07.07.2024	1,374.35	1,344.58	1,374.35	1,359.46	1,040,849.00
08.07.2024	1,357.48	1,306.87	1,341.60	1,314.81	505,181.00
09.07.2024	1,328.70	1,299.92	1,300.92	1,313.82	668,899.00
10.07.2024	1,330.68	1,297.94	1,313.82	1,329.69	1,328,324.00
11.07.2024	1,354.50	1,303.89	1,339.62	1,337.63	893,667.00
14.07.2024	1,337.63	1,306.87	1,319.77	1,316.79	878,161.00
15.07.2024	1,337.63	1,270.15	1,337.63	1,275.12	635,089.00
16.07.2024	1,291.98	1,252.29	1,267.18	1,291.98	543,384.00
17.07.2024	1,309.85	1,279.08	1,279.08	1,304.88	347,898.00
18.07.2024	1,329.69	1,299.92	1,300.92	1,324.73	661,653.00
21.07.2024	1,324.73	1,292.98	1,293.97	1,305.88	193,283.00
22.07.2024	1,354.50	1,307.86	1,320.76	1,315.80	979,012.00
23.07.2024	1,321.75	1,299.92	1,308.85	1,313.82	533,270.00
24.07.2024	1,356.48	1,302.90	1,302.90	1,330.68	930,956.00
25.07.2024	1,319.77	1,296.95	1,309.85	1,305.88	1,152,930.00
28.07.2024	1,298.93	1,259.24	1,290.00	1,259.24	319,364.00
29.07.2024	1,285.04	1,259.24	1,259.24	1,275.12	397,304.00
30.07.2024	1,280.08	1,246.34	1,280.08	1,251.30	522,337.00
31.07.2024	1,314.81	1,254.28	1,254.28	1,284.05	1,073,305.00
01.08.2024	1,286.03	1,237.41	1,265.19	1,242.37	1,014,061.00
04.08.2024	1,273.13	1,228.48	1,230.46	1,258.25	319,610.00
05.08.2024	1,279.08	1,233.44	1,233.44	1,254.28	723,070.00
06.08.2024	1,290.00	1,254.28	1,263.21	1,267.18	726,022.00
07.08.2024	1,325.72	1,275.12	1,275.12	1,321.75	620,442.00
08.08.2024	1,375.34	1,315.80	1,315.80	1,371.37	1,495,450.00
11.08.2024	1,414.04	1,372.36	1,394.19	1,383.28	289,422.00
12.08.2024	1,373.35	1,335.65	1,366.41	1,335.65	855,724.00
14.08.2024	1,373.35	1,333.66	1,373.35	1,333.66	1,037,447.00
15.08.2024	1,356.48	1,294.96	1,294.96	1,316.79	796,257.00
18.08.2024	1,331.68	1,304.88	1,331.68	1,310.84	198,738.00
19.08.2024	1,303.89	1,279.08	1,292.98	1,290.00	993,803.00
20.08.2024	1,332.00	1,271.00	1,296.00	1,298.00	1,221,741.00
21.08.2024	1,293.00	1,264.00	1,286.00	1,280.00	1,391,167.00
22.08.2024	1,287.00	1,260.00	1,278.00	1,265.00	326,185.00
25.08.2024	1,340.00	1,275.00	1,280.00	1,334.00	426,312.00
26.08.2024	1,366.00	1,312.00	1,344.00	1,315.00	841,233.00
27.08.2024	1,336.00	1,292.00	1,318.00	1,293.00	597,479.00
28.08.2024	1,313.00	1,292.00	1,300.00	1,306.00	614,763.00
29.08.2024	1,306.00	1,286.00	1,300.00	1,298.00	1,719,014.00
01.09.2024	1,315.00	1,299.00	1,315.00	1,309.00	301,310.00
02.09.2024	1,318.00	1,292.00	1,309.00	1,313.00	154,350.00
03.09.2024	1,314.00	1,291.00	1,314.00	1,297.00	350,351.00
04.09.2024	1,300.00	1,280.00	1,297.00	1,291.00	322,645.00
05.09.2024	1,319.00	1,293.00	1,293.00	1,312.00	508,447.00
08.09.2024	1,321.00	1,294.00	1,294.00	1,310.00	172,463.00
09.09.2024	1,315.00	1,278.00	1,303.00	1,294.00	530,476.00
10.09.2024	1,303.00	1,275.00	1,293.00	1,275.00	354,175.00
11.09.2024	1,347.00	1,273.00	1,273.00	1,337.00	598,186.00
12.09.2024	1,380.00	1,326.00	1,359.00	1,334.00	529,089.00
15.09.2024	1,346.00	1,317.00	1,340.00	1,320.00	143,714.00
16.09.2024	1,320.00	1,267.00	1,300.00	1,290.00	644,589.00
17.09.2024	1,318.00	1,272.00	1,281.00	1,290.00	1,171,268.00
18.09.2024	1,327.00	1,290.00	1,290.00	1,317.00	597,133.00
19.09.2024	1,362.00	1,322.00	1,339.00	1,332.00	1,746,908.00
22.09.2024	1,342.00	1,315.00	1,322.00	1,327.00	209,127.00
23.09.2024	1,355.00	1,318.00	1,327.00	1,330.00	663,116.00
24.09.2024	1,346.00	1,316.00	1,338.00	1,316.00	530,213.00
25.09.2024	1,334.00	1,305.00	1,316.00	1,330.00	211,419.00
26.09.2024	1,375.00	1,310.00	1,340.00	1,322.00	1,696,775.00
29.09.2024	1,347.00	1,330.00	1,340.00	1,336.00	448,184.00
30.09.2024	1,360.00	1,331.00	1,339.00	1,348.00	797,608.00
01.10.2024	1,349.00	1,307.00	1,340.00	1,312.00	1,003,202.00
06.10.2024	1,336.00	1,303.00	1,331.00	1,303.00	239,996.00
07.10.2024	1,324.00	1,301.00	1,301.00	1,309.00	317,609.00
08.10.2024	1,318.00	1,297.00	1,318.00	1,318.00	541,269.00
09.10.2024	1,337.00	1,301.00	1,337.00	1,301.00	459,025.00
10.10.2024	1,307.00	1,287.00	1,307.00	1,298.00	816,527.00
13.10.2024	1,301.00	1,288.00	1,300.00	1,295.00	111,191.00
14.10.2024	1,302.00	1,286.00	1,287.00	1,295.00	445,709.00
15.10.2024	1,304.00	1,269.00	1,304.00	1,304.00	674,613.00
20.10.2024	1,355.00	1,312.00	1,323.00	1,350.00	715,042.00
21.10.2024	1,368.00	1,337.00	1,350.00	1,362.00	792,769.00
22.10.2024	1,342.00	1,309.00	1,342.00	1,316.00	1,205,423.00
27.10.2024	1,343.00	1,297.00	1,340.00	1,318.00	353,449.00
28.10.2024	1,318.00	1,292.00	1,316.00	1,302.00	1,120,917.00
29.10.2024	1,315.00	1,285.00	1,292.00	1,299.00	509,081.00
30.10.2024	1,328.00	1,298.00	1,311.00	1,320.00	1,949,831.00
31.10.2024	1,317.00	1,295.00	1,296.00	1,304.00	914,853.00
03.11.2024	1,302.00	1,292.00	1,294.00	1,296.00	502,835.00
04.11.2024	1,311.00	1,297.00	1,303.00	1,307.00	588,813.00
05.11.2024	1,323.00	1,305.00	1,310.00	1,320.00	853,646.00
06.11.2024	1,301.00	1,241.00	1,295.00	1,259.00	2,105,075.00
07.11.2024	1,261.00	1,228.00	1,256.00	1,250.00	1,606,188.00
10.11.2024	1,255.00	1,242.00	1,250.00	1,253.00	432,057.00
11.11.2024	1,264.00	1,233.00	1,264.00	1,238.00	1,115,430.00
12.11.2024	1,255.00	1,227.00	1,234.00	1,247.00	634,927.00
13.11.2024	1,285.00	1,245.00	1,269.00	1,276.00	1,970,933.00
14.11.2024	1,308.00	1,264.00	1,264.00	1,305.00	1,193,278.00
17.11.2024	1,313.00	1,280.00	1,280.00	1,309.00	492,698.00
18.11.2024	1,275.00	1,189.00	1,264.00	1,205.00	2,588,642.00
19.11.2024	1,213.00	1,157.00	1,205.00	1,181.00	1,609,816.00
20.11.2024	1,187.00	1,129.00	1,181.00	1,152.00	1,714,657.00
21.11.2024	1,147.00	1,114.00	1,136.00	1,143.00	1,223,362.00
21.11.2024	1,179.00	806.40	-99.99	1,152.00	0.00

צרו איתנו קשר *5988