גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > מג'יק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מג'יק

MAGIC

מניה 1082312 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4111	4111	4111	4111	0.00
09:44	4111	4111	4111	4111	0.00
09:47	4111	4111	4111	4111	0.00
09:50	4111	4111	4111	4111	0.00
09:53	4111	4111	4111	4111	0.00
09:56	4111	4111	4111	4111	0.00
09:59	4111	4111	4111	4111	82.00
10:02	4111	4111	4111	4111	0.00
10:05	4111	4111	4111	4111	0.00
10:08	4111	4111	4111	4111	0.00
10:11	4111	4111	4111	4111	0.00
10:14	4111	4111	4111	4111	0.00
10:17	4111	4111	4111	4111	0.00
10:20	4098	4097	4098	4097	3,154.00
10:23	4097	4097	4097	4097	0.00
10:26	4097	4097	4097	4097	0.00
10:29	4097	4097	4097	4097	2,130.00
10:32	4097	4097	4097	4097	0.00
10:35	4097	4097	4097	4097	0.00
10:38	4097	4097	4097	4097	0.00
10:41	4097	4097	4097	4097	0.00
10:44	4097	4097	4097	4097	0.00
10:47	4097	4097	4097	4097	0.00
10:50	4104	4104	4104	4104	492.00
10:53	4104	4104	4104	4104	0.00
10:56	4104	4104	4104	4104	0.00
10:59	4104	4104	4104	4104	0.00
11:02	4104	4104	4104	4104	2,052.00
11:05	4104	4104	4104	4104	4,883.00
11:08	4104	4104	4104	4104	0.00
11:11	4104	4104	4104	4104	0.00
11:14	4104	4104	4104	4104	0.00
11:17	4104	4104	4104	4104	0.00
11:20	4090	4086	4090	4086	1,921.00
11:23	4080	4080	4080	4080	489.00
11:26	4075	4068	4075	4068	8,300.00
11:29	4058	4058	4058	4058	973.00
11:32	4069	4061	4069	4061	8,860.00
11:35	4061	4061	4061	4061	0.00
11:38	4061	4061	4061	4061	0.00
11:41	4065	4062	4062	4065	8,613.00
11:44	4077	4077	4077	4077	3,710.00
11:47	4077	4077	4077	4077	0.00
11:50	4068	4062	4068	4062	11,179.00
11:53	4062	4062	4062	4062	0.00
11:56	4068	4068	4068	4068	3,701.00
11:59	4068	4068	4068	4068	0.00
12:02	4069	4069	4069	4069	325.00
12:05	4069	4069	4069	4069	0.00
12:08	4069	4069	4069	4069	0.00
12:11	4069	4069	4069	4069	0.00
12:14	4069	4069	4069	4069	0.00
12:17	4069	4069	4069	4069	0.00
12:20	4064	4064	4064	4064	3,657.00
12:23	4064	4064	4064	4064	0.00
12:26	4064	4064	4064	4064	0.00
12:29	4064	4064	4064	4064	0.00
12:32	4064	4064	4064	4064	0.00
12:35	4064	4064	4064	4064	0.00
12:38	4064	4064	4064	4064	0.00
12:41	4060	4060	4060	4060	2,476.00
12:44	4060	4059	4060	4059	893.00
12:47	4059	4059	4059	4059	0.00
12:50	4068	4068	4068	4068	854.00
12:53	4068	4068	4068	4068	0.00
12:56	4075	4075	4075	4075	40.00
12:59	4075	4075	4075	4075	0.00
13:02	4075	4075	4075	4075	0.00
13:05	4075	4075	4075	4075	0.00
13:08	4075	4075	4075	4075	0.00
13:11	4080	4080	4080	4080	1,468.00
13:14	4086	4086	4086	4086	3,840.00
13:17	4086	4086	4086	4086	0.00
13:20	4086	4086	4086	4086	0.00
13:23	4104	4104	4104	4104	3,734.00
13:26	4093	4090	4093	4090	3,722.00
13:29	4090	4090	4090	4090	0.00
13:32	4090	4090	4090	4090	0.00
13:35	4087	4086	4087	4086	5,639.00
13:38	4086	4086	4086	4086	0.00
13:41	4086	4086	4086	4086	0.00
13:44	4086	4086	4086	4086	0.00
13:47	4080	4080	4080	4080	1,101.00
13:50	4076	4076	4076	4076	1,100.00
13:53	4076	4076	4076	4076	0.00
13:56	4070	4070	4070	4070	488.00
13:59	4070	4070	4070	4070	0.00
14:02	4070	4070	4070	4070	0.00
14:05	4070	4070	4070	4070	651.00
14:08	4070	4070	4070	4070	0.00
14:11	4072	4072	4072	4072	529.00
14:14	4072	4072	4072	4072	0.00
14:17	4072	4072	4072	4072	1,710.00
14:20	4072	4072	4072	4072	0.00
14:23	4072	4072	4072	4072	366.00
14:26	4072	4072	4072	4072	0.00
14:29	4072	4072	4072	4072	0.00
14:32	4072	4072	4072	4072	0.00
14:35	4072	4072	4072	4072	0.00
14:38	4072	4072	4072	4072	0.00
14:41	4072	4072	4072	4072	0.00
14:44	4078	4078	4078	4078	693.00
14:47	4078	4078	4078	4078	0.00
14:50	4078	4078	4078	4078	0.00
14:53	4078	4078	4078	4078	0.00
14:56	4078	4078	4078	4078	0.00
14:59	4078	4078	4078	4078	0.00
15:02	4078	4078	4078	4078	0.00
15:05	4078	4078	4078	4078	0.00
15:08	4083	4083	4083	4083	3,715.00
15:11	4089	4087	4087	4087	8,379.00
15:14	4090	4087	4087	4090	9,483.00
15:17	4090	4090	4090	4090	858.00
15:20	4090	4090	4090	4090	0.00
15:23	4094	4094	4094	4094	2,251.00
15:26	4094	4094	4094	4094	0.00
15:29	4094	4094	4094	4094	0.00
15:32	4085	4085	4085	4085	490.00
15:35	4085	4085	4085	4085	0.00
15:38	4085	4085	4085	4085	0.00
15:41	4085	4085	4085	4085	0.00
15:44	4085	4085	4085	4085	0.00
15:47	4085	4085	4085	4085	0.00
15:50	4085	4085	4085	4085	0.00
15:53	4085	4085	4085	4085	0.00
15:56	4085	4085	4085	4085	0.00
15:59	4085	4085	4085	4085	0.00
16:02	4087	4084	4087	4084	9,233.00
16:05	4084	4084	4084	4084	0.00
16:08	4084	4084	4084	4084	0.00
16:11	4087	4087	4087	4087	3,228.00
16:14	4098	4097	4097	4098	5,408.00
16:17	4093	4093	4093	4093	5,402.00
16:20	4093	4093	4093	4093	0.00
16:23	4100	4100	4100	4100	492.00
16:26	4100	4100	4100	4100	2,501.00
16:29	4090	4084	4090	4084	2,246.00
16:32	4084	4084	4084	4084	0.00
16:35	4079	4079	4079	4079	3,711.00
16:38	4079	4079	4079	4079	0.00
16:41	4083	4067	4079	4068	43,874.00
16:44	4068	4068	4068	4068	0.00
16:47	4087	4078	4087	4078	3,753.00
16:50	4080	4078	4080	4078	9,177.00
16:53	4080	4079	4080	4079	5,263.00
16:56	4080	4080	4080	4080	7,588.00
16:59	4080	4080	4080	4080	2,611.00
17:02	4080	4080	4080	4080	0.00
17:05	4081	4078	4078	4081	5,507.00
17:08	4075	4072	4075	4072	3,461.00
17:14	4120	4120	4120	4120	0.00
17:17	4120	4120	4120	4120	0.00
17:20	4107	4107	4107	4107	1,273.00
17:23	4087	4087	4087	4087	61,509.00
17:26	4087	4087	4087	4087	0.00
17:29	4087	4087	4087	4087	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	4341	4341	4341	4341	0.00
17.11.2024 09:45	4341	4341	-99.99	-99.99	0.00
17.11.2024 10:15	4372	4341	4341	4369	89,035.00
17.11.2024 10:45	4374	4363	4374	4363	30,858.00
17.11.2024 11:15	4354	4352	4354	4352	5,659.00
17.11.2024 11:45	4378	4357	4359	4378	30,468.00
17.11.2024 12:15	4386	4375	4375	4386	18,001.00
17.11.2024 12:45	4381	4380	4380	4380	18,133.00
17.11.2024 13:15	4373	4360	4362	4371	11,356.00
17.11.2024 13:45	4389	4386	4386	4387	8,027.00
17.11.2024 14:15	4381	4381	4381	4381	1,796.00
17.11.2024 14:45	4381	4372	4381	4372	34,982.00
17.11.2024 15:15	4376	4365	4375	4365	33,238.00
17.11.2024 15:45	4390	4344	4365	4358	58,517.00
17.11.2024 16:15	4375	4358	4365	4365	107,859.00
17.11.2024 16:45	4365	4365	4365	4365	0.00
17.11.2024 17:15	4365	4365	4365	4365	0.00
17.11.2024 17:45	4365	4365	4365	4365	0.00
18.11.2024 09:15	4365	4365	4365	4365	0.00
18.11.2024 09:45	4365	4365	-99.99	-99.99	0.00
18.11.2024 10:15	4381	4330	4339	4364	12,902.00
18.11.2024 10:45	4358	4343	4358	4343	12,257.00
18.11.2024 11:15	4360	4343	4360	4343	12,709.00
18.11.2024 11:45	4349	4322	4342	4326	20,942.00
18.11.2024 12:15	4326	4272	4320	4272	69,898.00
18.11.2024 12:45	4280	4267	4280	4267	33,383.00
18.11.2024 13:15	4267	4243	4260	4243	45,903.00
18.11.2024 13:45	4248	4202	4244	4220	110,158.00
18.11.2024 14:15	4209	4193	4208	4204	78,191.00
18.11.2024 14:45	4208	4169	4208	4187	91,488.00
18.11.2024 15:15	4187	4100	4187	4100	175,475.00
18.11.2024 15:45	4149	4089	4108	4097	157,534.00
18.11.2024 16:15	4123	4087	4095	4091	150,576.00
18.11.2024 16:45	4100	4038	4091	4079	330,499.00
18.11.2024 17:15	4219	4061	4078	4169	868,786.00
18.11.2024 17:45	4298	4169	4235	4233	591,519.00
19.11.2024 09:15	4233	4233	4233	4233	0.00
19.11.2024 09:45	4233	4233	-99.99	-99.99	0.00
19.11.2024 10:15	4359	4051	4233	4205	251,549.00
19.11.2024 10:45	4211	4186	4194	4186	115,600.00
19.11.2024 11:15	4189	4156	4189	4174	94,312.00
19.11.2024 11:45	4193	4171	4173	4180	59,044.00
19.11.2024 12:15	4166	4124	4161	4131	61,740.00
19.11.2024 12:45	4130	4117	4117	4119	40,816.00
19.11.2024 13:15	4129	4094	4119	4128	108,764.00
19.11.2024 13:45	4126	4103	4123	4109	58,028.00
19.11.2024 14:15	4134	4102	4107	4114	60,125.00
19.11.2024 14:45	4133	4105	4124	4114	63,755.00
19.11.2024 15:15	4125	4113	4114	4123	66,158.00
19.11.2024 15:45	4125	4088	4121	4100	96,780.00
19.11.2024 16:15	4108	4085	4100	4108	81,379.00
19.11.2024 16:45	4136	4090	4101	4100	189,629.00
19.11.2024 17:15	4105	4016	4096	4077	263,674.00
19.11.2024 17:45	4113	4046	4058	4083	144,761.00
20.11.2024 09:15	4083	4083	4083	4083	0.00
20.11.2024 09:45	4083	4083	-99.99	-99.99	0.00
20.11.2024 10:15	4125	4083	4083	4115	12,450.00
20.11.2024 10:45	4106	4091	4091	4099	25,078.00
20.11.2024 11:15	4101	4063	4099	4063	13,011.00
20.11.2024 11:45	4075	4062	4074	4075	21,706.00
20.11.2024 12:15	4106	4087	4087	4106	6,544.00
20.11.2024 12:45	4133	4103	4112	4125	19,837.00
20.11.2024 13:15	4090	4045	4090	4080	232,521.00
20.11.2024 13:45	4113	4105	4112	4113	12,660.00
20.11.2024 14:15	4123	4091	4114	4091	10,653.00
20.11.2024 14:45	4105	4104	4104	4105	3,858.00
20.11.2024 15:15	4146	4101	4105	4101	18,273.00
20.11.2024 15:45	4124	4105	4121	4124	14,013.00
20.11.2024 16:15	4121	4100	4115	4100	36,930.00
20.11.2024 16:45	4120	4086	4086	4102	34,830.00
20.11.2024 17:15	4253	4074	4096	4083	43,204.00
20.11.2024 17:45	4256	4111	4119	4111	120,329.00
21.11.2024 09:15	4111	4111	4111	4111	0.00
21.11.2024 09:45	4111	4111	-99.99	-99.99	0.00
21.11.2024 10:15	4111	4111	4111	4111	82.00
21.11.2024 10:45	4098	4086	4098	4086	6,020.00
21.11.2024 11:15	4104	4100	4104	4100	13,211.00
21.11.2024 11:45	4090	4058	4090	4065	34,277.00
21.11.2024 12:15	4069	4060	4068	4060	16,221.00
21.11.2024 12:45	4064	4059	4064	4059	9,463.00
21.11.2024 13:15	4086	4068	4068	4086	6,694.00
21.11.2024 13:45	4104	4086	4104	4086	13,097.00
21.11.2024 14:15	4080	4070	4080	4072	3,871.00
21.11.2024 14:45	4078	4072	4073	4078	10,346.00
21.11.2024 15:15	4089	4077	4078	4087	25,632.00
21.11.2024 15:45	4094	4085	4087	4087	18,645.00
21.11.2024 16:15	4097	4084	4087	4097	14,346.00
21.11.2024 16:45	4100	4067	4093	4080	63,321.00
21.11.2024 17:15	4120	4072	4087	4072	42,630.00
21.11.2024 17:45	4120	4072	4107	4087	62,782.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	3,194.61	3,133.89	3,150.54	3,134.87	21,015.00
23.11.2023	3,170.12	3,114.30	3,114.30	3,122.14	21,893.00
26.11.2023	3,185.79	3,081.00	3,122.14	3,165.23	14,123.00
27.11.2023	3,290.58	3,145.64	3,165.23	3,277.85	59,830.00
28.11.2023	3,399.29	3,277.85	3,277.85	3,373.83	26,572.00
29.11.2023	3,450.21	3,373.83	3,373.83	3,450.21	39,141.00
30.11.2023	3,450.21	3,312.13	3,450.21	3,372.85	49,517.00
03.12.2023	3,422.79	3,385.58	3,386.56	3,403.21	10,063.00
04.12.2023	3,420.83	3,376.76	3,403.21	3,409.08	14,312.00
05.12.2023	3,447.28	3,382.64	3,409.08	3,439.44	13,503.00
06.12.2023	3,442.38	3,399.29	3,439.44	3,415.94	25,421.00
07.12.2023	3,482.53	3,418.88	3,415.94	3,482.53	21,461.00
10.12.2023	3,525.62	3,399.29	3,482.53	3,452.17	38,769.00
11.12.2023	3,460.99	3,413.00	3,452.17	3,422.79	52,332.00
12.12.2023	3,451.19	3,317.02	3,422.79	3,357.18	31,322.00
13.12.2023	3,357.18	3,250.43	3,357.18	3,320.94	22,446.00
14.12.2023	3,426.71	3,290.58	3,329.76	3,426.71	222,871.00
17.12.2023	3,510.93	3,358.16	3,426.71	3,372.85	23,351.00
18.12.2023	3,444.34	3,345.43	3,373.83	3,412.02	56,756.00
19.12.2023	3,497.22	3,404.19	3,412.02	3,478.62	30,670.00
20.12.2023	3,524.64	3,412.02	3,478.62	3,460.01	69,162.00
21.12.2023	3,465.88	3,390.47	3,427.69	3,454.13	14,955.00
24.12.2023	3,550.11	3,494.28	3,494.28	3,546.19	9,551.00
25.12.2023	3,656.86	3,538.36	3,546.19	3,609.85	12,654.00
26.12.2023	3,624.54	3,506.04	3,609.85	3,551.09	73,902.00
27.12.2023	3,591.24	3,517.79	3,551.09	3,549.13	190,425.00
28.12.2023	3,602.01	3,393.41	3,602.01	3,408.10	124,064.00
31.12.2023	3,456.09	3,377.74	3,408.10	3,441.40	35,400.00
01.01.2024	3,475.68	3,394.39	3,441.40	3,475.68	59,668.00
02.01.2024	3,502.12	3,386.56	3,475.68	3,494.28	32,943.00
03.01.2024	3,521.71	3,432.59	3,494.28	3,504.08	48,809.00
04.01.2024	3,528.56	3,466.86	3,504.08	3,525.62	43,751.00
07.01.2024	3,525.62	3,457.07	3,525.62	3,465.88	27,772.00
08.01.2024	3,501.14	3,378.72	3,437.48	3,466.86	174,029.00
09.01.2024	3,485.47	3,421.81	3,466.86	3,474.70	47,694.00
10.01.2024	3,484.49	3,427.69	3,427.69	3,440.42	60,482.00
11.01.2024	3,500.16	3,414.96	3,440.42	3,473.72	155,043.00
14.01.2024	3,548.15	3,461.97	3,473.72	3,540.31	242,069.00
15.01.2024	3,618.66	3,540.31	3,540.31	3,596.14	42,753.00
16.01.2024	3,764.58	3,564.80	3,596.14	3,764.58	56,866.00
17.01.2024	3,905.61	3,736.18	3,764.58	3,905.61	61,719.00
18.01.2024	3,987.87	3,865.45	3,905.61	3,964.37	615,591.00
21.01.2024	4,005.50	3,836.07	3,964.37	3,879.17	35,013.00
22.01.2024	3,961.43	3,815.51	3,879.17	3,933.03	63,603.00
23.01.2024	3,910.50	3,821.38	3,933.03	3,859.58	100,282.00
24.01.2024	3,893.86	3,741.08	3,859.58	3,783.19	62,958.00
25.01.2024	3,898.75	3,758.71	3,783.19	3,898.75	48,330.00
28.01.2024	3,962.41	3,860.56	3,898.75	3,887.00	24,972.00
29.01.2024	3,906.59	3,782.21	3,887.00	3,795.92	40,123.00
30.01.2024	3,825.30	3,592.22	3,795.92	3,592.22	224,479.00
31.01.2024	3,712.68	3,583.40	3,627.48	3,627.48	47,382.00
01.02.2024	3,663.71	3,590.26	3,627.48	3,635.31	162,527.00
04.02.2024	3,760.67	3,514.85	3,635.31	3,514.85	54,762.00
05.02.2024	3,720.51	3,535.42	3,536.40	3,623.56	36,820.00
06.02.2024	3,821.38	3,623.56	3,623.56	3,806.69	55,005.00
07.02.2024	3,837.05	3,745.98	3,806.69	3,754.79	30,271.00
08.02.2024	3,835.10	3,719.53	3,754.79	3,835.10	51,789.00
11.02.2024	3,835.10	3,706.80	3,835.10	3,736.18	3,393.00
12.02.2024	3,824.32	3,732.26	3,736.18	3,813.55	19,341.00
13.02.2024	3,890.92	3,836.07	3,813.55	3,857.62	46,536.00
14.02.2024	3,878.19	3,805.72	3,857.62	3,825.30	15,943.00
15.02.2024	3,898.75	3,825.30	3,825.30	3,884.06	17,845.00
18.02.2024	3,966.33	3,884.06	3,884.06	3,962.41	13,902.00
19.02.2024	4,030.96	3,972.20	3,985.91	4,008.44	12,132.00
20.02.2024	4,062.30	3,931.07	4,008.44	4,031.94	31,256.00
21.02.2024	4,031.94	3,870.35	4,031.94	3,900.71	33,598.00
22.02.2024	3,966.33	3,827.26	3,966.33	3,836.07	16,117.00
25.02.2024	3,976.12	3,836.07	3,925.19	3,956.53	6,898.00
26.02.2024	3,953.60	3,896.79	3,956.53	3,915.40	58,088.00
28.02.2024	3,966.33	3,839.01	3,915.40	3,867.41	9,216.00
29.02.2024	3,916.38	3,825.30	3,867.41	3,902.67	26,025.00
03.03.2024	3,956.53	3,885.04	3,902.67	3,930.09	7,331.00
04.03.2024	3,948.70	3,863.50	3,930.09	3,948.70	21,454.00
05.03.2024	3,976.12	3,865.45	3,948.70	3,882.10	13,360.00
06.03.2024	3,913.44	3,782.21	3,882.10	3,828.24	17,508.00
07.03.2024	3,828.24	3,731.29	3,828.24	3,739.12	9,223.00
10.03.2024	3,731.29	3,613.76	3,731.29	3,629.43	7,145.00
11.03.2024	3,756.75	3,623.56	3,629.43	3,739.12	17,708.00
12.03.2024	3,846.85	3,740.10	3,783.19	3,827.26	37,023.00
13.03.2024	4,217.04	3,783.19	3,863.50	4,143.59	151,301.00
14.03.2024	4,341.41	4,101.48	4,143.59	4,321.83	72,548.00
17.03.2024	4,348.27	4,271.88	4,289.51	4,293.43	23,090.00
18.03.2024	4,339.46	4,257.19	4,307.14	4,292.45	23,567.00
19.03.2024	4,356.10	4,292.45	4,292.45	4,328.68	49,449.00
20.03.2024	4,407.03	4,324.77	4,366.88	4,378.63	31,490.00
21.03.2024	4,471.67	4,354.15	4,378.63	4,368.84	21,413.00
25.03.2024	4,368.84	4,261.11	4,368.84	4,289.51	16,396.00
26.03.2024	4,296.36	4,224.87	4,289.51	4,281.67	17,552.00
27.03.2024	4,402.13	4,268.94	4,309.10	4,304.20	28,050.00
28.03.2024	4,343.37	4,140.65	4,343.37	4,155.34	36,156.00
31.03.2024	4,280.69	4,115.19	4,155.34	4,218.02	11,402.00
01.04.2024	4,339.46	4,142.61	4,218.02	4,262.09	41,658.00
02.04.2024	4,362.96	4,219.00	4,219.00	4,306.16	70,860.00
03.04.2024	4,405.07	4,245.44	4,306.16	4,333.58	37,301.00
04.04.2024	4,333.58	4,192.55	4,333.58	4,244.46	25,978.00
07.04.2024	4,244.46	4,154.36	4,244.46	4,244.46	29,303.00
08.04.2024	4,266.00	4,162.19	4,244.46	4,181.78	44,586.00
09.04.2024	4,436.41	4,161.22	4,181.78	4,417.80	70,736.00
10.04.2024	4,469.71	4,318.89	4,417.80	4,390.38	34,344.00
11.04.2024	4,416.82	4,293.43	4,390.38	4,346.31	29,128.00
14.04.2024	4,387.44	4,279.72	4,309.10	4,378.63	12,753.00
15.04.2024	4,449.14	4,310.08	4,378.63	4,387.44	56,441.00
16.04.2024	4,450.12	4,262.09	4,450.12	4,310.08	69,890.00
17.04.2024	4,373.73	4,212.14	4,213.12	4,373.73	63,988.00
18.04.2024	4,373.73	4,252.29	4,373.73	4,309.10	67,147.00
21.04.2024	4,338.48	4,245.44	4,309.10	4,328.68	31,959.00
24.04.2024	4,377.65	4,289.51	4,328.68	4,361.00	42,472.00
25.04.2024	4,398.22	4,273.84	4,361.00	4,385.48	19,298.00
30.04.2024	4,402.13	4,295.39	4,385.48	4,342.39	84,119.00
01.05.2024	4,376.67	4,274.82	4,342.39	4,322.81	30,710.00
02.05.2024	4,377.65	4,270.90	4,377.65	4,283.63	787,076.00
05.05.2024	4,425.64	4,329.66	4,406.05	4,409.97	27,306.00
06.05.2024	4,434.45	4,366.88	4,409.97	4,421.72	32,142.00
07.05.2024	4,471.67	4,417.80	4,421.72	4,441.31	20,677.00
08.05.2024	4,483.42	4,404.09	4,441.31	4,460.89	45,256.00
09.05.2024	4,559.81	4,461.87	4,461.87	4,553.93	134,972.00
12.05.2024	4,612.69	4,513.78	4,553.93	4,593.10	10,495.00
15.05.2024	4,670.47	4,527.49	4,593.10	4,661.66	44,514.00
16.05.2024	4,640.11	4,469.71	4,661.66	4,469.71	53,853.00
19.05.2024	4,381.57	4,223.89	4,381.57	4,234.67	37,332.00
20.05.2024	4,249.36	4,113.23	4,234.67	4,136.73	39,332.00
21.05.2024	4,150.44	3,935.97	4,136.73	3,935.97	49,079.00
22.05.2024	3,955.55	3,744.02	3,898.75	3,845.87	61,191.00
23.05.2024	3,901.69	3,711.70	3,845.87	3,795.92	32,748.00
26.05.2024	3,835.10	3,700.93	3,795.92	3,746.95	10,197.00
27.05.2024	3,783.19	3,665.67	3,746.95	3,666.65	36,986.00
28.05.2024	3,990.81	3,662.73	3,666.65	3,990.81	99,980.00
29.05.2024	3,990.81	3,796.90	3,990.81	3,877.21	28,973.00
30.05.2024	3,877.21	3,811.59	3,877.21	3,852.72	36,950.00
02.06.2024	3,935.97	3,827.26	3,852.72	3,876.23	9,516.00
03.06.2024	3,941.84	3,827.26	3,876.23	3,830.20	38,569.00
04.06.2024	3,817.47	3,704.84	3,795.92	3,767.52	34,113.00
05.06.2024	3,788.09	3,655.88	3,767.52	3,774.38	44,267.00
06.06.2024	3,796.90	3,694.07	3,774.38	3,754.79	52,234.00
09.06.2024	3,839.01	3,734.22	3,754.79	3,833.14	19,981.00
10.06.2024	3,853.70	3,698.97	3,834.12	3,853.70	48,347.00
13.06.2024	3,954.57	3,782.21	3,857.62	3,886.02	73,334.00
16.06.2024	3,906.59	3,845.87	3,886.02	3,862.52	9,144.00
17.06.2024	3,906.59	3,810.61	3,862.52	3,821.38	23,153.00
18.06.2024	3,864.48	3,737.16	3,821.38	3,755.77	27,142.00
19.06.2024	3,755.77	3,651.96	3,755.77	3,663.71	37,780.00
20.06.2024	3,688.19	3,619.64	3,663.71	3,647.06	43,503.00
23.06.2024	3,712.68	3,647.06	3,647.06	3,659.79	19,451.00
24.06.2024	3,761.64	3,637.27	3,659.79	3,706.80	29,687.00
25.06.2024	3,702.88	3,485.47	3,706.80	3,545.21	114,298.00
26.06.2024	3,650.00	3,538.36	3,545.21	3,650.00	63,654.00
27.06.2024	3,678.00	3,579.00	3,650.00	3,591.00	59,523.00
30.06.2024	3,700.00	3,591.00	3,591.00	3,667.00	12,318.00
01.07.2024	3,741.00	3,619.00	3,667.00	3,735.00	33,031.00
02.07.2024	3,832.00	3,731.00	3,735.00	3,795.00	17,181.00
03.07.2024	3,831.00	3,740.00	3,795.00	3,792.00	14,679.00
04.07.2024	3,894.00	3,743.00	3,792.00	3,869.00	26,256.00
07.07.2024	4,035.00	3,859.00	3,868.00	4,002.00	40,385.00
08.07.2024	3,999.00	3,899.00	3,999.00	3,968.00	31,354.00
09.07.2024	4,000.00	3,888.00	3,968.00	3,960.00	36,020.00
10.07.2024	3,960.00	3,852.00	3,960.00	3,860.00	22,410.00
11.07.2024	3,994.00	3,784.00	3,930.00	3,994.00	57,544.00
14.07.2024	3,990.00	3,921.00	3,994.00	3,930.00	6,928.00
15.07.2024	3,965.00	3,866.00	3,930.00	3,913.00	59,511.00
16.07.2024	4,003.00	3,902.00	3,913.00	3,995.00	25,930.00
17.07.2024	4,090.00	3,977.00	3,995.00	4,057.00	15,541.00
18.07.2024	4,097.00	4,031.00	4,057.00	4,097.00	26,886.00
21.07.2024	4,164.00	4,017.00	4,017.00	4,150.00	14,199.00
22.07.2024	4,187.00	4,099.00	4,150.00	4,129.00	22,642.00
23.07.2024	4,243.00	4,149.00	4,243.00	4,216.00	36,009.00
24.07.2024	4,316.00	4,208.00	4,216.00	4,271.00	30,948.00
25.07.2024	4,334.00	4,195.00	4,265.00	4,252.00	45,405.00
28.07.2024	4,251.00	4,106.00	4,201.00	4,155.00	13,937.00
29.07.2024	4,230.00	4,137.00	4,230.00	4,137.00	38,484.00
30.07.2024	4,161.00	4,007.00	4,137.00	4,033.00	45,141.00
31.07.2024	4,090.00	4,007.00	4,033.00	4,007.00	31,094.00
01.08.2024	4,099.00	3,970.00	4,007.00	4,099.00	103,963.00
04.08.2024	3,995.00	3,902.00	3,902.00	3,925.00	15,086.00
05.08.2024	3,961.00	3,762.00	3,790.00	3,790.00	71,561.00
06.08.2024	3,924.00	3,821.00	3,924.00	3,845.00	40,048.00
07.08.2024	3,845.00	3,704.00	3,845.00	3,797.00	30,556.00
08.08.2024	3,921.00	3,797.00	3,797.00	3,884.00	21,663.00
11.08.2024	3,915.00	3,852.00	3,884.00	3,876.00	5,982.00
12.08.2024	3,876.00	3,774.00	3,876.00	3,849.00	11,931.00
14.08.2024	3,950.00	3,795.00	3,849.00	3,827.00	60,834.00
15.08.2024	3,867.00	3,784.00	3,827.00	3,849.00	55,431.00
18.08.2024	3,889.00	3,829.00	3,867.00	3,869.00	13,663.00
19.08.2024	3,927.00	3,850.00	3,869.00	3,890.00	31,961.00
20.08.2024	4,164.00	3,873.00	3,890.00	3,993.00	45,363.00
21.08.2024	3,997.00	3,918.00	3,993.00	3,993.00	23,783.00
22.08.2024	3,993.00	3,935.00	3,993.00	3,948.00	23,624.00
25.08.2024	3,998.00	3,873.00	3,948.00	3,984.00	6,234.00
26.08.2024	4,052.00	3,925.00	3,984.00	3,942.00	15,500.00
27.08.2024	3,991.00	3,905.00	3,942.00	3,924.00	8,240.00
28.08.2024	3,975.00	3,905.00	3,924.00	3,940.00	14,885.00
29.08.2024	3,981.00	3,850.00	3,850.00	3,980.00	13,969.00
01.09.2024	3,972.00	3,860.00	3,980.00	3,887.00	3,607.00
02.09.2024	4,000.00	3,880.00	3,887.00	3,975.00	6,031.00
03.09.2024	4,020.00	3,939.00	3,975.00	3,952.00	19,401.00
04.09.2024	3,989.00	3,908.00	3,952.00	3,969.00	12,727.00
05.09.2024	4,065.00	3,969.00	3,969.00	4,025.00	17,652.00
08.09.2024	3,982.00	3,892.00	3,939.00	3,916.00	8,824.00
09.09.2024	3,977.00	3,846.00	3,916.00	3,881.00	16,850.00
10.09.2024	3,964.00	3,851.00	3,851.00	3,937.00	22,823.00
11.09.2024	4,016.00	3,935.00	3,937.00	4,008.00	30,113.00
12.09.2024	4,058.00	3,990.00	4,008.00	4,025.00	22,245.00
15.09.2024	4,271.00	4,234.00	4,234.00	4,252.00	30,407.00
16.09.2024	4,386.00	4,211.00	4,252.00	4,386.00	53,963.00
17.09.2024	4,376.00	4,185.00	4,185.00	4,277.00	72,903.00
18.09.2024	4,314.00	4,238.00	4,277.00	4,265.00	18,157.00
19.09.2024	4,324.00	4,200.00	4,265.00	4,200.00	45,844.00
22.09.2024	4,340.00	4,200.00	4,200.00	4,301.00	9,023.00
23.09.2024	4,355.00	4,301.00	4,301.00	4,315.00	24,550.00
24.09.2024	4,403.00	4,287.00	4,390.00	4,315.00	41,199.00
25.09.2024	4,417.00	4,315.00	4,315.00	4,350.00	20,771.00
26.09.2024	4,495.00	4,384.00	4,495.00	4,448.00	27,671.00
29.09.2024	4,534.00	4,448.00	4,448.00	4,473.00	20,010.00
30.09.2024	4,531.00	4,372.00	4,530.00	4,432.00	23,505.00
01.10.2024	4,510.00	4,343.00	4,432.00	4,410.00	42,559.00
06.10.2024	4,365.00	4,256.00	4,256.00	4,324.00	13,531.00
07.10.2024	4,350.00	4,278.00	4,324.00	4,316.00	22,242.00
08.10.2024	4,336.00	4,210.00	4,316.00	4,210.00	18,560.00
09.10.2024	4,235.00	4,180.00	4,210.00	4,186.00	31,932.00
10.10.2024	4,212.00	4,083.00	4,186.00	4,108.00	26,412.00
13.10.2024	4,221.00	4,108.00	4,108.00	4,172.00	40,900.00
14.10.2024	4,210.00	4,171.00	4,172.00	4,181.00	29,163.00
15.10.2024	4,197.00	4,139.00	4,181.00	4,197.00	44,374.00
20.10.2024	4,351.00	4,236.00	4,264.00	4,279.00	26,413.00
21.10.2024	4,398.00	4,253.00	4,374.00	4,317.00	47,780.00
22.10.2024	4,374.00	4,275.00	4,374.00	4,333.00	19,200.00
27.10.2024	4,355.00	4,255.00	4,350.00	4,288.00	27,701.00
28.10.2024	4,336.00	4,180.00	4,288.00	4,202.00	64,283.00
29.10.2024	4,272.00	4,190.00	4,202.00	4,198.00	26,851.00
30.10.2024	4,369.00	4,197.00	4,200.00	4,331.00	161,940.00
31.10.2024	4,388.00	4,210.00	4,331.00	4,222.00	61,139.00
03.11.2024	4,244.00	4,170.00	4,222.00	4,189.00	12,458.00
04.11.2024	4,274.00	4,144.00	4,159.00	4,144.00	23,552.00
05.11.2024	4,236.00	4,098.00	4,144.00	4,098.00	28,742.00
06.11.2024	4,225.00	4,101.00	4,199.00	4,137.00	37,964.00
07.11.2024	4,123.00	4,002.00	4,060.00	4,002.00	838,276.00
10.11.2024	4,175.00	4,045.00	4,109.00	4,156.00	22,838.00
11.11.2024	4,280.00	4,156.00	4,156.00	4,280.00	41,825.00
12.11.2024	4,284.00	4,208.00	4,280.00	4,257.00	27,208.00
13.11.2024	4,312.00	4,207.00	4,257.00	4,268.00	59,790.00
14.11.2024	4,418.00	4,268.00	4,268.00	4,341.00	84,194.00
17.11.2024	4,389.00	4,341.00	4,341.00	4,365.00	15,553.00
18.11.2024	4,381.00	4,038.00	4,339.00	4,233.00	108,763.00
19.11.2024	4,233.00	4,042.00	4,233.00	4,083.00	66,864.00
20.11.2024	4,146.00	4,045.00	4,083.00	4,111.00	27,062.00
21.11.2024	4,111.00	4,058.00	4,111.00	4,087.00	14,354.00
21.11.2024	4,120.00	4,058.00	-99.99	4,111.00	0.00

צרו איתנו קשר *5988