גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מג'יק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מג'יק

MAGIC

מניה 1082312 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:12	6865	6865	6865	6865	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	8367	8367	8367	8367	0.00
04.02.2026 09:45	8673	7394	-99.99	-99.99	0.00
04.02.2026 10:15	8367	8151	8367	8151	20,602.00
04.02.2026 10:45	8149	8000	8149	8000	138,429.00
04.02.2026 11:15	8064	7909	8008	7970	115,451.00
04.02.2026 11:45	7975	7788	7949	7820	228,742.00
04.02.2026 12:15	7795	7698	7789	7730	325,663.00
04.02.2026 12:45	7701	7604	7701	7643	233,792.00
04.02.2026 13:15	7609	7261	7609	7261	176,551.00
04.02.2026 13:45	7357	7054	7280	7101	203,202.00
04.02.2026 14:15	7232	7096	7130	7180	83,404.00
04.02.2026 14:45	7179	7020	7169	7140	492,515.00
04.02.2026 15:15	7132	7000	7132	7071	827,660.00
04.02.2026 15:45	7066	6965	7066	6965	381,097.00
04.02.2026 16:15	7011	6889	6965	7011	262,165.00
04.02.2026 16:45	7090	6747	7042	6847	957,610.00
04.02.2026 17:15	6900	6768	6837	6827	536,802.00
04.02.2026 17:45	6900	6592	6710	6710	1,563,899.00
05.02.2026 09:15	6710	6710	6710	6710	0.00
05.02.2026 09:45	6710	5386	-99.99	-99.99	0.00
05.02.2026 10:15	7095	6750	6750	7012	252,003.00
05.02.2026 10:45	7045	6928	6989	6965	340,112.00
05.02.2026 11:15	7052	6919	6963	7052	215,966.00
05.02.2026 11:45	7096	7000	7048	7055	312,782.00
05.02.2026 12:15	7076	6964	7054	6979	115,229.00
05.02.2026 12:45	6994	6971	6991	6993	60,461.00
05.02.2026 13:15	6994	6970	6993	6994	696,787.00
05.02.2026 13:45	7039	6950	6994	7028	371,247.00
05.02.2026 14:15	7058	6993	7033	6993	94,689.00
05.02.2026 14:45	7033	6900	6999	6912	212,308.00
05.02.2026 15:15	6924	6841	6906	6889	150,486.00
05.02.2026 15:45	6924	6858	6884	6908	177,418.00
05.02.2026 16:15	6925	6865	6910	6892	164,774.00
05.02.2026 16:45	7010	5386	6892	6965	193,101.00
05.02.2026 17:15	7033	5386	-99.99	-99.99	0.00
06.02.2026 09:15	6895	6895	6895	6895	0.00
06.02.2026 09:45	6830	6830	-99.99	-99.99	0.00
09.02.2026 09:15	6759	6759	6759	6759	0.00
09.02.2026 09:45	6759	6759	-99.99	-99.99	0.00
09.02.2026 10:15	7093	6759	6947	6850	26,448.00
09.02.2026 10:45	6860	6826	6829	6860	113,473.00
09.02.2026 11:15	6936	6830	6858	6936	92,987.00
09.02.2026 11:45	7003	6940	7003	6978	345,320.00
09.02.2026 12:15	6974	6951	6954	6970	43,948.00
09.02.2026 12:45	7004	6960	6963	6963	21,946.00
09.02.2026 13:15	6968	6871	6960	6968	218,540.00
09.02.2026 13:45	6989	6968	6969	6989	9,062.00
09.02.2026 14:15	6990	6950	6987	6975	66,730.00
09.02.2026 14:45	6976	6943	6943	6965	49,675.00
09.02.2026 15:15	7060	6965	6965	6989	193,189.00
09.02.2026 15:45	7070	6970	6970	7020	527,092.00
09.02.2026 16:15	7020	6901	7020	6958	338,128.00
09.02.2026 16:45	6959	6851	6927	6859	522,436.00
09.02.2026 17:15	7115	6802	6851	6809	188,384.00
09.02.2026 17:45	7115	6844	6865	6865	788,307.00
10.02.2026 09:15	6865	6865	6865	6865	0.00
10.02.2026 09:45	6865	6865	-99.99	-99.99	0.00
10.02.2026 10:15	7098	6805	7098	6805	66,707.00
10.02.2026 10:45	6854	6784	6805	6785	20,999.00
10.02.2026 11:15	6818	6763	6784	6802	105,626.00
10.02.2026 11:45	6909	6802	6809	6909	290,780.00
10.02.2026 12:15	6940	6876	6900	6911	27,989.00
10.02.2026 12:45	6999	6927	6935	6999	27,017.00
10.02.2026 13:15	6997	6964	6967	6964	17,514.00
10.02.2026 13:45	6998	6944	6944	6998	46,534.00
10.02.2026 14:15	7015	6953	6998	7015	40,271.00
10.02.2026 14:45	7045	7001	7015	7020	55,167.00
10.02.2026 15:15	7016	6985	7010	6985	14,066.00
10.02.2026 15:45	7024	6985	6985	7020	30,251.00
10.02.2026 16:15	7027	6995	7014	7021	49,067.00
10.02.2026 16:45	7145	7016	7016	7132	176,842.00
10.02.2026 17:15	7212	7078	7140	7119	140,523.00
10.02.2026 17:45	7177	7015	7099	7099	587,229.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	4,524.42	4,424.96	4,524.42	4,437.40	26,659.00
13.02.2025	4,498.60	4,403.93	4,437.40	4,418.27	52,132.00
16.02.2025	4,427.83	4,371.41	4,389.58	4,416.36	18,985.00
17.02.2025	4,559.81	4,416.36	4,416.36	4,522.51	32,343.00
18.02.2025	4,622.93	4,443.14	4,522.51	4,481.39	58,095.00
19.02.2025	4,553.11	4,477.56	4,481.39	4,531.12	33,121.00
20.02.2025	4,547.38	4,403.93	4,547.38	4,426.88	32,636.00
23.02.2025	4,400.10	4,353.24	4,400.10	4,384.80	9,862.00
24.02.2025	4,446.96	4,328.37	4,384.80	4,350.37	61,269.00
25.02.2025	4,396.27	4,294.90	4,350.37	4,303.51	26,707.00
26.02.2025	4,386.71	4,303.51	4,303.51	4,341.76	14,753.00
27.02.2025	4,329.33	4,232.74	4,293.95	4,292.03	72,155.00
02.03.2025	4,399.14	4,196.40	4,292.03	4,394.36	10,676.00
03.03.2025	4,392.45	4,296.82	4,296.82	4,316.90	53,345.00
04.03.2025	4,316.90	4,139.98	4,316.90	4,172.49	39,964.00
05.03.2025	4,227.96	4,163.89	4,172.49	4,174.40	64,145.00
06.03.2025	4,222.22	4,112.24	4,222.22	4,138.06	18,870.00
09.03.2025	4,265.26	4,138.06	4,138.06	4,240.39	5,306.00
10.03.2025	4,292.03	4,184.92	4,231.79	4,257.61	57,990.00
11.03.2025	4,992.07	4,696.56	4,851.49	4,831.41	533,109.00
12.03.2025	4,786.46	4,685.09	4,688.91	4,739.60	586,432.00
13.03.2025	4,860.10	4,740.56	4,771.16	4,819.93	86,865.00
16.03.2025	4,952.86	4,819.93	4,876.36	4,849.58	35,376.00
17.03.2025	4,867.75	4,716.65	4,830.45	4,848.62	123,121.00
18.03.2025	4,882.09	4,751.08	4,877.31	4,876.36	160,507.00
19.03.2025	4,883.05	4,770.20	4,876.36	4,876.36	101,949.00
20.03.2025	4,899.31	4,771.16	4,898.35	4,809.41	166,751.00
23.03.2025	4,809.41	4,590.41	4,809.41	4,590.41	53,030.00
24.03.2025	4,700.39	4,618.14	4,634.40	4,666.92	131,205.00
25.03.2025	4,714.73	4,590.41	4,714.73	4,681.26	33,076.00
26.03.2025	4,689.87	4,612.41	4,652.57	4,653.53	28,963.00
27.03.2025	4,673.61	4,599.02	4,633.45	4,667.87	23,179.00
30.03.2025	4,667.87	4,566.50	4,667.87	4,622.93	10,256.00
31.03.2025	4,575.11	4,359.93	4,360.89	4,567.46	111,946.00
01.04.2025	4,668.83	4,567.46	4,567.46	4,610.49	24,144.00
02.04.2025	4,730.99	4,610.49	4,610.49	4,730.99	32,412.00
03.04.2025	4,730.99	4,595.19	4,730.99	4,613.36	32,406.00
06.04.2025	4,544.51	4,404.88	4,544.51	4,506.25	13,727.00
07.04.2025	4,590.41	4,341.76	4,402.97	4,590.41	63,118.00
08.04.2025	4,623.88	4,519.64	4,590.41	4,588.50	73,612.00
09.04.2025	4,607.62	4,473.74	4,560.76	4,566.50	29,283.00
10.04.2025	4,753.94	4,560.76	4,734.82	4,665.96	33,481.00
14.04.2025	4,733.86	4,676.48	4,703.26	4,718.56	11,085.00
15.04.2025	4,724.30	4,681.26	4,718.56	4,716.65	11,998.00
16.04.2025	4,716.65	4,624.84	4,716.65	4,687.00	8,558.00
17.04.2025	4,718.56	4,586.59	4,687.00	4,586.59	37,949.00
20.04.2025	4,752.99	4,586.59	4,586.59	4,730.04	10,809.00
21.04.2025	4,730.04	4,626.75	4,730.04	4,717.60	20,385.00
22.04.2025	4,921.52	4,717.60	4,717.60	4,882.31	92,444.00
23.04.2025	5,051.91	4,871.52	4,901.92	4,950.93	67,642.00
24.04.2025	4,968.58	4,880.35	4,950.93	4,923.48	47,206.00
27.04.2025	4,999.95	4,877.41	4,999.95	4,932.31	9,401.00
28.04.2025	4,932.31	4,818.58	4,932.31	4,867.60	37,324.00
29.04.2025	4,936.23	4,803.88	4,804.86	4,924.46	46,172.00
04.05.2025	4,968.58	4,862.70	4,924.46	4,907.80	13,661.00
05.05.2025	4,921.52	4,785.25	4,896.03	4,897.01	70,787.00
06.05.2025	4,941.13	4,833.29	4,901.92	4,873.48	212,809.00
07.05.2025	4,959.76	4,823.48	4,873.48	4,959.76	83,159.00
08.05.2025	5,085.25	4,958.78	4,958.78	5,073.48	47,783.00
11.05.2025	5,073.48	5,040.15	5,073.48	5,049.95	36,289.00
12.05.2025	5,121.52	5,023.48	5,097.01	5,062.70	124,828.00
13.05.2025	5,335.24	5,060.74	5,062.70	5,254.85	141,044.00
14.05.2025	5,398.97	5,251.91	5,254.85	5,392.11	207,014.00
15.05.2025	5,531.32	5,392.11	5,392.11	5,490.15	103,091.00
18.05.2025	5,707.79	5,540.15	5,587.20	5,680.34	18,622.00
19.05.2025	5,721.52	5,527.40	5,647.99	5,651.91	68,194.00
20.05.2025	5,703.87	5,514.66	5,647.01	5,529.36	38,060.00
21.05.2025	5,531.32	5,312.70	5,529.36	5,427.40	63,891.00
22.05.2025	5,446.03	5,352.89	5,445.05	5,396.03	21,696.00
25.05.2025	5,489.17	5,328.38	5,396.03	5,477.40	6,964.00
26.05.2025	5,658.77	5,476.42	5,476.42	5,588.18	282,771.00
27.05.2025	5,589.16	5,397.99	5,588.18	5,569.56	90,327.00
28.05.2025	5,656.81	5,540.15	5,569.56	5,587.20	108,816.00
29.05.2025	5,714.65	5,532.30	5,640.14	5,539.16	286,599.00
03.06.2025	5,612.69	5,512.69	5,574.46	5,607.79	52,683.00
04.06.2025	5,627.40	5,530.34	5,530.34	5,617.60	31,652.00
05.06.2025	5,735.24	5,574.46	5,617.60	5,597.01	36,009.00
08.06.2025	5,754.85	5,572.50	5,589.16	5,610.73	15,712.00
09.06.2025	5,644.07	5,447.99	5,610.73	5,528.38	63,655.00
10.06.2025	5,566.62	5,439.17	5,528.38	5,547.99	56,878.00
11.06.2025	5,629.36	5,533.28	5,547.99	5,616.61	13,989.00
12.06.2025	5,553.87	5,335.24	5,335.24	5,503.87	33,894.00
15.06.2025	5,564.65	5,393.09	5,409.75	5,490.15	16,601.00
16.06.2025	5,658.77	5,487.20	5,489.17	5,637.20	324,820.00
17.06.2025	5,801.91	5,624.46	5,633.28	5,693.08	57,386.00
18.06.2025	5,847.99	5,666.61	5,693.08	5,822.50	44,673.00
19.06.2025	5,883.28	5,730.34	5,783.28	5,883.28	105,250.00
22.06.2025	6,008.77	5,806.81	5,881.32	6,002.89	48,873.00
23.06.2025	6,002.89	5,848.97	6,002.89	5,884.26	58,173.00
24.06.2025	6,106.81	5,901.91	5,901.91	5,975.44	62,606.00
25.06.2025	6,110.73	5,936.22	5,975.44	6,058.77	59,916.00
26.06.2025	6,121.51	5,997.00	5,997.00	6,029.36	39,541.00
29.06.2025	6,323.47	6,027.40	6,029.36	6,323.47	28,267.00
30.06.2025	6,323.47	6,194.06	6,323.47	6,313.67	112,872.00
01.07.2025	6,493.08	6,312.69	6,313.67	6,490.14	105,253.00
02.07.2025	6,681.31	6,490.14	6,490.14	6,647.00	108,874.00
03.07.2025	6,844.05	6,599.94	6,660.72	6,799.94	97,740.00
06.07.2025	6,847.98	6,692.10	6,797.98	6,793.07	12,349.00
07.07.2025	6,943.07	6,751.90	6,843.07	6,943.07	55,405.00
08.07.2025	6,943.07	6,719.55	6,943.07	6,795.04	59,956.00
09.07.2025	7,087.19	6,788.17	6,834.25	7,068.56	273,181.00
10.07.2025	7,156.80	6,913.66	6,913.66	7,020.52	133,836.00
13.07.2025	7,020.52	6,824.45	7,020.52	6,843.07	24,569.00
14.07.2025	7,016.60	6,750.92	7,003.86	6,847.00	140,088.00
15.07.2025	6,992.09	6,844.05	6,847.00	6,911.70	85,025.00
16.07.2025	7,003.86	6,781.31	7,003.86	6,835.23	93,464.00
17.07.2025	7,014.64	6,835.23	6,835.23	6,855.82	83,658.00
20.07.2025	6,981.31	6,837.19	6,913.66	6,970.52	28,447.00
21.07.2025	7,018.56	6,881.31	6,970.52	7,016.60	73,731.00
22.07.2025	7,058.76	6,981.31	7,016.60	7,018.56	83,160.00
23.07.2025	7,167.58	6,993.07	7,018.56	7,116.60	61,546.00
24.07.2025	7,199.93	6,969.54	7,195.03	7,048.95	134,947.00
27.07.2025	7,111.70	6,942.09	6,942.09	6,959.74	49,359.00
28.07.2025	7,035.23	6,898.96	6,959.74	6,946.99	59,718.00
29.07.2025	7,053.86	6,893.07	6,946.99	6,960.72	28,320.00
30.07.2025	6,960.72	6,829.35	6,960.72	6,941.11	50,846.00
31.07.2025	7,035.23	6,933.27	6,941.11	7,019.54	40,282.00
04.08.2025	7,033.27	6,798.96	6,946.99	6,909.74	93,503.00
05.08.2025	6,949.94	6,758.76	6,909.74	6,813.66	105,558.00
06.08.2025	6,851.90	6,667.59	6,813.66	6,711.70	85,849.00
07.08.2025	6,869.54	6,711.70	6,711.70	6,764.64	970,470.00
10.08.2025	6,825.43	6,678.37	6,678.37	6,732.29	18,829.00
11.08.2025	6,957.78	6,618.57	6,957.78	6,638.17	65,282.00
12.08.2025	6,666.61	6,392.10	6,663.66	6,392.10	75,847.00
13.08.2025	6,786.21	6,392.10	6,392.10	6,764.64	65,747.00
14.08.2025	6,935.23	6,726.41	6,764.64	6,832.29	80,607.00
17.08.2025	6,890.13	6,726.41	6,832.29	6,843.07	14,554.00
18.08.2025	6,891.11	6,685.23	6,811.70	6,731.31	31,452.00
19.08.2025	6,904.84	6,696.02	6,731.31	6,822.49	41,879.00
20.08.2025	6,774.45	6,565.63	6,774.45	6,600.92	64,347.00
21.08.2025	6,744.06	6,531.31	6,744.06	6,608.76	55,673.00
24.08.2025	6,817.58	6,608.76	6,608.76	6,764.64	35,137.00
25.08.2025	6,823.47	6,571.51	6,764.64	6,756.80	55,219.00
26.08.2025	6,804.84	6,651.90	6,697.00	6,801.90	73,527.00
27.08.2025	6,844.05	6,554.84	6,801.90	6,675.43	60,942.00
28.08.2025	6,775.43	6,616.61	6,625.43	6,735.23	39,053.00
31.08.2025	6,709.74	6,542.10	6,735.23	6,600.92	13,140.00
01.09.2025	6,609.74	6,475.43	6,600.92	6,603.86	25,445.00
02.09.2025	6,634.25	6,446.02	6,603.86	6,446.02	46,077.00
03.09.2025	6,488.18	6,306.80	6,446.02	6,346.02	63,736.00
04.09.2025	6,470.53	6,320.53	6,448.96	6,439.16	42,249.00
07.09.2025	6,597.98	6,413.67	6,439.16	6,597.98	23,928.00
08.09.2025	6,750.92	6,546.02	6,602.88	6,563.66	82,352.00
09.09.2025	6,725.43	6,543.08	6,563.66	6,635.23	53,911.00
10.09.2025	6,855.82	6,584.25	6,635.23	6,743.08	67,550.00
11.09.2025	6,807.78	6,683.27	6,743.08	6,729.35	30,372.00
14.09.2025	6,729.35	6,539.16	6,729.35	6,546.02	8,219.00
15.09.2025	6,687.19	6,481.31	6,546.02	6,607.78	36,514.00
16.09.2025	6,569.55	6,430.33	6,542.10	6,475.43	46,537.00
17.09.2025	6,526.41	6,360.73	6,475.43	6,379.35	60,125.00
18.09.2025	6,476.41	6,328.37	6,407.78	6,446.02	66,523.00
21.09.2025	6,524.45	6,244.06	6,446.02	6,290.14	16,481.00
25.09.2025	6,423.47	6,230.33	6,383.27	6,265.63	46,429.00
28.09.2025	6,486.21	6,265.63	6,265.63	6,421.51	9,573.00
29.09.2025	6,554.84	6,285.24	6,421.51	6,432.29	59,588.00
30.09.2025	6,653.86	6,367.59	6,432.29	6,599.94	48,434.00
05.10.2025	6,996.01	6,599.94	6,599.94	6,764.64	19,524.00
08.10.2025	6,728.84	6,579.67	6,660.22	6,716.91	30,662.00
09.10.2025	7,036.14	6,716.91	6,716.91	6,943.65	61,881.00
12.10.2025	7,059.02	6,688.07	6,891.94	6,912.83	34,185.00
15.10.2025	7,002.33	6,748.73	6,911.83	6,748.73	73,292.00
16.10.2025	6,986.42	6,649.28	6,748.73	6,812.38	50,579.00
19.10.2025	6,874.04	6,578.67	6,812.38	6,617.46	18,629.00
20.10.2025	6,815.36	6,612.48	6,815.36	6,612.48	39,945.00
21.10.2025	6,612.48	6,459.33	6,612.48	6,489.16	30,833.00
22.10.2025	6,592.59	6,433.47	6,489.16	6,504.08	62,133.00
23.10.2025	6,645.30	6,467.29	6,504.08	6,640.33	25,782.00
26.10.2025	6,848.18	6,586.63	6,632.37	6,752.71	14,140.00
27.10.2025	6,862.11	6,711.93	6,752.71	6,748.73	47,915.00
28.10.2025	6,888.96	6,645.30	6,888.96	6,656.24	31,412.00
29.10.2025	6,821.33	6,656.24	6,656.24	6,811.39	29,732.00
30.10.2025	6,839.23	6,632.37	6,762.65	6,663.20	43,642.00
02.11.2025	6,855.14	6,638.34	6,663.20	6,786.52	11,002.00
03.11.2025	6,971.50	6,730.83	6,786.52	6,971.50	50,324.00
04.11.2025	7,001.34	6,725.86	6,890.95	6,914.81	65,546.00
05.11.2025	6,971.50	6,803.43	6,914.81	6,846.19	62,475.00
06.11.2025	7,052.06	6,783.54	6,846.19	7,052.06	293,264.00
09.11.2025	7,117.69	7,017.25	7,052.06	7,055.04	28,712.00
10.11.2025	7,269.85	6,973.49	7,257.92	7,107.75	60,908.00
11.11.2025	7,170.40	7,030.18	7,107.75	7,122.67	28,934.00
12.11.2025	7,845.67	7,264.88	7,264.88	7,757.16	82,292.00
13.11.2025	7,938.16	7,740.26	7,740.26	7,905.34	79,628.00
16.11.2025	7,909.32	7,742.24	7,881.48	7,894.40	13,927.00
17.11.2025	7,948.11	7,665.67	7,894.40	7,948.11	42,595.00
18.11.2025	7,933.19	7,519.48	7,868.55	7,591.08	51,038.00
19.11.2025	7,699.48	7,381.24	7,591.08	7,530.41	42,563.00
20.11.2025	7,530.41	7,343.45	7,530.41	7,437.93	42,936.00
23.11.2025	7,400.13	7,222.12	7,290.74	7,241.01	23,872.00
24.11.2025	7,644.78	7,241.01	7,241.01	7,644.78	97,250.00
25.11.2025	7,657.71	7,390.19	7,644.78	7,402.12	33,471.00
26.11.2025	7,542.35	7,343.45	7,402.12	7,423.01	31,876.00
27.11.2025	7,557.27	7,371.29	7,439.91	7,538.37	36,121.00
30.11.2025	7,918.27	7,464.78	7,464.78	7,705.45	24,187.00
01.12.2025	7,922.25	7,613.95	7,705.45	7,916.28	80,488.00
02.12.2025	8,206.68	7,856.61	7,916.28	8,103.25	61,320.00
03.12.2025	8,219.61	7,797.94	7,797.94	7,965.01	41,969.00
04.12.2025	8,174.86	7,949.10	7,955.07	8,105.24	91,908.00
07.12.2025	8,183.81	7,968.00	8,054.52	8,135.08	29,109.00
08.12.2025	8,328.01	8,077.39	8,077.39	8,236.52	37,376.00
09.12.2025	8,391.66	8,071.43	8,243.48	8,145.02	24,036.00
10.12.2025	8,546.80	8,112.20	8,145.02	8,365.80	40,008.00
11.12.2025	8,800.40	8,331.99	8,364.81	8,642.27	74,876.00
14.12.2025	8,692.00	8,548.79	8,642.27	8,692.00	17,294.00
15.12.2025	8,711.00	8,556.00	8,692.00	8,556.00	40,225.00
16.12.2025	8,853.00	8,600.00	8,664.00	8,783.00	49,781.00
17.12.2025	8,870.00	8,661.00	8,783.00	8,785.00	105,337.00
18.12.2025	8,832.00	8,501.00	8,784.00	8,603.00	61,396.00
21.12.2025	8,598.00	8,350.00	8,598.00	8,350.00	34,548.00
22.12.2025	8,520.00	8,350.00	8,350.00	8,446.00	58,521.00
23.12.2025	8,586.00	8,301.00	8,399.00	8,540.00	52,776.00
24.12.2025	8,676.00	8,470.00	8,540.00	8,660.00	48,811.00
25.12.2025	8,608.00	8,314.00	8,606.00	8,415.00	35,241.00
28.12.2025	8,632.00	8,347.00	8,415.00	8,570.00	19,670.00
29.12.2025	8,590.00	8,412.00	8,589.00	8,510.00	54,426.00
30.12.2025	8,570.00	8,392.00	8,510.00	8,469.00	31,837.00
31.12.2025	8,469.00	8,219.00	8,469.00	8,300.00	43,084.00
01.01.2026	8,432.00	8,249.00	8,300.00	8,375.00	25,642.00
05.01.2026	8,675.00	8,281.00	8,349.00	8,624.00	109,248.00
06.01.2026	8,624.00	8,437.00	8,624.00	8,461.00	72,314.00
07.01.2026	8,726.00	8,461.00	8,461.00	8,654.00	35,428.00
08.01.2026	8,685.00	8,472.00	8,654.00	8,551.00	24,238.00
09.01.2026	8,663.00	8,517.00	8,551.00	8,620.00	12,326.00
12.01.2026	8,729.00	8,444.00	8,620.00	8,657.00	34,574.00
13.01.2026	8,747.00	8,613.00	8,656.00	8,738.00	28,532.00
14.01.2026	8,876.00	8,625.00	8,738.00	8,709.00	48,795.00
15.01.2026	8,848.00	8,595.00	8,709.00	8,612.00	84,689.00
16.01.2026	8,772.00	8,612.00	8,612.00	8,696.00	14,294.00
19.01.2026	8,696.00	8,516.00	8,696.00	8,620.00	43,725.00
20.01.2026	8,620.00	8,265.00	8,620.00	8,275.00	32,020.00
21.01.2026	8,362.00	7,889.00	8,275.00	8,009.00	112,889.00
22.01.2026	8,300.00	7,810.00	7,810.00	8,298.00	74,481.00
23.01.2026	8,549.00	8,350.00	8,400.00	8,539.00	32,463.00
26.01.2026	8,569.00	8,321.00	8,539.00	8,537.00	74,411.00
27.01.2026	8,550.00	8,284.00	8,537.00	8,284.00	42,309.00
28.01.2026	8,343.00	8,194.00	8,284.00	8,300.00	49,683.00
29.01.2026	8,397.00	8,007.00	8,300.00	8,063.00	42,933.00
30.01.2026	8,159.00	7,977.00	8,098.00	8,080.00	48,954.00
02.02.2026	8,229.00	7,971.00	8,080.00	8,229.00	69,931.00
03.02.2026	8,372.00	8,167.00	8,229.00	8,367.00	35,346.00
04.02.2026	8,367.00	6,710.00	8,367.00	6,710.00	201,018.00
05.02.2026	7,096.00	6,750.00	6,750.00	6,895.00	192,100.00
06.02.2026	6,950.00	6,669.00	6,820.00	6,759.00	46,201.00
09.02.2026	7,070.00	6,802.00	6,947.00	6,865.00	93,457.00
10.02.2026	7,145.00	6,763.00	6,865.00	7,099.00	40,432.00

צרו איתנו קשר *5988