גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בלדי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:15

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית בלדי

BALADI

מניה 1212539 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4895	4895	4895	4895	0.00
09:44	4895	4895	4895	4895	0.00
09:47	4895	4895	4895	4895	0.00
09:50	4895	4895	4895	4895	0.00
09:53	4895	4895	4895	4895	0.00
09:56	5000	5000	5000	5000	0.00
09:59	5000	5000	5000	5000	50.00
10:02	5000	5000	5000	5000	0.00
10:05	4999	4999	4999	4999	399.00
10:08	4999	4999	4999	4999	0.00
10:11	4999	4999	4999	4999	0.00
10:14	5040	4943	4963	5040	17,939.00
10:20	5000	5000	5000	5000	0.00
10:23	5000	5000	5000	5000	0.00
10:26	5000	5000	5000	5000	0.00
10:29	4994	4994	4994	4994	898.00
10:32	4994	4994	4994	4994	0.00
10:35	4994	4994	4994	4994	0.00
10:38	4944	4944	4944	4944	494.00
10:41	4940	4940	4940	4940	4,248.00
10:44	4940	4940	4940	4940	0.00
10:47	4940	4940	4940	4940	0.00
10:56	4997	4997	4997	4997	2,898.00
10:59	4997	4997	4997	4997	0.00
11:02	4997	4997	4997	4997	0.00
11:05	4997	4997	4997	4997	0.00
11:08	4997	4997	4997	4997	0.00
11:14	4997	4997	4997	4997	0.00
11:17	4997	4997	4997	4997	0.00
11:20	4997	4997	4997	4997	0.00
11:23	4997	4997	4997	4997	0.00
11:26	4997	4997	4997	4997	0.00
11:29	4997	4997	4997	4997	0.00
11:32	4997	4997	4997	4997	0.00
11:35	4997	4997	4997	4997	0.00
11:38	4997	4997	4997	4997	0.00
11:41	4997	4997	4997	4997	0.00
11:44	4997	4997	4997	4997	0.00
11:47	4997	4997	4997	4997	0.00
11:50	4997	4997	4997	4997	0.00
11:53	4997	4997	4997	4997	0.00
11:59	4997	4997	4997	4997	0.00
12:02	4997	4997	4997	4997	0.00
12:05	4997	4997	4997	4997	0.00
12:08	4997	4997	4997	4997	0.00
12:11	4997	4997	4997	4997	0.00
12:14	4980	4980	4980	4980	946.00
12:17	4980	4980	4980	4980	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	4884	4884	4884	4884	0.00
05.02.2026 09:45	4884	4884	-99.99	-99.99	0.00
05.02.2026 10:15	4996	4884	4996	4884	1,997.00
05.02.2026 10:45	4963	4780	4791	4963	53,708.00
05.02.2026 11:15	4818	4818	4818	4818	578.00
05.02.2026 11:45	4818	4818	4818	4818	0.00
05.02.2026 12:15	4880	4835	4880	4835	5,883.00
05.02.2026 12:45	4859	4800	4816	4800	30,066.00
05.02.2026 13:15	4832	4760	4823	4832	7,902.00
05.02.2026 13:45	4880	4862	4862	4880	26,253.00
05.02.2026 14:15	4827	4827	4827	4827	675.00
05.02.2026 14:45	4880	4827	4827	4880	7,606.00
05.02.2026 15:15	4879	4827	4879	4873	9,346.00
05.02.2026 15:45	4874	4870	4874	4870	16,954.00
05.02.2026 16:15	4870	4870	4870	4870	0.00
05.02.2026 16:45	4866	4570	4777	4842	21,122.00
05.02.2026 17:15	4842	4100	-99.99	-99.99	0.00
06.02.2026 09:15	4839	4839	4839	4839	0.00
06.02.2026 09:45	4839	4839	-99.99	-99.99	0.00
09.02.2026 09:15	4954	4954	4954	4954	0.00
09.02.2026 09:45	4954	4954	-99.99	-99.99	0.00
09.02.2026 10:15	5051	4954	4990	4961	42,606.00
09.02.2026 10:45	5000	4954	4990	5000	25,095.00
09.02.2026 11:15	5000	4973	4983	4973	5,337.00
09.02.2026 11:45	5005	4974	4997	5000	13,451.00
09.02.2026 12:15	4995	4940	4995	4958	45,758.00
09.02.2026 12:45	4958	4958	4958	4958	13,138.00
09.02.2026 13:15	4957	4950	4957	4953	9,910.00
09.02.2026 13:45	4954	4941	4954	4941	20,051.00
09.02.2026 14:15	4953	4952	4952	4953	3,961.00
09.02.2026 14:45	4953	4953	4953	4953	0.00
09.02.2026 15:15	4953	4953	4953	4953	941.00
09.02.2026 15:45	4954	4913	4953	4954	15,382.00
09.02.2026 16:15	4937	4900	4937	4900	20,487.00
09.02.2026 16:45	4931	4931	4931	4931	2,712.00
09.02.2026 17:15	4935	4931	-99.99	-99.99	0.00
09.02.2026 17:45	4931	4921	4921	4921	40,795.00
10.02.2026 09:15	4921	4921	4921	4921	0.00
10.02.2026 09:45	4921	4921	-99.99	-99.99	0.00
10.02.2026 10:15	5000	4914	4914	5000	12,761.00
10.02.2026 10:45	5000	5000	5000	5000	0.00
10.02.2026 11:15	4975	4929	4966	4975	3,424.00
10.02.2026 11:45	4975	4975	4975	4975	0.00
10.02.2026 12:15	4972	4820	4820	4972	21,245.00
10.02.2026 12:45	4972	4972	4972	4972	0.00
10.02.2026 13:15	4975	4974	4974	4975	1,492.00
10.02.2026 13:45	4975	4975	4975	4975	0.00
10.02.2026 14:15	4972	4931	4933	4972	21,341.00
10.02.2026 14:45	4973	4972	4972	4973	2,436.00
10.02.2026 15:15	4947	4942	4946	4942	11,967.00
10.02.2026 15:45	4947	4930	4930	4947	10,569.00
10.02.2026 16:15	4947	4938	4938	4947	7,660.00
10.02.2026 16:45	4947	4900	4947	4900	17,325.00
10.02.2026 17:15	4892	4867	4888	4891	5,467.00
10.02.2026 17:45	4895	4891	4895	4895	14,929.00
11.02.2026 09:15	4895	4895	4895	4895	0.00
11.02.2026 09:45	4895	4895	-99.99	-99.99	0.00
11.02.2026 10:15	5000	4963	5000	4963	1,045.00
11.02.2026 10:45	5040	4940	4976	4940	27,411.00
11.02.2026 11:15	4997	4996	4996	4997	3,148.00
11.02.2026 11:45	4997	4997	4997	4997	0.00
11.02.2026 12:15	4997	4997	4997	4997	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	2,655.80	2,571.48	2,604.43	2,617.03	7,807.00
13.02.2025	2,636.42	2,606.37	2,636.42	2,618.97	7,152.00
16.02.2025	2,665.50	2,617.03	2,665.50	2,623.82	5,431.00
17.02.2025	2,712.99	2,592.80	2,712.99	2,629.63	6,345.00
18.02.2025	2,707.17	2,625.76	2,707.17	2,641.26	7,617.00
19.02.2025	2,732.38	2,636.42	2,732.38	2,636.42	12,618.00
20.02.2025	2,697.48	2,634.48	2,697.48	2,641.26	4,097.00
23.02.2025	2,712.99	2,622.85	2,641.26	2,625.76	4,500.00
24.02.2025	2,716.87	2,617.03	2,716.87	2,617.03	12,155.00
25.02.2025	2,616.06	2,519.14	2,617.03	2,555.97	3,164.00
26.02.2025	2,617.03	2,568.57	2,555.97	2,612.19	2,056.00
27.02.2025	2,614.12	2,513.32	2,612.19	2,604.43	11,746.00
02.03.2025	2,571.48	2,568.57	2,604.43	2,570.51	86.00
03.03.2025	2,633.51	2,616.06	2,633.51	2,626.73	72.00
04.03.2025	2,683.91	2,683.91	2,683.91	2,683.91	180.00
05.03.2025	2,718.81	2,520.11	2,718.81	2,615.09	10,183.00
06.03.2025	2,611.22	2,610.25	2,615.09	2,611.22	5,673.00
09.03.2025	2,564.69	2,564.69	2,611.22	2,592.80	30.00
10.03.2025	2,592.80	2,592.80	2,592.80	2,592.80	7.00
11.03.2025	2,592.80	2,520.11	2,592.80	2,568.57	1,083.00
12.03.2025	2,615.09	2,615.09	2,568.57	2,615.09	1,797.00
13.03.2025	2,568.57	2,568.57	2,615.09	2,568.57	2,284.00
16.03.2025	2,637.39	2,637.39	2,637.39	2,637.39	150.00
17.03.2025	2,637.39	2,637.39	2,637.39	2,637.39	20.00
18.03.2025	2,609.28	2,599.59	2,637.39	2,607.34	117.00
19.03.2025	2,607.34	2,606.37	2,607.34	2,607.34	709.00
20.03.2025	2,607.34	2,477.46	2,607.34	2,603.46	5,070.00
23.03.2025	2,603.46	2,424.15	2,603.46	2,526.89	22,372.00
24.03.2025	2,526.89	2,526.89	2,526.89	2,526.89	40.00
25.03.2025	2,568.57	2,520.11	2,568.57	2,520.11	6,377.00
26.03.2025	2,520.11	2,519.14	2,520.11	2,519.14	582.00
27.03.2025	2,537.55	2,463.89	2,519.14	2,517.20	95,122.00
30.03.2025	2,517.20	2,491.03	2,517.20	2,491.03	252.00
31.03.2025	2,491.03	2,428.99	2,491.03	2,460.98	20,561.00
01.04.2025	2,519.14	2,365.02	2,460.98	2,492.97	2,545.00
02.04.2025	2,491.03	2,470.67	2,492.97	2,474.55	1,447.00
03.04.2025	2,449.09	2,449.09	2,474.55	2,470.63	12.00
06.04.2025	2,467.69	2,466.72	2,470.63	2,467.69	542.00
07.04.2025	2,465.74	2,346.27	2,467.69	2,415.79	679.00
08.04.2025	2,497.07	2,497.07	2,497.07	2,497.07	1,118.00
09.04.2025	2,496.09	2,372.71	2,497.07	2,459.86	486.00
10.04.2025	2,521.55	2,495.11	2,521.55	2,500.99	3,716.00
14.04.2025	2,497.07	2,497.07	2,500.99	2,497.07	520.00
15.04.2025	2,570.52	2,497.07	2,497.07	2,505.89	954.00
16.04.2025	2,504.91	2,487.28	2,505.89	2,499.03	7,308.00
17.04.2025	2,448.11	2,448.11	2,499.03	2,448.11	5,191.00
20.04.2025	2,496.09	2,496.09	2,448.11	2,494.13	75.00
21.04.2025	2,550.93	2,494.13	2,550.93	2,530.37	350.00
22.04.2025	2,590.10	2,448.11	2,530.37	2,505.89	30,040.00
23.04.2025	2,613.60	2,448.11	2,613.60	2,543.10	25,576.00
24.04.2025	2,575.41	2,505.89	2,575.41	2,557.79	1,426.00
27.04.2025	2,623.39	2,543.10	2,623.39	2,555.83	12,658.00
28.04.2025	2,552.89	2,460.84	2,555.83	2,546.03	2,224.00
29.04.2025	2,564.64	2,546.03	2,546.03	2,547.99	1,612.00
04.05.2025	2,547.01	2,546.03	2,547.99	2,546.03	850.00
05.05.2025	2,545.06	2,545.06	2,546.03	2,545.06	900.00
06.05.2025	2,541.14	2,458.88	2,545.06	2,458.88	125,303.00
07.05.2025	2,458.88	2,315.91	2,458.88	2,432.44	9,244.00
08.05.2025	2,611.64	2,428.52	2,432.44	2,480.42	9,536.00
11.05.2025	2,477.49	2,431.46	2,480.42	2,454.96	3,138.00
12.05.2025	2,612.62	2,448.11	2,503.93	2,515.68	9,271.00
13.05.2025	2,563.66	2,529.39	2,515.68	2,536.24	2,205.00
14.05.2025	2,612.62	2,515.68	2,612.62	2,551.91	10,512.00
15.05.2025	2,551.91	2,551.91	2,551.91	2,551.91	879.00
18.05.2025	2,612.62	2,558.76	2,551.91	2,575.41	871.00
19.05.2025	2,563.66	2,563.66	2,575.41	2,563.66	1,194.00
20.05.2025	2,563.66	2,518.62	2,563.66	2,557.79	422.00
21.05.2025	2,557.79	2,557.79	2,557.79	2,557.79	756.00
22.05.2025	2,556.81	2,524.49	2,557.79	2,555.83	1,064.00
25.05.2025	2,555.83	2,555.83	2,555.83	2,555.83	35.00
26.05.2025	2,555.83	2,553.87	2,555.83	2,553.87	587.00
27.05.2025	3,033.70	2,614.58	2,697.82	2,934.79	299,163.00
28.05.2025	2,983.76	2,861.35	2,934.79	2,967.11	87,673.00
29.05.2025	3,083.64	2,956.34	2,967.11	2,993.55	38,135.00
03.06.2025	3,161.00	2,993.55	2,993.55	3,078.74	12,035.00
04.06.2025	3,229.55	3,065.03	3,078.74	3,081.68	3,179.00
05.06.2025	3,132.60	3,081.68	3,081.68	3,107.14	42,160.00
08.06.2025	3,236.40	3,092.45	3,119.87	3,141.41	19,620.00
09.06.2025	3,214.86	3,062.10	3,141.41	3,157.08	13,191.00
10.06.2025	3,255.01	3,106.16	3,255.01	3,156.10	1,614.00
11.06.2025	3,282.43	3,153.17	3,156.10	3,195.27	2,215.00
12.06.2025	3,195.27	3,098.33	3,195.27	3,151.21	70,137.00
15.06.2025	3,280.47	3,148.27	3,151.21	3,171.77	25,487.00
16.06.2025	3,551.72	3,171.77	3,171.77	3,427.35	14,811.00
17.06.2025	3,530.17	3,435.19	3,530.17	3,483.17	7,649.00
18.06.2025	3,574.24	3,483.17	3,483.17	3,505.69	9,254.00
19.06.2025	3,551.07	3,419.88	3,505.69	3,483.01	7,916.00
22.06.2025	3,600.39	3,491.88	3,600.39	3,491.88	5,848.00
23.06.2025	3,701.99	3,482.02	3,491.88	3,494.84	3,289.00
24.06.2025	3,606.31	3,494.84	3,494.84	3,561.92	6,541.00
25.06.2025	3,673.38	3,551.07	3,561.92	3,564.88	3,644.00
26.06.2025	3,672.40	3,564.88	3,672.40	3,578.69	13,504.00
29.06.2025	3,598.42	3,576.71	3,578.69	3,583.62	12,687.00
30.06.2025	3,699.03	3,521.48	3,583.62	3,658.59	32,194.00
01.07.2025	3,697.06	3,621.10	3,658.59	3,691.14	9,516.00
02.07.2025	3,854.88	3,659.57	3,691.14	3,827.26	106,131.00
03.07.2025	3,958.45	3,637.87	3,827.26	3,816.41	53,994.00
06.07.2025	3,968.32	3,758.21	3,816.41	3,797.67	29,480.00
07.07.2025	3,915.05	3,748.35	3,915.05	3,797.67	42,718.00
08.07.2025	3,876.58	3,748.35	3,797.67	3,791.75	10,290.00
09.07.2025	3,896.31	3,721.72	3,896.31	3,893.35	46,982.00
10.07.2025	4,093.59	3,802.60	3,909.13	3,904.20	42,671.00
13.07.2025	3,904.20	3,745.39	3,904.20	3,829.24	67,348.00
14.07.2025	4,050.19	3,823.32	3,829.24	3,829.24	8,248.00
15.07.2025	4,042.30	3,806.55	4,042.30	3,897.30	27,781.00
16.07.2025	4,016.65	3,857.84	3,897.30	3,896.31	4,115.00
17.07.2025	3,945.63	3,827.26	3,945.63	3,833.18	11,440.00
20.07.2025	3,866.72	3,769.06	3,791.75	3,866.72	13,635.00
21.07.2025	4,042.30	3,764.13	3,866.72	3,856.85	118,010.00
22.07.2025	4,000.87	3,837.13	3,856.85	3,858.83	7,103.00
23.07.2025	3,945.63	3,829.24	3,945.63	3,915.05	33,838.00
24.07.2025	3,915.05	3,825.29	3,915.05	3,906.17	7,694.00
27.07.2025	4,034.41	3,847.98	3,906.17	3,886.45	5,086.00
28.07.2025	4,038.35	3,827.26	4,038.35	3,864.75	31,860.00
29.07.2025	4,042.30	3,791.75	3,864.75	3,868.69	74,896.00
30.07.2025	4,019.61	3,852.91	3,868.69	3,883.49	15,508.00
31.07.2025	3,955.50	3,811.48	3,883.49	3,865.73	9,488.00
04.08.2025	4,013.69	3,828.25	3,865.73	3,854.88	10,772.00
05.08.2025	3,926.89	3,694.10	3,854.88	3,748.35	18,446.00
06.08.2025	3,866.72	3,632.94	3,748.35	3,686.21	5,181.00
07.08.2025	3,686.21	3,581.65	3,686.21	3,686.21	66,878.00
10.08.2025	3,868.69	3,679.30	3,868.69	3,686.21	11,539.00
11.08.2025	3,852.91	3,678.31	3,852.91	3,701.00	3,474.00
12.08.2025	3,851.92	3,666.48	3,701.00	3,670.42	13,162.00
13.08.2025	3,756.24	3,615.18	3,670.42	3,679.30	15,759.00
14.08.2025	3,851.92	3,690.15	3,679.30	3,710.87	9,589.00
17.08.2025	3,798.66	3,710.87	3,710.87	3,784.85	27,603.00
18.08.2025	3,784.85	3,722.70	3,784.85	3,758.21	13,043.00
19.08.2025	3,832.19	3,732.57	3,758.21	3,770.05	65,096.00
20.08.2025	3,851.92	3,630.97	3,846.99	3,769.06	12,092.00
21.08.2025	3,851.92	3,740.46	3,769.06	3,764.13	23,635.00
24.08.2025	3,826.28	3,721.72	3,764.13	3,758.21	19,054.00
25.08.2025	3,734.54	3,647.74	3,758.21	3,675.36	15,471.00
26.08.2025	3,850.94	3,506.68	3,850.94	3,595.46	294,236.00
27.08.2025	3,669.44	3,564.88	3,595.46	3,617.16	7,070.00
28.08.2025	3,748.35	3,630.97	3,617.16	3,705.93	26,170.00
31.08.2025	3,747.36	3,705.93	3,705.93	3,717.77	1,065.00
01.09.2025	3,753.28	3,711.85	3,717.77	3,720.73	4,817.00
02.09.2025	3,752.30	3,680.29	3,720.73	3,703.96	864.00
03.09.2025	3,769.06	3,682.26	3,703.96	3,692.12	4,201.00
04.09.2025	3,794.44	3,686.16	3,794.44	3,686.16	3,101.00
07.09.2025	3,723.91	3,538.16	3,686.16	3,562.99	444.00
08.09.2025	3,670.27	3,553.06	3,562.99	3,571.93	11,709.00
09.09.2025	3,713.98	3,477.57	3,713.98	3,515.32	5,215.00
10.09.2025	3,525.25	3,461.68	3,525.25	3,512.34	14,348.00
11.09.2025	3,682.19	3,418.96	3,512.34	3,506.38	6,079.00
14.09.2025	3,559.02	3,485.52	3,485.52	3,542.13	2,193.00
15.09.2025	3,675.24	3,546.11	3,574.91	3,554.05	2,200.00
16.09.2025	3,550.08	3,484.52	3,554.05	3,505.38	2,691.00
17.09.2025	3,675.24	3,354.40	3,675.24	3,444.79	3,881.00
18.09.2025	3,444.79	3,314.67	3,444.79	3,421.94	5,708.00
21.09.2025	3,421.94	3,388.17	3,421.94	3,406.05	2,458.00
25.09.2025	3,406.05	3,241.16	3,406.05	3,332.55	24,792.00
28.09.2025	3,527.24	3,332.55	3,332.55	3,518.30	64,195.00
29.09.2025	3,518.30	3,464.66	3,518.30	3,498.43	3,523.00
30.09.2025	3,761.66	3,553.06	3,498.43	3,701.06	21,594.00
05.10.2025	3,849.07	3,705.04	3,803.37	3,849.07	20,218.00
08.10.2025	3,851.05	3,675.24	3,849.07	3,796.42	8,671.00
09.10.2025	3,923.57	3,800.39	3,923.57	3,853.04	10,132.00
12.10.2025	3,859.00	3,807.35	3,853.04	3,840.13	3,161.00
15.10.2025	3,973.23	3,785.50	3,973.23	3,882.84	5,214.00
16.10.2025	3,929.52	3,840.13	3,882.84	3,902.71	17,329.00
19.10.2025	3,910.65	3,778.54	3,910.65	3,808.34	2,855.00
20.10.2025	3,893.77	3,798.41	3,808.34	3,803.37	2,651.00
21.10.2025	3,900.72	3,714.97	3,803.37	3,753.71	3,819.00
22.10.2025	3,898.73	3,753.71	3,753.71	3,808.34	4,546.00
23.10.2025	3,808.34	3,714.97	3,753.71	3,714.97	31,230.00
26.10.2025	3,971.24	3,729.87	3,733.84	3,790.46	3,815.00
27.10.2025	3,824.23	3,764.64	3,790.46	3,779.54	13,394.00
28.10.2025	3,704.04	3,651.40	3,779.54	3,692.12	9,761.00
29.10.2025	3,707.02	3,675.24	3,692.12	3,686.16	1,428.00
30.10.2025	3,686.16	3,670.27	3,686.16	3,683.18	1,181.00
02.11.2025	3,698.08	3,668.28	3,698.08	3,693.12	8,485.00
03.11.2025	3,722.92	3,620.61	3,693.12	3,683.18	6,344.00
04.11.2025	3,704.04	3,571.93	3,683.18	3,599.75	7,985.00
05.11.2025	3,605.71	3,511.34	3,599.75	3,605.71	12,577.00
06.11.2025	3,631.53	3,536.18	3,605.71	3,584.85	128,071.00
09.11.2025	3,609.68	3,520.28	3,584.85	3,585.84	43,354.00
10.11.2025	3,757.68	3,585.84	3,585.84	3,665.31	160,618.00
11.11.2025	3,803.37	3,625.57	3,665.31	3,675.24	96,493.00
12.11.2025	3,842.11	3,659.35	3,675.24	3,754.70	503,048.00
13.11.2025	4,022.90	3,754.70	3,754.70	3,967.27	122,083.00
16.11.2025	4,061.63	3,882.84	3,967.27	3,970.25	30,143.00
17.11.2025	4,057.66	3,970.25	3,970.25	4,013.96	9,990.00
18.11.2025	4,047.73	3,966.28	4,013.96	4,028.86	32,372.00
19.11.2025	4,170.90	3,989.12	4,028.86	4,009.98	6,506.00
20.11.2025	4,168.91	4,035.81	4,009.98	4,059.65	9,180.00
23.11.2025	4,171.89	3,995.08	4,171.89	4,049.72	12,366.00
24.11.2025	4,141.10	4,010.98	4,049.72	4,133.15	18,751.00
25.11.2025	4,344.73	4,096.40	4,122.23	4,128.19	9,635.00
26.11.2025	4,242.42	4,002.04	4,210.63	4,052.70	32,008.00
27.11.2025	4,092.43	3,934.49	4,052.70	3,973.23	13,882.00
30.11.2025	3,989.12	3,862.97	3,973.23	3,896.75	10,225.00
01.12.2025	4,016.94	3,843.11	3,896.75	3,891.78	69,790.00
02.12.2025	3,891.78	3,777.55	3,891.78	3,859.00	72,195.00
03.12.2025	3,834.00	3,775.00	3,859.00	3,805.00	14,356.00
04.12.2025	3,821.00	3,741.00	3,805.00	3,762.00	11,937.00
07.12.2025	3,983.00	3,790.00	3,837.00	3,796.00	4,052.00
08.12.2025	3,796.00	3,760.00	3,796.00	3,776.00	23,158.00
09.12.2025	3,864.00	3,759.00	3,776.00	3,773.00	6,807.00
10.12.2025	3,976.00	3,799.00	3,976.00	3,880.00	25,696.00
11.12.2025	4,000.00	3,856.00	3,948.00	3,920.00	22,553.00
14.12.2025	3,942.00	3,890.00	3,920.00	3,907.00	5,582.00
15.12.2025	3,988.00	3,775.00	3,960.00	3,900.00	8,371.00
16.12.2025	4,036.00	3,903.00	3,949.00	3,940.00	12,212.00
17.12.2025	4,080.00	3,897.00	3,988.00	4,035.00	302,184.00
18.12.2025	4,201.00	4,071.00	4,110.00	4,122.00	24,439.00
21.12.2025	4,299.00	4,173.00	4,122.00	4,198.00	5,850.00
22.12.2025	4,288.00	4,215.00	4,198.00	4,269.00	21,614.00
23.12.2025	4,366.00	4,194.00	4,269.00	4,230.00	7,695.00
24.12.2025	4,379.00	4,159.00	4,230.00	4,189.00	13,239.00
25.12.2025	4,255.00	4,074.00	4,189.00	4,107.00	17,464.00
28.12.2025	4,255.00	4,107.00	4,107.00	4,115.00	11,899.00
29.12.2025	4,304.00	4,072.00	4,115.00	4,083.00	8,864.00
30.12.2025	4,230.00	3,978.00	4,083.00	4,098.00	52,651.00
31.12.2025	4,227.00	4,065.00	4,098.00	4,080.00	16,693.00
01.01.2026	4,201.00	4,080.00	4,080.00	4,184.00	8,686.00
05.01.2026	4,391.00	4,174.00	4,391.00	4,231.00	26,788.00
06.01.2026	4,654.00	4,209.00	4,231.00	4,355.00	77,847.00
07.01.2026	4,433.00	4,231.00	4,355.00	4,335.00	8,425.00
08.01.2026	4,532.00	4,268.00	4,532.00	4,416.00	36,907.00
09.01.2026	4,700.00	4,384.00	4,416.00	4,598.00	212,069.00
12.01.2026	4,768.00	4,514.00	4,598.00	4,564.00	20,573.00
13.01.2026	4,666.00	4,538.00	4,600.00	4,548.00	8,779.00
14.01.2026	4,634.00	4,548.00	4,548.00	4,586.00	9,876.00
15.01.2026	4,761.00	4,586.00	4,586.00	4,674.00	16,354.00
16.01.2026	4,722.00	4,643.00	4,697.00	4,699.00	27,177.00
19.01.2026	4,781.00	4,639.00	4,699.00	4,684.00	6,488.00
20.01.2026	4,857.00	4,697.00	4,857.00	4,747.00	10,389.00
21.01.2026	4,955.00	4,590.00	4,747.00	4,696.00	11,451.00
22.01.2026	4,900.00	4,660.00	4,696.00	4,694.00	14,719.00
23.01.2026	4,812.00	4,679.00	4,694.00	4,713.00	5,687.00
26.01.2026	4,915.00	4,670.00	4,713.00	4,694.00	9,045.00
27.01.2026	4,837.00	4,671.00	4,694.00	4,722.00	4,122.00
28.01.2026	4,915.00	4,690.00	4,722.00	4,715.00	8,975.00
29.01.2026	4,834.00	4,641.00	4,715.00	4,670.00	6,353.00
30.01.2026	4,850.00	4,601.00	4,670.00	4,788.00	10,934.00
02.02.2026	4,855.00	4,690.00	4,788.00	4,727.00	9,803.00
03.02.2026	5,000.00	4,701.00	4,762.00	4,947.00	14,549.00
04.02.2026	5,050.00	4,864.00	4,947.00	4,884.00	7,432.00
05.02.2026	4,996.00	4,760.00	4,884.00	4,839.00	29,375.00
06.02.2026	4,970.00	4,839.00	4,839.00	4,954.00	9,044.00
09.02.2026	5,051.00	4,900.00	4,954.00	4,921.00	10,545.00
10.02.2026	5,000.00	4,820.00	4,921.00	4,895.00	5,511.00
11.02.2026	5,040.00	4,895.00	-99.99	4,997.00	0.00

צרו איתנו קשר *5988