גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מהדרין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מהדרין

MEHADRIN

מניה 686014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	30960	30960	30960	30960	0.00
09:44	30960	30960	30960	30960	0.00
09:47	30960	30960	30960	30960	0.00
09:53	30960	30960	30960	30960	0.00
09:56	30960	30960	30960	30960	0.00
10:02	30960	30960	30960	30960	0.00
10:05	30960	30960	30960	30960	0.00
10:11	30960	30960	30960	30960	0.00
10:23	31400	31400	31400	31400	0.00
10:32	31850	31850	31850	31850	0.00
10:35	31850	31850	31850	31850	0.00
10:38	31850	31850	31850	31850	0.00
10:41	31850	31850	31850	31850	0.00
10:44	31850	31850	31850	31850	0.00
10:47	31850	31850	31850	31850	0.00
10:50	31850	31850	31850	31850	0.00
10:53	31850	31850	31850	31850	0.00
10:56	31850	31850	31850	31850	0.00
10:59	31850	31850	31850	31850	0.00
11:02	31850	31850	31850	31850	0.00
11:05	31850	31850	31850	31850	0.00
11:08	31850	31850	31850	31850	0.00
11:11	31850	31850	31850	31850	0.00
11:14	31850	31850	31850	31850	0.00
11:17	31850	31850	31850	31850	0.00
11:20	31850	31850	31850	31850	0.00
11:23	31850	31850	31850	31850	0.00
11:26	31850	31850	31850	31850	0.00
11:29	31850	31850	31850	31850	0.00
11:32	31850	31850	31850	31850	0.00
11:35	31850	31850	31850	31850	0.00
11:38	31850	31850	31850	31850	0.00
11:41	31850	31850	31850	31850	0.00
11:44	31850	31850	31850	31850	0.00
11:47	31850	31850	31850	31850	0.00
11:50	31850	31850	31850	31850	0.00
11:56	31850	31850	31850	31850	0.00
11:59	31850	31850	31850	31850	0.00
12:02	31850	31850	31850	31850	0.00
12:05	31850	31850	31850	31850	0.00
12:08	31850	31850	31850	31850	0.00
12:11	31850	31850	31850	31850	0.00
12:14	31850	31850	31850	31850	0.00
12:17	31850	31850	31850	31850	0.00
12:23	31850	31850	31850	31850	0.00
12:26	31850	31850	31850	31850	0.00
12:29	31850	31850	31850	31850	0.00
12:32	31850	31850	31850	31850	0.00
12:35	31850	31850	31850	31850	0.00
12:38	31850	31850	31850	31850	0.00
12:41	31850	31850	31850	31850	0.00
12:44	31850	31850	31850	31850	0.00
12:47	31850	31850	31850	31850	0.00
12:50	31850	31850	31850	31850	0.00
12:53	31850	31850	31850	31850	0.00
12:56	31850	31850	31850	31850	0.00
13:02	31850	31850	31850	31850	0.00
13:05	31850	31850	31850	31850	0.00
13:08	31850	31850	31850	31850	0.00
13:11	31850	31850	31850	31850	0.00
13:14	31850	31850	31850	31850	0.00
13:17	31850	31850	31850	31850	0.00
13:20	31850	31850	31850	31850	0.00
13:23	31850	31850	31850	31850	0.00
13:26	31850	31850	31850	31850	0.00
13:29	31850	31850	31850	31850	0.00
13:32	31850	31850	31850	31850	0.00
13:35	31850	31850	31850	31850	0.00
13:38	31850	31850	31850	31850	0.00
13:44	31850	31850	31850	31850	0.00
13:47	31850	31850	31850	31850	0.00
13:50	31850	31850	31850	31850	0.00
13:53	31850	31850	31850	31850	0.00
13:56	31850	31850	31850	31850	0.00
13:59	31850	31850	31850	31850	0.00
14:02	31850	31850	31850	31850	0.00
14:05	31850	31850	31850	31850	0.00
14:08	31850	31850	31850	31850	0.00
14:11	31850	31850	31850	31850	0.00
14:14	31850	31850	31850	31850	0.00
14:17	31850	31850	31850	31850	0.00
14:20	31850	31850	31850	31850	0.00
14:23	31850	31850	31850	31850	0.00
14:26	31850	31850	31850	31850	0.00
14:29	31850	31850	31850	31850	0.00
14:32	31850	31850	31850	31850	0.00
14:35	31850	31850	31850	31850	0.00
14:38	31850	31850	31850	31850	0.00
14:41	31850	31850	31850	31850	0.00
14:44	31850	31850	31850	31850	0.00
14:47	31850	31850	31850	31850	0.00
14:50	31850	31850	31850	31850	0.00
14:53	31850	31850	31850	31850	0.00
14:56	31850	31850	31850	31850	0.00
14:59	31850	31850	31850	31850	0.00
15:02	31850	31850	31850	31850	0.00
15:05	31850	31850	31850	31850	0.00
15:08	31850	31850	31850	31850	0.00
15:11	31850	31850	31850	31850	0.00
15:14	31850	31850	31850	31850	0.00
15:20	31850	31850	31850	31850	0.00
15:23	31850	31850	31850	31850	0.00
15:26	31850	31850	31850	31850	0.00
15:29	31850	31850	31850	31850	0.00
15:32	31850	31850	31850	31850	0.00
15:35	31850	31850	31850	31850	0.00
15:38	31850	31850	31850	31850	0.00
15:41	31850	31850	31850	31850	0.00
15:44	31850	31850	31850	31850	0.00
15:47	31850	31850	31850	31850	0.00
15:50	31120	31120	31120	31120	622.00
15:53	31120	31120	31120	31120	0.00
15:56	31120	31120	31120	31120	0.00
15:59	31120	31120	31120	31120	0.00
16:02	31120	31120	31120	31120	0.00
16:05	31120	31120	31120	31120	0.00
16:08	31120	31120	31120	31120	0.00
16:11	31120	31120	31120	31120	0.00
16:14	31120	31120	31120	31120	0.00
16:17	31120	31120	31120	31120	0.00
16:20	31120	31120	31120	31120	0.00
16:23	31120	31120	31120	31120	0.00
16:26	31120	31120	31120	31120	0.00
16:29	31120	31120	31120	31120	0.00
16:32	31120	31120	31120	31120	0.00
16:35	31120	31120	31120	31120	0.00
16:38	31120	31120	31120	31120	0.00
16:41	31120	31120	31120	31120	0.00
16:44	31120	31120	31120	31120	0.00
16:47	31120	31120	31120	31120	0.00
16:53	31120	31120	31120	31120	0.00
16:56	31120	31120	31120	31120	0.00
16:59	31120	31120	31120	31120	0.00
17:02	31120	31120	31120	31120	0.00
17:05	31120	31120	31120	31120	0.00
17:08	31120	31120	31120	31120	0.00
17:17	31850	31850	31850	31850	0.00
17:23	31810	31810	31810	31810	954.00
17:26	31810	31810	31810	31810	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	30510	30510	30510	30510	0.00
04.02.2026 09:45	30510	30510	-99.99	-99.99	0.00
04.02.2026 10:15	30510	30510	30510	30510	3,051.00
04.02.2026 10:45	30510	30510	30510	30510	7,322.00
04.02.2026 11:15	31310	31310	31310	31310	2,817.00
04.02.2026 11:45	30400	30400	30400	30400	2,432.00
04.02.2026 12:15	31170	31170	31170	31170	2,181.00
04.02.2026 12:45	31170	31170	31170	31170	0.00
04.02.2026 13:15	31170	31170	31170	31170	0.00
04.02.2026 13:45	31080	30720	30720	31080	3,097.00
04.02.2026 14:15	30880	30880	30880	30880	1,235.00
04.02.2026 14:45	30880	30880	30880	30880	308.00
04.02.2026 15:15	30740	30000	30000	30740	2,759.00
04.02.2026 15:45	30740	30740	30740	30740	0.00
04.02.2026 16:15	30740	30740	30740	30740	0.00
04.02.2026 16:45	30740	30620	30620	30740	15,665.00
04.02.2026 17:15	30740	30740	-99.99	-99.99	0.00
04.02.2026 17:45	30740	30680	30680	30680	17,180.00
05.02.2026 09:15	30680	30680	30680	30680	0.00
05.02.2026 09:45	30680	29450	-99.99	-99.99	0.00
05.02.2026 10:15	30680	30680	-99.99	-99.99	0.00
05.02.2026 10:45	31300	31300	31300	31300	2,504.00
05.02.2026 11:15	31300	31300	31300	31300	0.00
05.02.2026 11:45	31300	31300	31300	31300	0.00
05.02.2026 12:15	31300	31300	31300	31300	0.00
05.02.2026 12:45	31300	31300	31300	31300	0.00
05.02.2026 13:15	31300	31300	31300	31300	0.00
05.02.2026 13:45	31000	31000	31000	31000	18,600.00
05.02.2026 14:15	30530	30530	30530	30530	1,526.00
05.02.2026 14:45	30530	30530	30530	30530	0.00
05.02.2026 15:15	30530	30530	30530	30530	305.00
05.02.2026 15:45	30380	30380	30380	30380	1,519.00
05.02.2026 16:15	30650	30290	30290	30650	31,960.00
05.02.2026 16:45	30650	29700	30650	30650	11,647.00
05.02.2026 17:15	30620	28000	-99.99	-99.99	0.00
06.02.2026 09:15	29990	29990	29990	29990	0.00
06.02.2026 09:45	29990	29990	-99.99	-99.99	0.00
09.02.2026 09:15	30920	30920	30920	30920	0.00
09.02.2026 09:45	30920	30920	-99.99	-99.99	0.00
09.02.2026 10:15	30920	30920	-99.99	-99.99	0.00
09.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 11:15	30930	30930	30930	30930	3,093.00
09.02.2026 11:45	30930	30930	30930	30930	5,567.00
09.02.2026 12:15	30930	30930	30930	30930	0.00
09.02.2026 12:45	30930	30930	30930	30930	0.00
09.02.2026 13:15	30930	30920	30920	30930	235,610.00
09.02.2026 13:45	30930	30930	30930	30930	0.00
09.02.2026 14:15	30930	30930	30930	30930	0.00
09.02.2026 14:45	30930	30930	30930	30930	0.00
09.02.2026 15:15	30930	30930	30930	30930	0.00
09.02.2026 15:45	30930	30930	30930	30930	0.00
09.02.2026 16:15	30920	30920	30920	30920	4,638.00
09.02.2026 16:45	30920	30920	30920	30920	2,782.00
09.02.2026 17:15	31090	30920	-99.99	-99.99	0.00
09.02.2026 17:45	31300	30960	30960	30960	4,644.00
10.02.2026 09:15	30960	30960	30960	30960	0.00
10.02.2026 09:45	30960	30960	-99.99	-99.99	0.00
10.02.2026 10:15	30960	30960	-99.99	-99.99	0.00
10.02.2026 10:45	31850	31380	31380	31850	66,157.00
10.02.2026 11:15	31850	31850	31850	31850	0.00
10.02.2026 11:45	31850	31850	31850	31850	0.00
10.02.2026 12:15	31850	31850	31850	31850	0.00
10.02.2026 12:45	31850	31850	31850	31850	0.00
10.02.2026 13:15	31850	31850	31850	31850	0.00
10.02.2026 13:45	31850	31850	31850	31850	0.00
10.02.2026 14:15	31850	31850	31850	31850	0.00
10.02.2026 14:45	31850	31850	31850	31850	0.00
10.02.2026 15:15	31850	31850	31850	31850	0.00
10.02.2026 15:45	31850	31850	31850	31850	0.00
10.02.2026 16:15	31120	31120	31120	31120	622.00
10.02.2026 16:45	31120	31120	31120	31120	0.00
10.02.2026 17:15	31120	31120	-99.99	-99.99	0.00
10.02.2026 17:45	31850	31120	31810	31810	954.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	22,330.00	21,800.00	22,090.00	22,020.00	186.00
12.02.2025	22,550.00	21,750.00	22,020.00	22,280.00	537.00
13.02.2025	22,580.00	21,900.00	22,540.00	21,920.00	1,569.00
16.02.2025	22,590.00	22,010.00	22,590.00	22,360.00	86.00
17.02.2025	22,600.00	22,060.00	22,060.00	22,360.00	393.00
18.02.2025	22,600.00	22,300.00	22,600.00	22,440.00	170.00
19.02.2025	22,600.00	22,200.00	22,600.00	22,410.00	759.00
20.02.2025	22,640.00	22,130.00	22,640.00	22,250.00	655.00
23.02.2025	22,590.00	21,750.00	22,590.00	21,780.00	610.00
24.02.2025	22,650.00	21,730.00	22,650.00	21,840.00	210.00
25.02.2025	21,900.00	21,470.00	21,470.00	21,840.00	1,345.00
26.02.2025	22,000.00	21,650.00	21,900.00	21,900.00	253.00
27.02.2025	22,020.00	21,940.00	22,020.00	22,010.00	44.00
02.03.2025	22,600.00	20,590.00	22,600.00	21,410.00	213.00
03.03.2025	22,050.00	21,300.00	22,050.00	21,500.00	195.00
04.03.2025	21,500.00	20,410.00	21,500.00	20,880.00	401.00
05.03.2025	21,660.00	20,010.00	20,010.00	20,710.00	316.00
06.03.2025	20,410.00	20,380.00	20,400.00	20,390.00	237.00
09.03.2025	21,680.00	20,520.00	20,390.00	20,540.00	467.00
10.03.2025	20,410.00	20,400.00	20,400.00	20,400.00	111.00
11.03.2025	20,130.00	20,010.00	20,400.00	20,060.00	472.00
12.03.2025	20,560.00	20,000.00	20,060.00	20,330.00	168.00
13.03.2025	20,110.00	20,000.00	20,330.00	20,060.00	312.00
16.03.2025	20,660.00	20,010.00	20,060.00	20,120.00	321.00
17.03.2025	20,320.00	19,900.00	20,120.00	20,010.00	72.00
18.03.2025	20,010.00	19,750.00	20,010.00	19,940.00	54.00
19.03.2025	19,700.00	19,700.00	19,940.00	19,700.00	37.00
20.03.2025	19,650.00	19,030.00	19,650.00	19,030.00	223.00
23.03.2025	19,010.00	18,040.00	19,030.00	18,760.00	340.00
24.03.2025	18,760.00	18,740.00	18,760.00	18,760.00	117.00
25.03.2025	19,780.00	18,880.00	18,760.00	19,300.00	297.00
26.03.2025	20,260.00	19,570.00	19,300.00	19,670.00	292.00
27.03.2025	21,380.00	19,800.00	20,160.00	19,950.00	1,972.00
30.03.2025	20,950.00	20,060.00	20,950.00	20,130.00	25.00
31.03.2025	23,200.00	22,240.00	22,240.00	22,800.00	4,984.00
01.04.2025	23,260.00	22,710.00	22,720.00	22,930.00	2,201.00
02.04.2025	23,500.00	23,060.00	23,400.00	23,440.00	2,028.00
03.04.2025	23,450.00	23,210.00	23,450.00	23,440.00	1,862.00
06.04.2025	23,430.00	22,670.00	22,790.00	23,260.00	982.00
07.04.2025	23,260.00	22,850.00	23,260.00	22,910.00	342.00
08.04.2025	23,300.00	22,850.00	22,910.00	23,270.00	989.00
09.04.2025	23,270.00	22,920.00	23,270.00	23,220.00	477.00
10.04.2025	23,540.00	23,130.00	23,320.00	23,320.00	1,597.00
14.04.2025	23,320.00	23,310.00	23,320.00	23,320.00	639.00
15.04.2025	23,570.00	23,550.00	23,550.00	23,570.00	2,325.00
16.04.2025	23,700.00	23,570.00	23,570.00	23,700.00	901.00
17.04.2025	23,800.00	23,670.00	23,750.00	23,690.00	1,336.00
20.04.2025	23,920.00	23,690.00	23,690.00	23,790.00	443.00
21.04.2025	23,800.00	23,310.00	23,800.00	23,650.00	662.00
22.04.2025	23,750.00	23,640.00	23,640.00	23,750.00	227.00
23.04.2025	23,980.00	23,600.00	23,780.00	23,910.00	1,307.00
24.04.2025	24,140.00	23,510.00	24,000.00	23,810.00	686.00
27.04.2025	23,940.00	23,640.00	23,810.00	23,820.00	167.00
28.04.2025	23,960.00	22,850.00	23,820.00	23,600.00	151.00
29.04.2025	23,700.00	22,960.00	23,600.00	23,680.00	307.00
04.05.2025	23,670.00	23,660.00	23,670.00	23,670.00	15.00
05.05.2025	23,660.00	23,130.00	23,660.00	23,530.00	183.00
06.05.2025	23,530.00	22,910.00	23,530.00	23,270.00	884.00
07.05.2025	23,460.00	23,020.00	23,270.00	23,220.00	142.00
08.05.2025	23,640.00	23,060.00	23,220.00	23,140.00	108.00
11.05.2025	23,640.00	22,900.00	23,140.00	23,030.00	858.00
12.05.2025	23,060.00	22,800.00	22,900.00	22,870.00	292.00
13.05.2025	23,670.00	23,180.00	22,870.00	23,630.00	307.00
14.05.2025	24,000.00	23,510.00	23,630.00	23,870.00	209.00
15.05.2025	23,990.00	23,750.00	23,870.00	23,970.00	65.00
18.05.2025	23,970.00	23,840.00	23,970.00	23,940.00	143.00
19.05.2025	23,940.00	23,780.00	23,940.00	23,930.00	112.00
20.05.2025	23,930.00	23,780.00	23,930.00	23,900.00	17.00
21.05.2025	23,900.00	23,220.00	23,900.00	23,400.00	1,092.00
22.05.2025	23,400.00	23,220.00	23,400.00	23,220.00	1,385.00
25.05.2025	23,400.00	23,220.00	23,220.00	23,380.00	103.00
26.05.2025	23,850.00	23,380.00	23,380.00	23,430.00	132.00
27.05.2025	23,680.00	23,220.00	23,430.00	23,460.00	17.00
28.05.2025	23,670.00	23,210.00	23,220.00	23,280.00	595.00
29.05.2025	23,530.00	23,230.00	23,280.00	23,270.00	287.00
03.06.2025	23,510.00	23,340.00	23,270.00	23,480.00	92.00
04.06.2025	23,480.00	23,280.00	23,480.00	23,470.00	759.00
05.06.2025	23,650.00	23,250.00	23,470.00	23,250.00	9,592.00
08.06.2025	23,740.00	23,250.00	23,250.00	23,330.00	106.00
09.06.2025	23,730.00	23,400.00	23,330.00	23,720.00	66.00
10.06.2025	23,690.00	23,250.00	23,720.00	23,350.00	112.00
11.06.2025	23,590.00	23,240.00	23,350.00	23,330.00	26.00
12.06.2025	23,310.00	23,130.00	23,260.00	23,170.00	505.00
15.06.2025	23,170.00	22,710.00	23,170.00	23,120.00	638.00
16.06.2025	23,740.00	23,170.00	23,120.00	23,570.00	385.00
17.06.2025	23,750.00	23,510.00	23,570.00	23,710.00	452.00
18.06.2025	24,000.00	23,630.00	23,710.00	23,910.00	348.00
19.06.2025	23,990.00	23,910.00	23,910.00	23,950.00	611.00
22.06.2025	23,950.00	23,500.00	23,950.00	23,730.00	389.00
23.06.2025	23,950.00	23,750.00	23,730.00	23,900.00	291.00
24.06.2025	23,930.00	23,690.00	23,900.00	23,890.00	196.00
25.06.2025	23,890.00	23,550.00	23,890.00	23,880.00	85.00
26.06.2025	23,890.00	23,600.00	23,880.00	23,880.00	130.00
29.06.2025	24,000.00	23,880.00	23,880.00	23,980.00	106.00
30.06.2025	24,500.00	23,490.00	24,450.00	24,340.00	204.00
01.07.2025	24,880.00	23,900.00	24,340.00	24,090.00	587.00
02.07.2025	25,070.00	24,500.00	24,090.00	25,060.00	116.00
03.07.2025	25,560.00	25,010.00	25,060.00	25,150.00	1,063.00
06.07.2025	26,650.00	25,250.00	25,250.00	26,390.00	1,162.00
07.07.2025	28,000.00	26,400.00	26,390.00	27,710.00	1,290.00
08.07.2025	28,640.00	27,710.00	27,710.00	28,510.00	974.00
09.07.2025	28,840.00	28,490.00	28,510.00	28,660.00	211.00
10.07.2025	29,720.00	28,770.00	28,660.00	29,430.00	520.00
13.07.2025	30,100.00	29,650.00	29,430.00	30,000.00	814.00
14.07.2025	30,000.00	29,470.00	30,000.00	29,930.00	472.00
15.07.2025	30,200.00	30,000.00	29,930.00	30,080.00	353.00
16.07.2025	30,480.00	30,080.00	30,080.00	30,320.00	655.00
17.07.2025	32,890.00	30,170.00	30,320.00	32,220.00	1,668.00
20.07.2025	33,150.00	32,220.00	32,220.00	33,070.00	345.00
21.07.2025	34,670.00	33,300.00	33,300.00	34,190.00	1,559.00
22.07.2025	34,870.00	34,000.00	34,190.00	34,150.00	1,428.00
23.07.2025	34,540.00	33,060.00	34,150.00	33,870.00	708.00
24.07.2025	34,550.00	32,850.00	32,850.00	34,230.00	576.00
27.07.2025	34,200.00	32,460.00	34,230.00	33,630.00	243.00
28.07.2025	34,260.00	32,000.00	33,630.00	33,070.00	384.00
29.07.2025	32,750.00	31,780.00	33,070.00	32,290.00	548.00
30.07.2025	31,780.00	30,700.00	32,290.00	31,020.00	944.00
31.07.2025	31,110.00	29,210.00	30,510.00	31,050.00	1,367.00
04.08.2025	31,360.00	30,040.00	31,050.00	30,280.00	543.00
05.08.2025	30,280.00	28,940.00	30,280.00	29,850.00	249.00
06.08.2025	29,850.00	28,130.00	29,850.00	28,950.00	2,106.00
07.08.2025	29,320.00	28,210.00	28,950.00	28,220.00	1,784.00
10.08.2025	29,500.00	28,110.00	28,220.00	28,420.00	174.00
11.08.2025	29,000.00	28,100.00	28,420.00	29,000.00	358.00
12.08.2025	30,000.00	28,860.00	29,000.00	28,990.00	162.00
13.08.2025	30,530.00	28,990.00	28,990.00	30,000.00	1,127.00
14.08.2025	30,570.00	29,900.00	30,000.00	30,060.00	122.00
17.08.2025	32,000.00	30,000.00	30,060.00	31,070.00	300.00
18.08.2025	31,150.00	30,600.00	31,070.00	30,800.00	287.00
19.08.2025	31,100.00	30,500.00	30,800.00	30,930.00	140.00
20.08.2025	30,160.00	30,160.00	30,930.00	30,160.00	11.00
21.08.2025	31,990.00	30,160.00	30,160.00	31,330.00	149.00
24.08.2025	31,500.00	30,430.00	31,330.00	31,170.00	478.00
25.08.2025	31,170.00	31,140.00	31,170.00	31,170.00	85.00
26.08.2025	31,390.00	28,800.00	31,170.00	30,870.00	875.00
27.08.2025	31,500.00	30,870.00	30,870.00	31,210.00	365.00
28.08.2025	31,500.00	30,520.00	31,210.00	31,360.00	362.00
31.08.2025	31,450.00	30,870.00	31,360.00	31,060.00	124.00
01.09.2025	31,490.00	31,100.00	31,060.00	31,190.00	532.00
02.09.2025	30,750.00	30,750.00	31,190.00	30,750.00	102.00
03.09.2025	30,750.00	29,260.00	30,750.00	30,200.00	487.00
04.09.2025	31,110.00	29,990.00	30,200.00	30,270.00	527.00
07.09.2025	30,270.00	29,320.00	30,270.00	29,620.00	662.00
08.09.2025	30,000.00	29,340.00	29,620.00	29,830.00	396.00
09.09.2025	30,000.00	29,820.00	29,830.00	29,910.00	97.00
10.09.2025	30,000.00	29,650.00	29,950.00	29,750.00	245.00
11.09.2025	30,000.00	29,900.00	29,900.00	29,990.00	54.00
14.09.2025	29,220.00	29,220.00	29,990.00	29,220.00	32.00
15.09.2025	29,990.00	29,210.00	29,220.00	29,760.00	194.00
16.09.2025	30,240.00	28,880.00	29,760.00	29,370.00	143.00
17.09.2025	30,000.00	28,850.00	30,000.00	29,320.00	389.00
18.09.2025	30,000.00	28,260.00	29,320.00	29,710.00	210.00
21.09.2025	29,800.00	28,470.00	29,710.00	29,300.00	359.00
25.09.2025	29,260.00	28,430.00	29,300.00	28,850.00	427.00
28.09.2025	28,880.00	27,600.00	28,850.00	28,760.00	251.00
29.09.2025	29,990.00	28,850.00	28,760.00	29,660.00	402.00
30.09.2025	30,000.00	29,000.00	29,660.00	29,900.00	1,649.00
05.10.2025	30,270.00	29,860.00	29,900.00	29,910.00	521.00
08.10.2025	30,000.00	30,000.00	30,000.00	30,000.00	198.00
09.10.2025	29,800.00	29,600.00	30,000.00	29,680.00	280.00
12.10.2025	29,670.00	29,640.00	29,680.00	29,650.00	97.00
15.10.2025	30,000.00	28,950.00	29,650.00	29,740.00	138.00
16.10.2025	29,990.00	27,500.00	29,740.00	29,230.00	249.00
19.10.2025	30,000.00	28,990.00	30,000.00	29,200.00	627.00
20.10.2025	29,990.00	27,750.00	29,200.00	29,510.00	174.00
21.10.2025	29,900.00	28,700.00	29,510.00	29,090.00	46.00
22.10.2025	29,090.00	28,450.00	29,090.00	28,640.00	50.00
23.10.2025	29,900.00	27,920.00	28,640.00	29,590.00	251.00
26.10.2025	29,900.00	29,440.00	29,590.00	29,580.00	118.00
27.10.2025	29,500.00	29,480.00	29,580.00	29,500.00	66.00
28.10.2025	29,500.00	29,500.00	29,500.00	29,500.00	101.00
29.10.2025	29,820.00	28,460.00	29,500.00	29,310.00	207.00
30.10.2025	29,840.00	29,310.00	29,310.00	29,830.00	225.00
02.11.2025	29,830.00	28,220.00	29,830.00	28,720.00	496.00
03.11.2025	29,790.00	28,720.00	28,720.00	29,240.00	126.00
04.11.2025	29,830.00	28,580.00	29,240.00	29,390.00	3,182.00
05.11.2025	29,380.00	28,760.00	29,390.00	29,180.00	324.00
06.11.2025	29,990.00	28,080.00	29,180.00	28,080.00	3,061.00
09.11.2025	29,130.00	28,000.00	28,010.00	28,450.00	391.00
10.11.2025	29,030.00	28,440.00	28,450.00	28,970.00	920.00
11.11.2025	29,290.00	29,050.00	28,970.00	29,060.00	130.00
12.11.2025	29,540.00	29,140.00	29,060.00	29,210.00	234.00
13.11.2025	29,300.00	29,280.00	29,300.00	29,300.00	48.00
16.11.2025	29,490.00	29,210.00	29,300.00	29,320.00	413.00
17.11.2025	29,410.00	29,110.00	29,320.00	29,370.00	322.00
18.11.2025	29,750.00	29,350.00	29,370.00	29,400.00	255.00
19.11.2025	29,980.00	29,400.00	29,400.00	29,730.00	241.00
20.11.2025	29,990.00	29,600.00	29,990.00	29,770.00	214.00
23.11.2025	29,700.00	29,130.00	29,770.00	29,420.00	424.00
24.11.2025	29,400.00	29,280.00	29,420.00	29,310.00	350.00
25.11.2025	29,580.00	29,250.00	29,310.00	29,310.00	343.00
26.11.2025	29,560.00	29,350.00	29,310.00	29,410.00	170.00
27.11.2025	29,450.00	29,130.00	29,410.00	29,330.00	104.00
30.11.2025	29,990.00	29,160.00	29,160.00	29,860.00	213.00
01.12.2025	29,940.00	29,350.00	29,860.00	29,440.00	499.00
02.12.2025	29,440.00	29,150.00	29,440.00	29,240.00	357.00
03.12.2025	29,540.00	29,250.00	29,240.00	29,480.00	38.00
04.12.2025	29,900.00	29,090.00	29,100.00	29,680.00	240.00
07.12.2025	29,990.00	29,700.00	29,680.00	29,910.00	288.00
08.12.2025	29,950.00	29,270.00	29,910.00	29,370.00	208.00
09.12.2025	29,100.00	28,820.00	29,370.00	28,970.00	269.00
10.12.2025	29,040.00	28,550.00	28,550.00	28,750.00	202.00
11.12.2025	29,490.00	28,850.00	28,750.00	29,210.00	237.00
14.12.2025	29,460.00	29,190.00	29,210.00	29,340.00	85.00
15.12.2025	29,480.00	29,340.00	29,340.00	29,410.00	613.00
16.12.2025	29,950.00	29,170.00	29,410.00	29,630.00	1,084.00
17.12.2025	30,050.00	29,610.00	29,610.00	29,750.00	4,453.00
18.12.2025	31,730.00	30,050.00	29,750.00	31,670.00	616.00
21.12.2025	32,700.00	30,500.00	31,670.00	31,240.00	658.00
22.12.2025	32,650.00	30,950.00	31,240.00	32,450.00	959.00
23.12.2025	32,580.00	31,900.00	32,450.00	32,480.00	587.00
24.12.2025	32,490.00	32,050.00	32,480.00	32,200.00	365.00
25.12.2025	32,320.00	30,570.00	32,200.00	31,810.00	542.00
28.12.2025	31,970.00	30,560.00	31,810.00	31,100.00	225.00
29.12.2025	31,480.00	30,060.00	31,000.00	30,300.00	480.00
30.12.2025	30,500.00	29,750.00	30,300.00	30,200.00	209.00
31.12.2025	31,650.00	30,260.00	31,620.00	30,700.00	697.00
01.01.2026	32,000.00	31,150.00	31,500.00	31,480.00	702.00
05.01.2026	32,100.00	30,720.00	31,480.00	31,250.00	778.00
06.01.2026	34,060.00	31,000.00	31,250.00	32,430.00	4,053.00
07.01.2026	33,190.00	32,700.00	32,430.00	33,080.00	169.00
08.01.2026	33,230.00	32,600.00	33,080.00	33,110.00	249.00
09.01.2026	33,900.00	33,230.00	33,110.00	33,690.00	34.00
12.01.2026	33,990.00	33,700.00	33,690.00	33,920.00	160.00
13.01.2026	33,790.00	33,200.00	33,920.00	33,420.00	64.00
14.01.2026	33,700.00	33,050.00	33,700.00	33,390.00	185.00
15.01.2026	33,700.00	33,000.00	33,390.00	33,010.00	419.00
16.01.2026	33,640.00	32,860.00	33,010.00	33,470.00	96.00
19.01.2026	33,470.00	32,090.00	33,470.00	32,870.00	148.00
20.01.2026	33,600.00	31,350.00	33,600.00	32,330.00	71.00
21.01.2026	32,330.00	31,010.00	32,330.00	31,590.00	78.00
22.01.2026	32,250.00	31,590.00	31,590.00	32,220.00	57.00
23.01.2026	32,390.00	32,220.00	32,220.00	32,380.00	128.00
26.01.2026	33,500.00	31,500.00	32,380.00	31,980.00	251.00
27.01.2026	31,920.00	31,000.00	31,980.00	31,770.00	369.00
28.01.2026	31,770.00	30,310.00	31,770.00	31,500.00	202.00
29.01.2026	31,480.00	30,770.00	31,480.00	31,040.00	80.00
30.01.2026	31,760.00	29,610.00	31,040.00	30,440.00	317.00
02.02.2026	32,200.00	29,440.00	30,440.00	30,460.00	627.00
03.02.2026	31,890.00	30,200.00	30,460.00	30,510.00	1,274.00
04.02.2026	31,310.00	30,000.00	30,510.00	30,680.00	246.00
05.02.2026	31,300.00	29,740.00	30,680.00	29,990.00	563.00
06.02.2026	31,300.00	29,990.00	29,990.00	30,920.00	210.00
09.02.2026	31,290.00	30,920.00	30,920.00	30,960.00	1,077.00
10.02.2026	31,850.00	31,120.00	30,960.00	31,810.00	300.00
10.02.2026	31,850.00	30,960.00	-99.99	31,850.00	0.00

צרו איתנו קשר *5988