גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > נפטא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נפטא

NAPHTHA

מניה 643015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2534	2534	2534	2534	0.00
09:44	2534	2534	2534	2534	0.00
09:47	2534	2534	2534	2534	0.00
09:50	2550	2550	2550	2550	0.00
09:53	2550	2550	2550	2550	0.00
09:56	2550	2550	2550	2550	0.00
09:59	2550	2547	2550	2547	15,681.00
10:02	2526	2512	2512	2524	17,630.00
10:05	2537	2518	2519	2537	12,756.00
10:08	2537	2537	2537	2537	0.00
10:11	2537	2537	2537	2537	0.00
10:14	2537	2537	2537	2537	0.00
10:17	2537	2537	2537	2537	0.00
10:20	2537	2537	2537	2537	0.00
10:23	2537	2537	2537	2537	0.00
10:26	2537	2537	2537	2537	0.00
10:29	2537	2537	2537	2537	0.00
10:32	2537	2537	2537	2537	0.00
10:35	2537	2537	2537	2537	0.00
10:38	2537	2537	2537	2537	0.00
10:41	2537	2537	2537	2537	0.00
10:44	2537	2537	2537	2537	0.00
10:47	2537	2537	2537	2537	0.00
10:50	2537	2537	2537	2537	0.00
10:53	2537	2537	2537	2537	0.00
10:56	2537	2537	2537	2537	0.00
10:59	2537	2537	2537	2537	0.00
11:02	2537	2537	2537	2537	0.00
11:05	2537	2537	2537	2537	0.00
11:08	2537	2537	2537	2537	0.00
11:11	2537	2537	2537	2537	0.00
11:14	2539	2539	2539	2539	583.00
11:17	2539	2539	2539	2539	0.00
11:20	2536	2535	2536	2535	9,535.00
11:23	2535	2535	2535	2535	0.00
11:26	2537	2537	2537	2537	1,572.00
11:29	2537	2537	2537	2537	0.00
11:32	2537	2537	2537	2537	0.00
11:35	2538	2537	2538	2537	5,963.00
11:38	2537	2537	2537	2537	0.00
11:41	2537	2537	2537	2537	0.00
11:44	2537	2537	2537	2537	0.00
11:47	2537	2537	2537	2537	0.00
11:50	2537	2537	2537	2537	0.00
11:53	2537	2537	2537	2537	0.00
11:56	2537	2537	2537	2537	0.00
11:59	2537	2537	2537	2537	0.00
12:02	2537	2537	2537	2537	0.00
12:05	2537	2537	2537	2537	0.00
12:08	2537	2537	2537	2537	0.00
12:11	2537	2537	2537	2537	0.00
12:14	2537	2537	2537	2537	0.00
12:17	2537	2537	2537	2537	0.00
12:20	2537	2537	2537	2537	583.00
12:23	2537	2537	2537	2537	0.00
12:26	2537	2537	2537	2537	0.00
12:29	2537	2537	2537	2537	0.00
12:32	2537	2537	2537	2537	0.00
12:35	2537	2537	2537	2537	0.00
12:38	2537	2537	2537	2537	0.00
12:41	2537	2537	2537	2537	0.00
12:44	2537	2537	2537	2537	0.00
12:47	2537	2537	2537	2537	0.00
12:50	2537	2537	2537	2537	0.00
12:53	2537	2537	2537	2537	0.00
12:56	2537	2537	2537	2537	0.00
12:59	2537	2537	2537	2537	0.00
13:02	2537	2537	2537	2537	0.00
13:05	2537	2537	2537	2537	0.00
13:08	2537	2537	2537	2537	0.00
13:11	2544	2544	2544	2544	2,493.00
13:14	2550	2545	2545	2550	11,381.00
13:17	2551	2551	2551	2551	2,321.00
13:20	2551	2551	2551	2551	0.00
13:23	2551	2551	2551	2551	0.00
13:26	2551	2551	2551	2551	0.00
13:29	2551	2551	2551	2551	0.00
13:32	2551	2551	2551	2551	0.00
13:35	2551	2551	2551	2551	0.00
13:38	2551	2551	2551	2551	0.00
13:41	2551	2551	2551	2551	0.00
13:44	2551	2551	2551	2551	0.00
13:47	2551	2551	2551	2551	0.00
13:50	2551	2551	2551	2551	0.00
13:53	2551	2551	2551	2551	0.00
13:56	2536	2536	2536	2536	659.00
13:59	2536	2536	2536	2536	0.00
14:02	2540	2540	2540	2540	4,394.00
14:05	2540	2540	2540	2540	0.00
14:08	2548	2537	2537	2548	2,876.00
14:11	2548	2548	2548	2548	0.00
14:14	2548	2548	2548	2548	0.00
14:17	2548	2548	2548	2548	0.00
14:20	2548	2548	2548	2548	0.00
14:23	2548	2548	2548	2548	0.00
14:26	2548	2548	2548	2548	0.00
14:29	2548	2548	2548	2548	0.00
14:32	2548	2548	2548	2548	0.00
14:35	2548	2548	2548	2548	0.00
14:38	2548	2548	2548	2548	0.00
14:41	2548	2548	2548	2548	0.00
14:44	2548	2548	2548	2548	0.00
14:47	2548	2548	2548	2548	0.00
14:50	2548	2548	2548	2548	0.00
14:53	2548	2548	2548	2548	0.00
14:56	2548	2548	2548	2548	0.00
14:59	2548	2548	2548	2548	0.00
15:02	2548	2548	2548	2548	0.00
15:05	2548	2548	2548	2548	0.00
15:08	2550	2544	2547	2549	44,566.00
15:11	2552	2549	2550	2550	56,151.00
15:14	2551	2547	2550	2547	18,048.00
15:17	2547	2547	2547	2547	0.00
15:20	2547	2547	2547	2547	0.00
15:23	2547	2547	2547	2547	0.00
15:26	2547	2547	2547	2547	0.00
15:29	2547	2547	2547	2547	0.00
15:32	2547	2547	2547	2547	0.00
15:35	2547	2547	2547	2547	0.00
15:38	2547	2547	2547	2547	0.00
15:41	2547	2547	2547	2547	0.00
15:44	2547	2547	2547	2547	0.00
15:47	2547	2547	2547	2547	0.00
15:50	2547	2547	2547	2547	0.00
15:53	2547	2547	2547	2547	0.00
15:56	2547	2547	2547	2547	0.00
15:59	2547	2547	2547	2547	0.00
16:02	2547	2547	2547	2547	0.00
16:05	2547	2547	2547	2547	0.00
16:08	2547	2547	2547	2547	0.00
16:11	2547	2547	2547	2547	0.00
16:14	2547	2547	2547	2547	0.00
16:17	2547	2547	2547	2547	0.00
16:20	2547	2547	2547	2547	0.00
16:23	2547	2547	2547	2547	0.00
16:26	2547	2547	2547	2547	0.00
16:29	2547	2547	2547	2547	0.00
16:32	2547	2547	2547	2547	0.00
16:35	2547	2547	2547	2547	0.00
16:38	2547	2547	2547	2547	0.00
16:41	2547	2547	2547	2547	0.00
16:44	2547	2547	2547	2547	0.00
16:47	2536	2530	2530	2536	93,491.00
16:50	2536	2536	2536	2536	0.00
16:53	2536	2536	2536	2536	0.00
16:56	2524	2524	2524	2524	580.00
16:59	2524	2524	2524	2524	0.00
17:02	2524	2524	2524	2524	0.00
17:05	2518	2513	2514	2518	11,765.00
17:08	2518	2518	2518	2518	0.00
17:14	2519	2519	2519	2519	0.00
17:17	2519	2519	2519	2519	0.00
17:20	2519	2519	2519	2519	3,022.00
17:23	2526	2526	2526	2526	15,156.00
17:26	2526	2526	2526	2526	0.00
17:29	2526	2526	2526	2526	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	2522	2522	2522	2522	0.00
17.11.2024 09:45	2576	2576	-99.99	-99.99	0.00
17.11.2024 10:15	2545	2522	2545	2527	3,213.00
17.11.2024 10:45	2527	2527	2527	2527	0.00
17.11.2024 11:15	2526	2526	2526	2526	833.00
17.11.2024 11:45	2540	2524	2527	2540	19,191.00
17.11.2024 12:15	2544	2530	2537	2530	8,271.00
17.11.2024 12:45	2530	2530	2530	2530	0.00
17.11.2024 13:15	2527	2526	2527	2526	4,345.00
17.11.2024 13:45	2540	2516	2521	2540	8,753.00
17.11.2024 14:15	2540	2523	2523	2540	4,938.00
17.11.2024 14:45	2535	2535	2535	2535	8,999.00
17.11.2024 15:15	2535	2522	2535	2522	23,143.00
17.11.2024 15:45	2520	2505	2511	2520	19,486.00
17.11.2024 16:15	2520	2506	2520	2520	9,878.00
17.11.2024 16:45	2520	2520	2520	2520	0.00
17.11.2024 17:15	2520	2520	2520	2520	0.00
17.11.2024 17:45	2520	2520	2520	2520	0.00
18.11.2024 09:15	2520	2520	2520	2520	0.00
18.11.2024 09:45	2520	2520	-99.99	-99.99	0.00
18.11.2024 10:15	2576	2509	2538	2509	25,690.00
18.11.2024 10:45	2527	2512	2520	2512	19,128.00
18.11.2024 11:15	2519	2512	2513	2519	4,574.00
18.11.2024 11:45	2532	2522	2529	2525	23,420.00
18.11.2024 12:15	2525	2525	2525	2525	0.00
18.11.2024 12:45	2539	2519	2519	2539	6,267.00
18.11.2024 13:15	2539	2539	2539	2539	0.00
18.11.2024 13:45	2539	2527	2539	2527	3,780.00
18.11.2024 14:15	2534	2534	2534	2534	709.00
18.11.2024 14:45	2537	2528	2537	2528	5,097.00
18.11.2024 15:15	2537	2537	2537	2537	811.00
18.11.2024 15:45	2533	2533	2533	2533	785.00
18.11.2024 16:15	2541	2521	2522	2531	34,193.00
18.11.2024 16:45	2548	2527	2531	2527	111,139.00
18.11.2024 17:15	2563	2524	2542	2543	92,462.00
18.11.2024 17:45	2570	2524	2570	2552	69,441.00
19.11.2024 09:15	2552	2552	2552	2552	0.00
19.11.2024 09:45	2576	2576	-99.99	-99.99	0.00
19.11.2024 10:15	2570	2552	2569	2556	13,964.00
19.11.2024 10:45	2556	2556	2556	2556	0.00
19.11.2024 11:15	2557	2551	2557	2551	40,331.00
19.11.2024 11:45	2567	2553	2567	2553	6,909.00
19.11.2024 12:15	2576	2551	2565	2576	18,786.00
19.11.2024 12:45	2556	2556	2556	2556	33,279.00
19.11.2024 13:15	2530	2500	2500	2530	124,887.00
19.11.2024 13:45	2532	2529	2532	2529	10,046.00
19.11.2024 14:15	2551	2530	2530	2547	73,035.00
19.11.2024 14:45	2547	2547	2547	2547	407.00
19.11.2024 15:15	2549	2540	2549	2540	3,358.00
19.11.2024 15:45	2540	2537	2540	2537	19,092.00
19.11.2024 16:15	2528	2528	2528	2528	5,763.00
19.11.2024 16:45	2536	2529	2536	2535	19,493.00
19.11.2024 17:15	2532	2511	2532	2532	3,165.00
19.11.2024 17:45	2541	2505	2532	2533	35,764.00
20.11.2024 09:15	2533	2533	2533	2533	0.00
20.11.2024 09:45	2533	2533	-99.99	-99.99	0.00
20.11.2024 10:15	2575	2533	2575	2575	592.00
20.11.2024 10:45	2540	2527	2540	2539	21,948.00
20.11.2024 11:15	2541	2536	2537	2541	4,391.00
20.11.2024 11:45	2554	2541	2549	2554	4,229.00
20.11.2024 12:15	2554	2554	2554	2554	0.00
20.11.2024 12:45	2562	2554	2554	2561	4,250.00
20.11.2024 13:15	2563	2558	2558	2563	7,995.00
20.11.2024 13:45	2566	2561	2566	2561	10,839.00
20.11.2024 14:15	2561	2561	2561	2561	0.00
20.11.2024 14:45	2534	2534	2534	2534	582.00
20.11.2024 15:15	2535	2535	2535	2535	1,064.00
20.11.2024 15:45	2534	2534	2534	2534	5,068.00
20.11.2024 16:15	2533	2533	2533	2533	3,571.00
20.11.2024 16:45	2526	2526	2526	2526	580.00
20.11.2024 17:15	2537	2522	2534	2522	53,045.00
20.11.2024 17:45	2546	2527	2528	2534	13,781.00
21.11.2024 09:15	2534	2534	2534	2534	0.00
21.11.2024 09:45	2534	2534	-99.99	-99.99	0.00
21.11.2024 10:15	2550	2512	2550	2547	62,411.00
21.11.2024 10:45	2540	2540	2540	2540	4,826.00
21.11.2024 11:15	2550	2540	2540	2550	7,069.00
21.11.2024 11:45	2539	2535	2539	2537	17,655.00
21.11.2024 12:15	2540	2537	2537	2540	1,497.00
21.11.2024 12:45	2537	2537	2537	2537	583.00
21.11.2024 13:15	2544	2537	2538	2544	9,064.00
21.11.2024 13:45	2551	2545	2545	2551	13,703.00
21.11.2024 14:15	2549	2536	2538	2548	15,048.00
21.11.2024 14:45	2548	2548	2548	2548	0.00
21.11.2024 15:15	2552	2544	2548	2550	127,062.00
21.11.2024 15:45	2548	2548	2548	2548	1,656.00
21.11.2024 16:15	2535	2535	2535	2535	583.00
21.11.2024 16:45	2535	2535	2535	2535	0.00
21.11.2024 17:15	2536	2501	2530	2505	114,008.00
21.11.2024 17:45	2538	2504	2519	2526	18,178.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,757.00	1,712.00	1,726.00	1,734.00	63,665.00
23.11.2023	1,760.00	1,671.00	1,671.00	1,732.00	32,384.00
26.11.2023	1,753.00	1,722.00	1,732.00	1,733.00	54,249.00
27.11.2023	1,755.00	1,705.00	1,733.00	1,719.00	24,015.00
28.11.2023	1,750.00	1,717.00	1,719.00	1,734.00	20,393.00
29.11.2023	1,770.00	1,715.00	1,734.00	1,719.00	30,158.00
30.11.2023	1,754.00	1,688.00	1,754.00	1,735.00	67,626.00
03.12.2023	1,767.00	1,735.00	1,735.00	1,738.00	10,385.00
04.12.2023	1,810.00	1,745.00	1,760.00	1,810.00	47,378.00
05.12.2023	1,844.00	1,810.00	1,810.00	1,828.00	27,266.00
06.12.2023	1,862.00	1,780.00	1,820.00	1,783.00	42,821.00
07.12.2023	1,820.00	1,772.00	1,783.00	1,806.00	17,077.00
10.12.2023	1,820.00	1,777.00	1,806.00	1,783.00	29,986.00
11.12.2023	1,788.00	1,766.00	1,783.00	1,775.00	31,967.00
12.12.2023	1,804.00	1,767.00	1,775.00	1,777.00	25,352.00
13.12.2023	1,777.00	1,732.00	1,777.00	1,750.00	26,395.00
14.12.2023	1,804.00	1,750.00	1,750.00	1,791.00	13,031.00
17.12.2023	1,818.00	1,775.00	1,791.00	1,782.00	6,588.00
18.12.2023	1,792.00	1,762.00	1,782.00	1,777.00	21,024.00
19.12.2023	1,826.00	1,777.00	1,777.00	1,807.00	29,484.00
20.12.2023	1,859.00	1,804.00	1,807.00	1,853.00	30,089.00
21.12.2023	1,853.00	1,811.00	1,853.00	1,823.00	42,432.00
24.12.2023	1,862.00	1,816.00	1,823.00	1,834.00	16,617.00
25.12.2023	1,872.00	1,825.00	1,834.00	1,865.00	17,154.00
26.12.2023	1,892.00	1,853.00	1,865.00	1,877.00	26,235.00
27.12.2023	1,893.00	1,865.00	1,877.00	1,877.00	19,715.00
28.12.2023	1,890.00	1,844.00	1,844.00	1,856.00	40,739.00
31.12.2023	1,866.00	1,801.00	1,856.00	1,817.00	104,114.00
01.01.2024	1,860.00	1,791.00	1,817.00	1,797.00	117,095.00
02.01.2024	1,830.00	1,792.00	1,797.00	1,827.00	50,486.00
03.01.2024	1,848.00	1,802.00	1,810.00	1,821.00	22,369.00
04.01.2024	1,886.00	1,811.00	1,821.00	1,886.00	32,041.00
07.01.2024	1,886.00	1,819.00	1,886.00	1,821.00	29,855.00
08.01.2024	1,824.00	1,755.00	1,821.00	1,772.00	57,183.00
09.01.2024	1,749.00	1,730.00	1,746.00	1,738.00	53,413.00
10.01.2024	1,751.00	1,710.00	1,738.00	1,741.00	28,850.00
11.01.2024	1,769.00	1,741.00	1,741.00	1,752.00	17,138.00
14.01.2024	1,804.00	1,729.00	1,804.00	1,740.00	26,964.00
15.01.2024	1,766.00	1,719.00	1,740.00	1,722.00	50,744.00
16.01.2024	1,722.00	1,685.00	1,722.00	1,696.00	35,189.00
17.01.2024	1,713.00	1,685.00	1,696.00	1,706.00	52,908.00
18.01.2024	1,785.00	1,706.00	1,706.00	1,776.00	38,492.00
21.01.2024	1,777.00	1,745.00	1,761.00	1,755.00	5,504.00
22.01.2024	1,770.00	1,734.00	1,755.00	1,743.00	46,103.00
23.01.2024	1,751.00	1,725.00	1,743.00	1,743.00	31,616.00
24.01.2024	1,784.00	1,720.00	1,743.00	1,771.00	126,543.00
25.01.2024	1,810.00	1,741.00	1,771.00	1,810.00	64,882.00
28.01.2024	1,845.00	1,808.00	1,810.00	1,845.00	27,272.00
29.01.2024	1,899.00	1,814.00	1,899.00	1,853.00	32,957.00
30.01.2024	1,860.00	1,824.00	1,853.00	1,831.00	87,065.00
31.01.2024	1,855.00	1,814.00	1,831.00	1,825.00	92,434.00
01.02.2024	1,847.00	1,805.00	1,825.00	1,847.00	305,909.00
04.02.2024	1,852.00	1,779.00	1,847.00	1,779.00	132,506.00
05.02.2024	1,801.00	1,763.00	1,779.00	1,779.00	37,728.00
06.02.2024	1,809.00	1,772.00	1,779.00	1,809.00	133,342.00
07.02.2024	1,829.00	1,780.00	1,809.00	1,780.00	296,761.00
08.02.2024	1,850.00	1,773.00	1,780.00	1,785.00	169,890.00
11.02.2024	1,839.00	1,761.00	1,785.00	1,780.00	27,688.00
12.02.2024	1,812.00	1,774.00	1,780.00	1,809.00	77,357.00
13.02.2024	1,868.00	1,795.00	1,868.00	1,802.00	63,080.00
14.02.2024	1,835.00	1,782.00	1,824.00	1,796.00	43,969.00
15.02.2024	1,822.00	1,780.00	1,796.00	1,819.00	34,689.00
18.02.2024	1,994.00	1,822.00	1,822.00	1,963.00	69,757.00
19.02.2024	1,968.00	1,857.00	1,963.00	1,870.00	412,720.00
20.02.2024	1,913.00	1,869.00	1,870.00	1,886.00	47,986.00
21.02.2024	1,945.00	1,886.00	1,886.00	1,936.00	234,359.00
22.02.2024	1,938.00	1,875.00	1,936.00	1,883.00	75,795.00
25.02.2024	1,891.00	1,846.00	1,883.00	1,880.00	22,495.00
26.02.2024	1,899.00	1,851.00	1,880.00	1,885.00	55,559.00
28.02.2024	1,920.00	1,885.00	1,885.00	1,904.00	67,647.00
29.02.2024	1,950.00	1,904.00	1,904.00	1,913.00	127,060.00
03.03.2024	1,944.00	1,913.00	1,913.00	1,921.00	32,355.00
04.03.2024	1,946.00	1,902.00	1,921.00	1,934.00	66,061.00
05.03.2024	1,954.00	1,920.00	1,934.00	1,929.00	37,489.00
06.03.2024	1,933.00	1,913.00	1,929.00	1,924.00	63,819.00
07.03.2024	1,930.00	1,907.00	1,924.00	1,920.00	49,463.00
10.03.2024	1,920.00	1,870.00	1,920.00	1,874.00	31,463.00
11.03.2024	1,880.00	1,814.00	1,874.00	1,828.00	45,297.00
12.03.2024	1,828.00	1,778.00	1,828.00	1,786.00	59,519.00
13.03.2024	1,810.00	1,745.00	1,786.00	1,791.00	50,939.00
14.03.2024	1,838.00	1,776.00	1,791.00	1,838.00	448,973.00
17.03.2024	1,950.00	1,837.00	1,838.00	1,950.00	50,189.00
18.03.2024	2,048.00	1,934.00	1,950.00	2,047.00	54,269.00
19.03.2024	2,097.00	2,015.00	2,047.00	2,081.00	54,564.00
20.03.2024	2,138.00	2,080.00	2,081.00	2,115.00	51,324.00
21.03.2024	2,128.00	2,090.00	2,115.00	2,113.00	41,182.00
25.03.2024	2,133.00	2,048.00	2,113.00	2,057.00	40,160.00
26.03.2024	2,076.00	2,020.00	2,057.00	2,029.00	45,476.00
27.03.2024	2,072.00	2,019.00	2,029.00	2,051.00	29,830.00
28.03.2024	2,091.00	2,020.00	2,060.00	2,072.00	31,775.00
31.03.2024	2,100.00	2,052.00	2,072.00	2,099.00	9,736.00
01.04.2024	2,200.00	1,999.00	2,200.00	2,021.00	64,735.00
02.04.2024	2,100.00	1,959.00	2,100.00	2,021.00	31,957.00
03.04.2024	2,037.00	1,962.00	2,021.00	2,025.00	40,754.00
04.04.2024	2,025.00	1,927.00	2,025.00	1,953.00	55,282.00
07.04.2024	1,972.00	1,942.00	1,953.00	1,969.00	11,629.00
08.04.2024	2,069.00	1,968.00	1,969.00	2,061.00	33,916.00
09.04.2024	2,061.00	1,989.00	2,061.00	2,055.00	26,154.00
10.04.2024	2,078.00	1,978.00	2,055.00	1,990.00	40,654.00
11.04.2024	1,991.00	1,943.00	1,990.00	1,982.00	53,685.00
14.04.2024	1,982.00	1,930.00	1,982.00	1,977.00	42,456.00
15.04.2024	2,034.00	1,919.00	1,985.00	1,945.00	42,803.00
16.04.2024	1,964.00	1,891.00	1,945.00	1,911.00	54,076.00
17.04.2024	1,921.00	1,870.00	1,921.00	1,872.00	48,252.00
18.04.2024	1,947.00	1,847.00	1,872.00	1,945.00	65,929.00
21.04.2024	1,998.00	1,945.00	1,945.00	1,984.00	27,986.00
24.04.2024	1,997.00	1,930.00	1,984.00	1,930.00	45,262.00
25.04.2024	1,957.00	1,914.00	1,930.00	1,928.00	24,481.00
30.04.2024	1,977.00	1,906.00	1,928.00	1,941.00	51,084.00
01.05.2024	1,974.00	1,860.00	1,941.00	1,882.00	126,606.00
02.05.2024	1,958.00	1,822.00	1,958.00	1,870.00	867,720.00
05.05.2024	1,917.00	1,875.00	1,879.00	1,906.00	25,101.00
06.05.2024	1,913.00	1,889.00	1,906.00	1,890.00	24,516.00
07.05.2024	1,920.00	1,858.00	1,890.00	1,910.00	35,772.00
08.05.2024	1,920.00	1,880.00	1,910.00	1,910.00	29,782.00
09.05.2024	1,935.00	1,903.00	1,910.00	1,933.00	24,688.00
12.05.2024	1,949.00	1,859.00	1,933.00	1,932.00	20,185.00
15.05.2024	1,956.00	1,885.00	1,943.00	1,944.00	38,266.00
16.05.2024	1,945.00	1,896.00	1,944.00	1,919.00	84,135.00
19.05.2024	1,933.00	1,884.00	1,919.00	1,910.00	32,637.00
20.05.2024	1,943.00	1,865.00	1,865.00	1,917.00	24,160.00
21.05.2024	1,930.00	1,882.00	1,917.00	1,905.00	19,737.00
22.05.2024	1,929.00	1,889.00	1,905.00	1,904.00	20,207.00
23.05.2024	1,907.00	1,860.00	1,904.00	1,874.00	22,881.00
26.05.2024	1,898.00	1,865.00	1,874.00	1,878.00	9,771.00
27.05.2024	1,899.00	1,855.00	1,878.00	1,858.00	33,150.00
28.05.2024	1,909.00	1,858.00	1,858.00	1,906.00	27,190.00
29.05.2024	1,910.00	1,863.00	1,906.00	1,903.00	36,011.00
30.05.2024	1,983.00	1,875.00	1,903.00	1,983.00	69,731.00
02.06.2024	1,983.00	1,929.00	1,983.00	1,951.00	14,916.00
03.06.2024	1,982.00	1,913.00	1,951.00	1,964.00	46,978.00
04.06.2024	1,982.00	1,943.00	1,964.00	1,963.00	21,722.00
05.06.2024	1,963.00	1,879.00	1,963.00	1,900.00	36,424.00
06.06.2024	1,900.00	1,828.00	1,900.00	1,850.00	62,802.00
09.06.2024	1,855.00	1,799.00	1,850.00	1,839.00	15,380.00
10.06.2024	1,960.00	1,839.00	1,960.00	1,896.00	34,796.00
13.06.2024	1,911.00	1,881.00	1,896.00	1,901.00	28,584.00
16.06.2024	2,057.00	2,017.00	2,026.00	2,019.00	122,028.00
17.06.2024	2,054.00	2,021.00	2,043.00	2,039.00	44,421.00
18.06.2024	2,049.00	2,022.00	2,039.00	2,023.00	69,232.00
19.06.2024	2,039.00	2,016.00	2,023.00	2,023.00	242,674.00
20.06.2024	2,041.00	2,016.00	2,023.00	2,041.00	409,388.00
23.06.2024	2,041.00	2,022.00	2,041.00	2,024.00	17,946.00
24.06.2024	2,051.00	2,022.00	2,024.00	2,027.00	27,911.00
25.06.2024	2,046.00	2,026.00	2,027.00	2,030.00	28,035.00
26.06.2024	2,039.00	2,026.00	2,030.00	2,037.00	14,516.00
27.06.2024	2,034.00	2,010.00	2,010.00	2,025.00	34,488.00
30.06.2024	2,030.00	2,000.00	2,000.00	2,011.00	6,849.00
01.07.2024	2,034.00	1,985.00	2,011.00	1,993.00	22,257.00
02.07.2024	1,997.00	1,960.00	1,993.00	1,991.00	8,541.00
03.07.2024	2,045.00	2,005.00	2,016.00	2,039.00	47,520.00
04.07.2024	2,157.00	2,039.00	2,039.00	2,157.00	88,693.00
07.07.2024	2,310.00	2,156.00	2,157.00	2,308.00	45,687.00
08.07.2024	2,335.00	2,239.00	2,335.00	2,270.00	102,240.00
09.07.2024	2,344.00	2,270.00	2,270.00	2,325.00	45,649.00
10.07.2024	2,500.00	2,289.00	2,500.00	2,335.00	117,061.00
11.07.2024	2,400.00	2,346.00	2,347.00	2,391.00	50,253.00
14.07.2024	2,450.00	2,367.00	2,450.00	2,386.00	32,994.00
15.07.2024	2,449.00	2,375.00	2,449.00	2,395.00	70,983.00
16.07.2024	2,430.00	2,392.00	2,395.00	2,406.00	19,875.00
17.07.2024	2,450.00	2,370.00	2,450.00	2,397.00	25,388.00
18.07.2024	2,447.00	2,365.00	2,447.00	2,371.00	42,407.00
21.07.2024	2,371.00	2,260.00	2,371.00	2,305.00	26,329.00
22.07.2024	2,375.00	2,254.00	2,375.00	2,278.00	41,772.00
23.07.2024	2,346.00	2,270.00	2,346.00	2,294.00	70,531.00
24.07.2024	2,362.00	2,278.00	2,294.00	2,310.00	69,852.00
25.07.2024	2,348.00	2,305.00	2,312.00	2,341.00	44,714.00
28.07.2024	2,287.00	2,166.00	2,166.00	2,181.00	48,583.00
29.07.2024	2,230.00	2,173.00	2,181.00	2,177.00	46,813.00
30.07.2024	2,177.00	2,115.00	2,177.00	2,115.00	61,767.00
31.07.2024	2,132.00	2,054.00	2,054.00	2,105.00	44,048.00
01.08.2024	2,103.00	1,950.00	1,950.00	2,070.00	666,184.00
04.08.2024	2,084.00	2,002.00	2,002.00	2,072.00	22,125.00
05.08.2024	2,126.00	2,025.00	2,072.00	2,105.00	64,660.00
06.08.2024	2,151.00	2,108.00	2,108.00	2,135.00	23,999.00
07.08.2024	2,221.00	2,134.00	2,135.00	2,208.00	34,457.00
08.08.2024	2,265.00	2,198.00	2,208.00	2,227.00	31,564.00
11.08.2024	2,291.00	2,197.00	2,291.00	2,247.00	10,515.00
12.08.2024	2,299.00	2,196.00	2,299.00	2,212.00	25,035.00
14.08.2024	2,238.00	2,159.00	2,212.00	2,171.00	58,022.00
15.08.2024	2,234.00	2,159.00	2,234.00	2,193.00	95,217.00
18.08.2024	2,225.00	2,172.00	2,193.00	2,189.00	33,758.00
19.08.2024	2,228.00	2,138.00	2,189.00	2,216.00	73,713.00
20.08.2024	2,222.00	2,188.00	2,216.00	2,216.00	67,921.00
21.08.2024	2,216.00	2,180.00	2,216.00	2,189.00	47,264.00
22.08.2024	2,206.00	2,157.00	2,189.00	2,180.00	105,219.00
25.08.2024	2,201.00	2,063.00	2,180.00	2,147.00	13,643.00
26.08.2024	2,233.00	2,147.00	2,233.00	2,167.00	46,903.00
27.08.2024	2,193.00	2,139.00	2,167.00	2,157.00	35,409.00
28.08.2024	2,215.00	2,133.00	2,157.00	2,189.00	54,183.00
29.08.2024	2,266.00	2,161.00	2,233.00	2,266.00	253,842.00
01.09.2024	2,250.00	2,222.00	2,222.00	2,241.00	12,425.00
02.09.2024	2,266.00	2,220.00	2,241.00	2,230.00	19,188.00
03.09.2024	2,250.00	2,180.00	2,250.00	2,211.00	87,413.00
04.09.2024	2,211.00	2,171.00	2,211.00	2,189.00	21,710.00
05.09.2024	2,215.00	2,176.00	2,189.00	2,187.00	15,641.00
08.09.2024	2,187.00	2,150.00	2,187.00	2,167.00	18,391.00
09.09.2024	2,178.00	2,123.00	2,167.00	2,148.00	28,448.00
10.09.2024	2,152.00	2,127.00	2,148.00	2,142.00	15,088.00
11.09.2024	2,145.00	2,107.00	2,142.00	2,135.00	20,473.00
12.09.2024	2,164.00	2,135.00	2,135.00	2,155.00	11,398.00
15.09.2024	2,190.00	2,154.00	2,176.00	2,168.00	5,099.00
16.09.2024	2,240.00	2,125.00	2,240.00	2,141.00	29,101.00
17.09.2024	2,142.00	2,060.00	2,060.00	2,093.00	51,470.00
18.09.2024	2,109.00	2,079.00	2,093.00	2,089.00	17,830.00
19.09.2024	2,166.00	2,031.00	2,031.00	2,070.00	46,199.00
22.09.2024	2,177.00	2,050.00	2,070.00	2,143.00	17,568.00
23.09.2024	2,156.00	2,101.00	2,143.00	2,103.00	24,523.00
24.09.2024	2,234.00	2,103.00	2,103.00	2,200.00	27,332.00
25.09.2024	2,211.00	2,138.00	2,175.00	2,152.00	15,189.00
26.09.2024	2,224.00	2,152.00	2,224.00	2,184.00	38,349.00
29.09.2024	2,268.00	2,170.00	2,184.00	2,237.00	28,376.00
30.09.2024	2,247.00	2,185.00	2,237.00	2,230.00	32,383.00
01.10.2024	2,297.00	2,230.00	2,230.00	2,257.00	41,075.00
06.10.2024	2,287.00	2,155.00	2,257.00	2,177.00	26,264.00
07.10.2024	2,215.00	2,169.00	2,170.00	2,179.00	30,727.00
08.10.2024	2,219.00	2,179.00	2,179.00	2,192.00	22,328.00
09.10.2024	2,220.00	2,155.00	2,192.00	2,164.00	32,426.00
10.10.2024	2,184.00	2,121.00	2,164.00	2,123.00	54,613.00
13.10.2024	2,143.00	2,096.00	2,123.00	2,100.00	28,060.00
14.10.2024	2,158.00	2,082.00	2,100.00	2,102.00	47,200.00
15.10.2024	2,146.00	2,087.00	2,102.00	2,136.00	47,073.00
20.10.2024	2,162.00	2,130.00	2,149.00	2,131.00	26,565.00
21.10.2024	2,163.00	2,081.00	2,131.00	2,083.00	57,421.00
22.10.2024	2,120.00	2,073.00	2,105.00	2,120.00	68,637.00
27.10.2024	2,170.00	2,120.00	2,120.00	2,138.00	23,728.00
28.10.2024	2,161.00	2,125.00	2,138.00	2,132.00	36,139.00
29.10.2024	2,168.00	2,132.00	2,132.00	2,134.00	188,467.00
30.10.2024	2,187.00	2,101.00	2,134.00	2,173.00	152,446.00
31.10.2024	2,210.00	2,146.00	2,173.00	2,204.00	146,303.00
03.11.2024	2,212.00	2,142.00	2,204.00	2,190.00	74,521.00
04.11.2024	2,215.00	2,164.00	2,192.00	2,204.00	155,261.00
05.11.2024	2,265.00	2,183.00	2,183.00	2,265.00	54,951.00
06.11.2024	2,312.00	2,261.00	2,261.00	2,296.00	61,961.00
07.11.2024	2,353.00	2,260.00	2,290.00	2,353.00	2,670,145.00
10.11.2024	2,446.00	2,353.00	2,353.00	2,429.00	22,161.00
11.11.2024	2,476.00	2,422.00	2,429.00	2,447.00	40,460.00
12.11.2024	2,480.00	2,424.00	2,447.00	2,463.00	42,941.00
13.11.2024	2,510.00	2,434.00	2,485.00	2,504.00	27,621.00
14.11.2024	2,695.00	2,492.00	2,504.00	2,522.00	14,502.00
17.11.2024	2,545.00	2,506.00	2,522.00	2,520.00	6,727.00
18.11.2024	2,563.00	2,509.00	2,520.00	2,552.00	29,252.00
19.11.2024	2,576.00	2,500.00	2,552.00	2,533.00	30,023.00
20.11.2024	2,575.00	2,520.00	2,533.00	2,534.00	9,798.00
21.11.2024	2,552.00	2,505.00	2,550.00	2,526.00	25,159.00
21.11.2024	2,552.00	2,501.00	-99.99	2,551.00	0.00

צרו איתנו קשר *5988