גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נייס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נייס

NICE

מניה 273011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	34150	34150	34150	34150	0.00
09:44	34240	34240	34240	34240	0.00
09:47	34240	34240	34240	34240	0.00
09:53	34200	34200	34200	34200	0.00
09:56	34260	34260	34260	34260	6,852.00
10:02	34300	34240	34300	34240	121,931.00
10:05	34390	34300	34300	34390	57,659.00
10:11	34490	34430	34470	34440	77,187.00
10:23	34440	34420	34420	34440	9,296.00
10:32	34470	34330	34470	34330	59,457.00
10:35	34400	34380	34380	34380	4,469.00
10:38	34420	34330	34360	34330	54,992.00
10:41	34400	34360	34370	34360	18,908.00
10:44	34360	34250	34360	34330	79,547.00
10:47	34370	34340	34340	34370	3,778.00
10:50	34380	34370	34370	34380	21,654.00
10:53	34400	34350	34350	34400	11,005.00
10:56	34410	34370	34400	34410	58,452.00
10:59	34420	34420	34420	34420	11,358.00
11:02	34420	34380	34420	34380	9,283.00
11:05	34410	34410	34410	34410	9,290.00
11:08	34420	34390	34420	34390	36,132.00
11:11	34450	34400	34430	34400	45,796.00
11:14	34470	34470	34470	34470	689.00
11:17	34500	34490	34490	34490	21,041.00
11:20	34580	34510	34510	34530	116,048.00
11:23	34510	34400	34510	34400	36,549.00
11:26	34420	34380	34420	34400	27,527.00
11:29	34440	34380	34380	34440	64,675.00
11:32	34390	34390	34390	34390	23,385.00
11:35	34440	34400	34400	34440	46,814.00
11:38	34440	34440	34440	34440	0.00
11:41	34430	34390	34410	34390	51,282.00
11:44	34440	34390	34400	34440	119,094.00
11:47	34390	34390	34390	34390	31,638.00
11:50	34390	34390	34390	34390	40,580.00
11:56	34410	34390	34400	34390	11,353.00
11:59	34400	34400	34400	34400	5,160.00
12:02	34400	34390	34400	34400	91,841.00
12:05	34380	34380	34380	34380	23,034.00
12:08	34420	34380	34380	34420	13,065.00
12:11	34380	34380	34380	34380	687.00
12:14	34390	34370	34390	34380	18,909.00
12:17	34390	34380	34380	34390	36,444.00
12:23	34400	34370	34400	34370	60,885.00
12:26	34390	34380	34380	34390	17,190.00
12:29	34400	34390	34400	34390	40,247.00
12:32	34400	34400	34400	34400	24,768.00
12:35	34430	34380	34430	34380	31,637.00
12:38	34380	34380	34380	34380	0.00
12:41	34400	34390	34390	34400	8,597.00
12:44	34420	34400	34400	34400	41,286.00
12:47	34430	34390	34400	34390	17,555.00
12:50	34400	34390	34400	34400	25,455.00
12:53	34380	34380	34380	34380	6,532.00
12:56	34380	34380	34380	34380	45,381.00
13:02	34370	34350	34370	34350	13,744.00
13:05	34350	34330	34350	34350	29,197.00
13:08	34330	34330	34330	34330	49,435.00
13:11	34370	34340	34360	34340	27,145.00
13:14	34340	34340	34340	34340	0.00
13:17	34360	34340	34340	34360	42,602.00
13:20	34350	34320	34350	34320	15,452.00
13:23	34320	34310	34310	34320	13,039.00
13:26	34320	34290	34310	34320	57,960.00
13:29	34300	34300	34300	34300	686.00
13:32	34300	34300	34300	34300	0.00
13:35	34300	34300	34300	34300	2,401.00
13:38	34300	34300	34300	34300	0.00
13:44	34400	34360	34360	34400	18,570.00
13:47	34440	34410	34410	34440	39,248.00
13:50	34440	34430	34440	34440	54,407.00
13:53	34440	34400	34440	34440	147,390.00
13:56	34540	34410	34440	34540	102,438.00
13:59	34580	34510	34540	34560	102,233.00
14:02	34610	34570	34570	34610	44,616.00
14:05	34650	34570	34620	34630	79,612.00
14:08	34660	34600	34600	34660	38,771.00
14:11	34720	34650	34700	34660	287,323.00
14:14	34670	34650	34670	34650	25,995.00
14:17	34630	34590	34630	34590	15,581.00
14:20	34590	34590	34590	34590	0.00
14:23	34580	34540	34580	34570	28,693.00
14:26	34700	34560	34610	34690	475,679.00
14:29	34770	34720	34770	34770	38,239.00
14:32	34870	34820	34820	34870	62,031.00
14:35	34880	34810	34880	34860	68,977.00
14:38	34860	34740	34860	34830	63,756.00
14:41	34790	34740	34790	34740	31,288.00
14:44	34740	34730	34730	34740	7,988.00
14:47	34750	34730	34750	34730	12,160.00
14:50	34720	34680	34720	34700	90,951.00
14:53	34720	34720	34720	34720	5,902.00
14:56	34720	34720	34720	34720	0.00
14:59	34720	34690	34720	34690	13,877.00
15:02	34720	34690	34720	34690	211,430.00
15:05	34720	34700	34720	34700	41,312.00
15:08	34670	34650	34670	34650	55,456.00
15:11	34680	34620	34620	34640	81,767.00
15:14	34650	34610	34650	34610	29,795.00
15:20	34640	34600	34620	34610	33,235.00
15:23	34670	34640	34650	34640	9,009.00
15:26	34640	34640	34640	34640	0.00
15:29	34650	34650	34650	34650	6,930.00
15:32	34750	34650	34650	34750	91,928.00
15:35	34810	34800	34810	34800	14,965.00
15:38	34790	34760	34760	34790	23,996.00
15:41	34820	34770	34770	34820	26,450.00
15:44	34780	34710	34780	34710	26,743.00
15:47	34750	34740	34740	34750	38,913.00
15:50	34800	34790	34790	34790	28,528.00
15:53	34780	34780	34780	34780	17,390.00
15:56	34810	34790	34800	34810	59,843.00
15:59	34800	34760	34800	34760	15,656.00
16:02	34820	34760	34810	34810	98,157.00
16:05	34760	34740	34760	34750	57,690.00
16:08	34750	34750	34750	34750	9,035.00
16:11	34750	34730	34750	34730	28,482.00
16:14	34730	34730	34730	34730	0.00
16:17	34790	34750	34780	34750	80,294.00
16:20	34790	34750	34780	34790	28,173.00
16:23	34720	34640	34720	34690	136,335.00
16:26	34710	34630	34630	34710	33,980.00
16:29	35060	34750	34750	34910	622,312.00
16:32	35150	34910	34910	35060	270,592.00
16:35	35190	35020	35030	35190	154,406.00
16:38	35130	34950	35020	35080	583,514.00
16:41	35190	35060	35140	35170	227,358.00
16:44	35430	35200	35250	35410	371,007.00
16:47	35410	35210	35410	35330	273,787.00
16:53	35180	35080	35160	35170	249,519.00
16:56	35350	35220	35230	35300	171,436.00
16:59	35450	35380	35380	35450	34,706.00
17:02	35550	35450	35450	35450	203,407.00
17:05	35430	35310	35400	35430	498,257.00
17:08	35500	35350	35400	35380	92,766.00
17:23	35200	35200	35200	35200	7,485,632.00
17:26	35200	35200	35200	35200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	33490	33490	33490	33490	0.00
04.02.2026 09:45	44400	35360	-99.99	-99.99	0.00
04.02.2026 10:15	39470	33560	33820	33580	5,106,349.00
04.02.2026 10:45	33550	33410	33550	33430	333,640.00
04.02.2026 11:15	33430	33290	33430	33290	412,960.00
04.02.2026 11:45	33370	33200	33280	33300	591,175.00
04.02.2026 12:15	33310	33230	33270	33280	221,960.00
04.02.2026 12:45	33290	33240	33260	33280	185,597.00
04.02.2026 13:15	33320	33200	33260	33320	570,767.00
04.02.2026 13:45	33320	33240	33320	33270	485,533.00
04.02.2026 14:15	33270	33200	33200	33260	500,867.00
04.02.2026 14:45	33200	33010	33200	33150	522,027.00
04.02.2026 15:15	33200	33100	33120	33130	403,600.00
04.02.2026 15:45	33170	33010	33090	33080	538,452.00
04.02.2026 16:15	33180	32700	33090	32860	1,846,666.00
04.02.2026 16:45	33290	32710	32890	33010	2,268,876.00
04.02.2026 17:15	33500	32450	32840	33070	2,886,646.00
04.02.2026 17:45	34060	32500	33550	33550	8,891,421.00
05.02.2026 09:15	33550	33550	33550	33550	0.00
05.02.2026 09:45	40800	34110	-99.99	-99.99	0.00
05.02.2026 10:15	34850	34110	34600	34530	3,157,054.00
05.02.2026 10:45	34650	34420	34540	34420	1,299,321.00
05.02.2026 11:15	34430	34130	34410	34260	2,274,867.00
05.02.2026 11:45	34310	34120	34260	34230	1,546,970.00
05.02.2026 12:15	34420	34120	34230	34420	2,719,162.00
05.02.2026 12:45	34480	34340	34390	34450	1,265,462.00
05.02.2026 13:15	34570	34320	34480	34330	1,252,617.00
05.02.2026 13:45	34420	34170	34330	34210	1,832,704.00
05.02.2026 14:15	34330	34120	34190	34300	1,650,182.00
05.02.2026 14:45	34300	33960	34300	34090	1,833,446.00
05.02.2026 15:15	34280	34070	34110	34270	1,641,057.00
05.02.2026 15:45	34310	34070	34270	34130	2,236,431.00
05.02.2026 16:15	34170	33970	34120	33980	3,171,966.00
05.02.2026 16:45	41180	33800	33960	34240	13,605,674.00
05.02.2026 17:15	41180	34320	-99.99	-99.99	0.00
06.02.2026 09:15	34490	34490	34490	34490	0.00
06.02.2026 09:45	35000	27000	-99.99	-99.99	0.00
09.02.2026 09:15	33900	33900	33900	33900	0.00
09.02.2026 09:45	34950	33800	-99.99	-99.99	0.00
09.02.2026 10:15	34800	33050	34490	34510	311,543.00
09.02.2026 10:45	34500	34410	34500	34480	755,839.00
09.02.2026 11:15	34860	34400	34410	34780	1,247,998.00
09.02.2026 11:45	34800	34730	34780	34760	427,711.00
09.02.2026 12:15	34760	34700	34740	34700	408,818.00
09.02.2026 12:45	34750	34700	34700	34710	397,575.00
09.02.2026 13:15	34770	34680	34740	34710	278,143.00
09.02.2026 13:45	34780	34690	34690	34780	392,148.00
09.02.2026 14:15	34930	34650	34760	34900	1,581,529.00
09.02.2026 14:45	34860	34620	34830	34650	617,660.00
09.02.2026 15:15	34690	34520	34660	34620	758,646.00
09.02.2026 15:45	34640	34440	34630	34630	758,658.00
09.02.2026 16:15	34630	34480	34630	34620	1,177,863.00
09.02.2026 16:45	34750	34360	34600	34360	3,152,758.00
09.02.2026 17:15	34540	34000	34310	34030	3,730,045.00
09.02.2026 17:45	34150	33690	34150	34150	7,376,741.00
10.02.2026 09:15	34150	34150	34150	34150	0.00
10.02.2026 09:45	34400	34150	-99.99	-99.99	0.00
10.02.2026 10:15	34490	34150	34260	34440	370,215.00
10.02.2026 10:45	34480	34330	34470	34340	284,180.00
10.02.2026 11:15	34470	34250	34260	34470	364,025.00
10.02.2026 11:45	34580	34380	34470	34400	555,765.00
10.02.2026 12:15	34440	34360	34440	34380	398,718.00
10.02.2026 12:45	34430	34370	34390	34400	298,882.00
10.02.2026 13:15	34430	34330	34400	34340	325,174.00
10.02.2026 13:45	34380	34280	34370	34380	250,253.00
10.02.2026 14:15	34720	34360	34360	34670	1,260,393.00
10.02.2026 14:45	34880	34540	34660	34740	1,096,951.00
10.02.2026 15:15	34750	34620	34750	34680	646,810.00
10.02.2026 15:45	34820	34600	34650	34820	475,082.00
10.02.2026 16:15	34820	34710	34780	34730	471,591.00
10.02.2026 16:45	35280	34620	34790	35280	2,745,704.00
10.02.2026 17:15	35620	35080	35290	35220	2,298,257.00
10.02.2026 17:45	35750	34400	35200	35200	7,485,632.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	63,190.00	61,830.00	62,440.00	61,830.00	97,239.00
12.02.2025	62,570.00	61,180.00	61,830.00	61,440.00	119,952.00
13.02.2025	63,300.00	61,510.00	61,510.00	63,020.00	119,345.00
16.02.2025	63,090.00	62,300.00	62,580.00	62,560.00	31,109.00
17.02.2025	63,280.00	61,620.00	63,040.00	62,030.00	38,488.00
18.02.2025	63,250.00	61,770.00	61,970.00	62,920.00	73,847.00
19.02.2025	64,100.00	62,300.00	63,100.00	62,510.00	117,845.00
20.02.2025	63,950.00	52,850.00	63,850.00	53,380.00	476,385.00
23.02.2025	55,720.00	55,010.00	55,650.00	55,720.00	60,149.00
24.02.2025	56,200.00	55,170.00	55,500.00	55,950.00	108,002.00
25.02.2025	57,380.00	55,680.00	57,000.00	55,810.00	147,894.00
26.02.2025	54,840.00	53,550.00	54,840.00	53,700.00	89,673.00
27.02.2025	52,290.00	51,180.00	51,700.00	52,290.00	261,519.00
02.03.2025	50,610.00	50,200.00	50,300.00	50,610.00	69,075.00
03.03.2025	51,350.00	49,840.00	51,150.00	50,500.00	193,913.00
04.03.2025	51,670.00	49,840.00	50,500.00	51,420.00	176,541.00
05.03.2025	52,870.00	52,160.00	52,400.00	52,780.00	126,118.00
06.03.2025	53,390.00	52,350.00	53,000.00	52,760.00	129,120.00
09.03.2025	54,410.00	53,860.00	54,400.00	54,410.00	45,793.00
10.03.2025	54,900.00	53,450.00	53,950.00	54,470.00	106,566.00
11.03.2025	53,920.00	51,900.00	53,920.00	52,190.00	155,875.00
12.03.2025	53,230.00	52,190.00	52,580.00	52,580.00	91,223.00
13.03.2025	51,680.00	50,590.00	50,990.00	51,200.00	116,816.00
16.03.2025	53,090.00	52,380.00	52,730.00	53,000.00	48,925.00
17.03.2025	54,810.00	52,650.00	53,190.00	54,390.00	108,135.00
18.03.2025	55,120.00	54,190.00	54,560.00	54,570.00	143,283.00
19.03.2025	56,500.00	54,970.00	55,040.00	56,130.00	93,849.00
20.03.2025	57,000.00	54,690.00	55,900.00	57,000.00	182,050.00
23.03.2025	58,290.00	57,160.00	57,700.00	57,800.00	74,917.00
24.03.2025	59,280.00	58,120.00	58,210.00	58,200.00	171,210.00
25.03.2025	58,480.00	56,200.00	57,050.00	57,800.00	110,079.00
26.03.2025	59,210.00	57,970.00	58,290.00	58,530.00	143,418.00
27.03.2025	59,500.00	58,150.00	59,450.00	59,310.00	347,299.00
30.03.2025	57,940.00	57,570.00	57,630.00	57,920.00	47,074.00
31.03.2025	57,760.00	55,920.00	57,760.00	56,600.00	210,492.00
01.04.2025	57,890.00	55,970.00	57,520.00	56,760.00	123,256.00
02.04.2025	58,500.00	57,110.00	57,500.00	57,400.00	90,049.00
03.04.2025	57,880.00	55,950.00	57,520.00	56,070.00	197,582.00
06.04.2025	54,690.00	52,710.00	53,600.00	54,280.00	96,066.00
07.04.2025	57,500.00	51,830.00	51,830.00	55,910.00	284,474.00
08.04.2025	56,760.00	55,350.00	56,000.00	55,800.00	123,136.00
09.04.2025	54,850.00	53,590.00	54,510.00	54,230.00	117,618.00
10.04.2025	57,240.00	55,970.00	56,640.00	57,050.00	91,200.00
14.04.2025	57,530.00	56,690.00	57,050.00	57,530.00	43,297.00
15.04.2025	57,390.00	56,360.00	56,660.00	57,300.00	67,486.00
16.04.2025	58,100.00	56,280.00	56,670.00	58,100.00	69,020.00
17.04.2025	57,120.00	56,100.00	56,500.00	56,400.00	88,363.00
20.04.2025	55,640.00	54,820.00	55,470.00	54,840.00	25,156.00
21.04.2025	54,770.00	53,750.00	54,550.00	54,010.00	46,813.00
22.04.2025	54,260.00	53,350.00	53,750.00	53,940.00	86,344.00
23.04.2025	56,440.00	54,620.00	54,780.00	56,200.00	63,897.00
24.04.2025	56,190.00	54,900.00	55,700.00	55,840.00	133,919.00
27.04.2025	56,460.00	55,670.00	56,240.00	55,680.00	25,563.00
28.04.2025	56,890.00	55,720.00	55,900.00	56,740.00	132,141.00
29.04.2025	57,200.00	55,930.00	56,430.00	56,850.00	78,230.00
04.05.2025	56,940.00	55,880.00	56,850.00	56,180.00	47,035.00
05.05.2025	57,330.00	56,040.00	56,520.00	57,330.00	130,239.00
06.05.2025	57,190.00	56,100.00	57,150.00	57,060.00	103,044.00
07.05.2025	57,330.00	56,440.00	57,060.00	57,200.00	96,404.00
08.05.2025	59,290.00	57,810.00	58,170.00	58,600.00	100,384.00
11.05.2025	58,940.00	58,270.00	58,600.00	58,270.00	32,875.00
12.05.2025	60,900.00	58,990.00	59,610.00	59,000.00	146,022.00
13.05.2025	59,540.00	57,800.00	58,030.00	58,900.00	118,480.00
14.05.2025	60,200.00	59,290.00	59,350.00	59,770.00	92,344.00
15.05.2025	62,000.00	55,160.00	59,010.00	55,250.00	229,726.00
18.05.2025	58,200.00	57,440.00	58,000.00	58,150.00	49,388.00
19.05.2025	60,930.00	57,870.00	57,960.00	59,550.00	147,790.00
20.05.2025	59,400.00	57,710.00	59,110.00	58,200.00	84,785.00
21.05.2025	59,450.00	58,200.00	58,200.00	58,550.00	80,348.00
22.05.2025	58,750.00	57,430.00	57,460.00	58,560.00	77,786.00
25.05.2025	57,470.00	57,030.00	57,270.00	57,050.00	28,591.00
26.05.2025	59,300.00	57,460.00	57,890.00	58,650.00	80,264.00
27.05.2025	59,100.00	57,370.00	58,270.00	57,650.00	101,896.00
28.05.2025	59,300.00	57,900.00	57,900.00	58,550.00	137,956.00
29.05.2025	59,780.00	57,930.00	59,600.00	59,220.00	650,182.00
03.06.2025	60,450.00	59,230.00	59,680.00	59,820.00	301,873.00
04.06.2025	60,860.00	59,910.00	60,200.00	60,520.00	174,673.00
05.06.2025	62,180.00	61,410.00	61,650.00	61,810.00	107,893.00
08.06.2025	62,340.00	61,150.00	62,300.00	61,150.00	30,477.00
09.06.2025	61,950.00	61,210.00	61,400.00	61,700.00	57,141.00
10.06.2025	62,300.00	61,260.00	61,590.00	61,800.00	64,502.00
11.06.2025	62,740.00	61,980.00	62,170.00	62,630.00	62,648.00
12.06.2025	62,590.00	61,410.00	61,920.00	62,110.00	134,670.00
15.06.2025	60,870.00	59,340.00	60,000.00	59,460.00	53,694.00
16.06.2025	60,080.00	58,980.00	59,770.00	58,980.00	82,153.00
17.06.2025	59,740.00	58,690.00	58,840.00	59,220.00	101,095.00
18.06.2025	60,160.00	58,530.00	58,550.00	59,580.00	188,580.00
19.06.2025	58,260.00	57,360.00	57,670.00	58,260.00	264,076.00
22.06.2025	56,810.00	56,080.00	56,810.00	56,250.00	97,614.00
23.06.2025	57,060.00	55,380.00	56,250.00	55,720.00	108,089.00
24.06.2025	56,600.00	55,550.00	55,910.00	55,750.00	136,433.00
25.06.2025	57,250.00	55,900.00	55,990.00	56,810.00	119,559.00
26.06.2025	56,750.00	55,640.00	55,960.00	55,970.00	232,956.00
29.06.2025	56,710.00	55,820.00	55,850.00	56,200.00	48,322.00
30.06.2025	57,150.00	56,350.00	56,600.00	57,150.00	135,688.00
01.07.2025	57,590.00	56,250.00	57,250.00	56,700.00	115,396.00
02.07.2025	57,600.00	56,130.00	57,480.00	56,900.00	121,551.00
03.07.2025	57,610.00	56,540.00	56,960.00	56,900.00	157,946.00
06.07.2025	57,350.00	56,480.00	57,350.00	56,850.00	43,179.00
07.07.2025	57,200.00	56,400.00	57,050.00	56,890.00	85,465.00
08.07.2025	57,900.00	56,490.00	56,820.00	57,900.00	124,116.00
09.07.2025	57,890.00	56,000.00	57,890.00	57,500.00	118,179.00
10.07.2025	57,300.00	55,210.00	57,000.00	55,570.00	106,129.00
13.07.2025	51,960.00	51,210.00	51,900.00	51,210.00	106,463.00
14.07.2025	51,770.00	50,570.00	51,230.00	51,300.00	147,681.00
15.07.2025	51,780.00	50,790.00	51,300.00	51,400.00	129,911.00
16.07.2025	51,430.00	50,650.00	51,020.00	50,900.00	94,731.00
17.07.2025	52,240.00	51,120.00	51,450.00	51,470.00	196,450.00
20.07.2025	52,050.00	51,500.00	51,900.00	51,950.00	32,683.00
21.07.2025	52,240.00	51,600.00	52,000.00	52,240.00	107,238.00
22.07.2025	52,690.00	51,810.00	51,990.00	52,690.00	113,116.00
23.07.2025	53,680.00	52,690.00	53,290.00	53,410.00	108,180.00
24.07.2025	54,480.00	53,410.00	53,410.00	53,680.00	372,277.00
27.07.2025	55,330.00	54,150.00	54,520.00	55,170.00	75,100.00
28.07.2025	59,230.00	54,360.00	55,170.00	56,750.00	434,138.00
29.07.2025	57,520.00	56,100.00	57,040.00	56,300.00	187,205.00
30.07.2025	55,540.00	54,660.00	55,400.00	54,660.00	108,811.00
31.07.2025	55,060.00	53,170.00	54,850.00	53,320.00	151,941.00
04.08.2025	52,670.00	51,910.00	52,670.00	52,390.00	163,783.00
05.08.2025	53,900.00	52,790.00	53,240.00	53,240.00	133,376.00
06.08.2025	53,500.00	52,500.00	53,000.00	52,500.00	192,128.00
07.08.2025	53,390.00	52,560.00	52,980.00	52,740.00	1,150,510.00
10.08.2025	51,350.00	50,130.00	51,140.00	50,130.00	67,437.00
11.08.2025	50,940.00	49,350.00	50,180.00	50,600.00	204,378.00
12.08.2025	49,490.00	47,860.00	49,380.00	48,890.00	268,970.00
13.08.2025	49,490.00	48,250.00	48,750.00	49,030.00	109,065.00
14.08.2025	51,290.00	45,340.00	49,990.00	46,050.00	294,163.00
17.08.2025	46,070.00	45,130.00	45,300.00	45,420.00	82,856.00
18.08.2025	46,280.00	45,420.00	45,540.00	45,760.00	159,124.00
19.08.2025	47,080.00	46,050.00	46,050.00	47,080.00	108,788.00
20.08.2025	47,050.00	46,340.00	46,840.00	46,570.00	67,358.00
21.08.2025	46,900.00	46,300.00	46,610.00	46,810.00	92,002.00
24.08.2025	48,220.00	47,700.00	48,100.00	47,700.00	47,211.00
25.08.2025	48,340.00	47,600.00	47,910.00	47,750.00	88,563.00
26.08.2025	47,740.00	46,810.00	47,300.00	47,080.00	234,693.00
27.08.2025	46,840.00	46,220.00	46,510.00	46,820.00	96,420.00
28.08.2025	47,900.00	46,520.00	47,380.00	47,440.00	259,702.00
31.08.2025	47,190.00	46,050.00	47,100.00	46,050.00	50,975.00
01.09.2025	47,640.00	46,360.00	46,470.00	47,480.00	57,024.00
02.09.2025	48,420.00	47,360.00	47,640.00	47,610.00	178,142.00
03.09.2025	46,600.00	45,850.00	46,430.00	46,130.00	142,895.00
04.09.2025	46,450.00	45,200.00	46,330.00	46,170.00	132,003.00
07.09.2025	47,220.00	46,590.00	47,000.00	46,880.00	26,657.00
08.09.2025	47,900.00	46,990.00	47,400.00	47,320.00	104,250.00
09.09.2025	48,310.00	47,190.00	47,320.00	48,210.00	113,839.00
10.09.2025	48,590.00	47,700.00	47,890.00	47,700.00	77,038.00
11.09.2025	48,160.00	47,120.00	47,500.00	47,430.00	119,716.00
14.09.2025	47,580.00	47,030.00	47,510.00	47,240.00	24,583.00
15.09.2025	47,730.00	47,070.00	47,240.00	47,370.00	111,888.00
16.09.2025	48,350.00	47,140.00	47,890.00	47,400.00	147,683.00
17.09.2025	50,040.00	48,280.00	48,470.00	49,380.00	218,758.00
18.09.2025	50,650.00	49,870.00	49,870.00	50,400.00	207,873.00
21.09.2025	51,940.00	50,320.00	51,940.00	50,740.00	127,738.00
25.09.2025	51,220.00	50,060.00	51,090.00	50,530.00	256,108.00
28.09.2025	49,470.00	48,980.00	49,190.00	49,300.00	73,904.00
29.09.2025	50,000.00	48,710.00	49,460.00	48,850.00	226,409.00
30.09.2025	49,770.00	48,070.00	48,680.00	48,800.00	283,266.00
05.10.2025	46,170.00	45,610.00	45,800.00	45,900.00	159,369.00
08.10.2025	45,160.00	44,520.00	44,800.00	45,160.00	152,988.00
09.10.2025	45,990.00	45,160.00	45,160.00	45,770.00	151,017.00
12.10.2025	44,560.00	44,000.00	44,150.00	44,000.00	84,946.00
15.10.2025	43,730.00	43,030.00	43,510.00	43,250.00	159,037.00
16.10.2025	43,560.00	42,250.00	42,390.00	42,780.00	241,531.00
19.10.2025	44,070.00	43,050.00	43,150.00	43,890.00	71,217.00
20.10.2025	44,380.00	43,400.00	44,130.00	43,700.00	139,436.00
21.10.2025	43,830.00	43,040.00	43,700.00	43,810.00	123,049.00
22.10.2025	44,600.00	43,930.00	44,250.00	44,200.00	92,506.00
23.10.2025	44,170.00	43,650.00	43,780.00	43,950.00	91,621.00
26.10.2025	43,700.00	43,300.00	43,500.00	43,550.00	46,878.00
27.10.2025	44,110.00	43,450.00	43,880.00	43,860.00	130,074.00
28.10.2025	44,340.00	43,560.00	44,050.00	43,730.00	126,009.00
29.10.2025	44,900.00	43,440.00	44,600.00	43,980.00	129,827.00
30.10.2025	44,160.00	43,170.00	43,500.00	44,160.00	244,038.00
02.11.2025	44,870.00	44,250.00	44,700.00	44,870.00	52,278.00
03.11.2025	45,440.00	43,800.00	44,870.00	44,250.00	159,693.00
04.11.2025	44,100.00	42,920.00	44,000.00	43,200.00	179,678.00
05.11.2025	42,880.00	42,140.00	42,800.00	42,620.00	144,290.00
06.11.2025	42,300.00	41,590.00	42,150.00	41,720.00	401,513.00
09.11.2025	40,580.00	40,250.00	40,380.00	40,480.00	72,201.00
10.11.2025	40,880.00	40,000.00	40,560.00	40,390.00	110,782.00
11.11.2025	41,550.00	40,860.00	41,010.00	41,350.00	114,834.00
12.11.2025	40,830.00	40,200.00	40,540.00	40,550.00	179,762.00
13.11.2025	43,380.00	39,720.00	39,730.00	42,420.00	436,705.00
16.11.2025	44,950.00	43,170.00	43,400.00	44,800.00	123,664.00
17.11.2025	45,740.00	42,700.00	44,800.00	43,800.00	410,143.00
18.11.2025	38,970.00	35,300.00	38,500.00	35,600.00	822,411.00
19.11.2025	34,780.00	33,800.00	34,780.00	34,050.00	359,991.00
20.11.2025	33,750.00	32,350.00	33,750.00	32,830.00	352,381.00
23.11.2025	34,350.00	34,120.00	34,200.00	34,340.00	96,823.00
24.11.2025	35,630.00	34,400.00	34,910.00	35,150.00	563,092.00
25.11.2025	34,450.00	33,800.00	34,390.00	34,330.00	177,653.00
26.11.2025	34,280.00	33,750.00	34,130.00	34,220.00	119,099.00
27.11.2025	34,220.00	33,830.00	34,200.00	33,950.00	158,740.00
30.11.2025	34,730.00	34,260.00	34,490.00	34,430.00	51,378.00
01.12.2025	34,720.00	33,600.00	34,200.00	34,720.00	264,184.00
02.12.2025	35,500.00	34,550.00	34,720.00	35,220.00	171,391.00
03.12.2025	35,160.00	34,340.00	35,020.00	34,340.00	87,071.00
04.12.2025	34,500.00	33,890.00	34,440.00	34,290.00	141,135.00
07.12.2025	35,100.00	33,790.00	34,110.00	35,100.00	59,282.00
08.12.2025	35,000.00	33,350.00	35,000.00	33,500.00	161,099.00
09.12.2025	35,010.00	33,750.00	33,990.00	35,010.00	119,756.00
10.12.2025	34,790.00	34,160.00	34,420.00	34,500.00	109,001.00
11.12.2025	35,450.00	34,680.00	34,720.00	35,340.00	172,723.00
14.12.2025	35,700.00	35,290.00	35,390.00	35,700.00	58,844.00
15.12.2025	35,750.00	34,550.00	35,700.00	34,630.00	153,580.00
16.12.2025	34,520.00	33,510.00	34,000.00	34,520.00	150,770.00
17.12.2025	35,280.00	34,280.00	34,520.00	35,280.00	134,771.00
18.12.2025	35,530.00	34,970.00	35,330.00	35,530.00	300,387.00
21.12.2025	35,100.00	34,570.00	34,700.00	35,100.00	64,481.00
22.12.2025	35,690.00	34,640.00	35,100.00	35,690.00	170,976.00
23.12.2025	36,140.00	35,110.00	35,250.00	35,280.00	186,620.00
24.12.2025	36,220.00	35,470.00	35,500.00	36,170.00	116,353.00
25.12.2025	36,050.00	34,980.00	35,900.00	35,500.00	154,989.00
28.12.2025	35,760.00	35,410.00	35,500.00	35,690.00	56,112.00
29.12.2025	36,390.00	35,300.00	35,540.00	36,350.00	146,733.00
30.12.2025	36,320.00	35,830.00	36,200.00	36,060.00	107,576.00
31.12.2025	36,170.00	35,590.00	36,060.00	35,710.00	121,866.00
01.01.2026	36,700.00	35,710.00	35,710.00	36,330.00	59,120.00
05.01.2026	36,360.00	35,630.00	35,900.00	36,240.00	166,628.00
06.01.2026	37,300.00	36,270.00	36,330.00	37,300.00	121,455.00
07.01.2026	37,390.00	36,880.00	37,050.00	37,080.00	123,679.00
08.01.2026	37,390.00	36,580.00	36,830.00	37,200.00	99,631.00
09.01.2026	37,550.00	36,950.00	37,260.00	36,950.00	56,686.00
12.01.2026	36,930.00	36,030.00	36,550.00	36,390.00	109,829.00
13.01.2026	37,060.00	36,260.00	36,450.00	36,600.00	128,202.00
14.01.2026	36,930.00	36,380.00	36,500.00	36,870.00	154,014.00
15.01.2026	36,390.00	35,730.00	36,390.00	35,860.00	144,548.00
16.01.2026	36,470.00	35,870.00	36,100.00	36,410.00	101,089.00
19.01.2026	35,250.00	34,070.00	34,970.00	34,520.00	113,557.00
20.01.2026	35,620.00	34,140.00	34,510.00	35,260.00	111,288.00
21.01.2026	36,130.00	35,110.00	35,640.00	35,600.00	149,947.00
22.01.2026	36,300.00	35,380.00	35,780.00	36,100.00	122,256.00
23.01.2026	35,320.00	34,730.00	35,110.00	34,930.00	235,381.00
26.01.2026	36,600.00	35,600.00	35,910.00	36,310.00	132,777.00
27.01.2026	36,390.00	35,300.00	36,080.00	35,440.00	104,120.00
28.01.2026	35,210.00	34,700.00	34,850.00	34,950.00	181,636.00
29.01.2026	34,640.00	32,930.00	34,390.00	33,350.00	180,816.00
30.01.2026	33,400.00	32,970.00	33,150.00	33,110.00	121,703.00
02.02.2026	33,580.00	32,750.00	32,930.00	33,310.00	127,729.00
03.02.2026	34,030.00	33,180.00	33,890.00	33,490.00	126,388.00
04.02.2026	33,820.00	32,450.00	33,820.00	33,550.00	158,967.00
05.02.2026	34,750.00	33,800.00	34,600.00	34,490.00	594,383.00
06.02.2026	34,290.00	33,630.00	34,230.00	33,900.00	178,359.00
09.02.2026	34,930.00	34,000.00	34,560.00	34,150.00	205,289.00
10.02.2026	35,550.00	34,240.00	34,240.00	35,200.00	107,106.00
10.02.2026	35,750.00	34,150.00	-99.99	35,280.00	0.00

צרו איתנו קשר *5988