גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אורביט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורביט

ORBIT

מניה 265017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:00	2800	2800	2800	2800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.11.2024 09:15	2787	2787	2787	2787	0.00
20.11.2024 09:45	2787	2787	-99.99	-99.99	0.00
20.11.2024 10:15	2790	2787	2787	2790	18,256.00
20.11.2024 10:45	2790	2787	2790	2790	13,276.00
20.11.2024 11:15	2790	2790	2790	2790	8,565.00
20.11.2024 11:45	2790	2785	2790	2790	40,340.00
20.11.2024 12:15	2790	2785	2788	2785	180,232.00
20.11.2024 12:45	2787	2780	2786	2780	22,565.00
20.11.2024 13:15	2789	2780	2780	2780	36,941.00
20.11.2024 13:45	2789	2780	2780	2780	49,818.00
20.11.2024 14:15	2784	2780	2780	2780	25,891.00
20.11.2024 14:45	2786	2780	2786	2782	26,202.00
20.11.2024 15:15	2784	2750	2782	2784	17,192.00
20.11.2024 15:45	2780	2730	2780	2779	2,461,164.00
20.11.2024 16:15	2780	2780	2780	2780	3,475.00
20.11.2024 16:45	2778	2767	2778	2770	190,062.00
20.11.2024 17:15	2790	2760	2778	2778	80,289.00
20.11.2024 17:45	2790	2778	2779	2778	122,655.00
21.11.2024 09:15	2778	2778	2778	2778	0.00
21.11.2024 09:45	2829	2778	-99.99	-99.99	0.00
21.11.2024 10:15	2820	2778	2778	2778	46,448.00
21.11.2024 10:45	2769	2707	2765	2747	163,324.00
21.11.2024 11:15	2755	2743	2750	2752	17,185.00
21.11.2024 11:45	2751	2722	2751	2750	43,737.00
21.11.2024 12:15	2758	2720	2736	2750	247,717.00
21.11.2024 12:45	2750	2727	2750	2750	162,169.00
21.11.2024 13:15	2741	2728	2730	2728	13,936.00
21.11.2024 13:45	2750	2721	2727	2749	122,118.00
21.11.2024 14:15	2749	2700	2749	2715	105,205.00
21.11.2024 14:45	2720	2696	2715	2700	21,764.00
21.11.2024 15:15	2700	2686	2700	2686	187,358.00
21.11.2024 15:45	2696	2685	2685	2696	47,942.00
21.11.2024 16:15	2696	2650	2696	2696	46,051.00
21.11.2024 16:45	2704	2695	2696	2695	36,919.00
21.11.2024 17:15	2712	2661	2700	2698	6,644.00
21.11.2024 17:45	2712	2698	2700	2698	55,687.00
24.11.2024 09:15	2698	2698	2698	2698	0.00
24.11.2024 09:45	2720	2720	-99.99	-99.99	0.00
24.11.2024 10:15	2720	2699	2720	2720	632,252.00
24.11.2024 10:45	2775	2720	2720	2775	133,114.00
24.11.2024 11:15	2800	2775	2775	2799	187,629.00
24.11.2024 11:45	2934	2809	2809	2887	207,435.00
24.11.2024 12:15	2915	2880	2893	2880	47,306.00
24.11.2024 12:45	2894	2860	2880	2886	46,459.00
24.11.2024 13:15	2891	2880	2885	2882	174,247.00
24.11.2024 13:45	2887	2843	2887	2843	142,283.00
24.11.2024 14:15	2856	2820	2844	2841	207,011.00
24.11.2024 14:45	2853	2800	2842	2800	190,698.00
24.11.2024 15:15	2800	2780	2800	2780	453,864.00
24.11.2024 15:45	2800	2750	2782	2788	45,400.00
24.11.2024 16:15	2780	2761	2780	2780	177,753.00
24.11.2024 16:45	2780	2780	2780	2780	0.00
24.11.2024 17:15	2780	2780	2780	2780	0.00
24.11.2024 17:45	2780	2780	2780	2780	0.00
25.11.2024 09:15	2780	2780	2780	2780	0.00
25.11.2024 09:45	2780	2780	-99.99	-99.99	0.00
25.11.2024 10:15	2780	2760	2760	2772	137,943.00
25.11.2024 10:45	2898	2772	2772	2848	20,880.00
25.11.2024 11:15	2846	2794	2846	2832	48,088.00
25.11.2024 11:45	2829	2794	2801	2802	50,756.00
25.11.2024 12:15	2817	2794	2804	2817	32,157.00
25.11.2024 12:45	2818	2801	2817	2817	43,058.00
25.11.2024 13:15	2826	2801	2826	2816	43,740.00
25.11.2024 13:45	2854	2796	2801	2796	9,988.00
25.11.2024 14:15	2800	2800	2800	2800	728.00
25.11.2024 14:45	2800	2794	2800	2794	9,842.00
25.11.2024 15:15	2800	2794	2794	2799	31,655.00
25.11.2024 15:45	2805	2795	2799	2800	44,886.00
25.11.2024 16:15	2802	2795	2802	2799	21,337.00
25.11.2024 16:45	2802	2800	2800	2802	5,463.00
25.11.2024 17:15	2830	2795	2795	2800	8,722.00
25.11.2024 17:45	2830	2800	2800	2800	72,716.00
26.11.2024 09:15	2800	2800	2800	2800	0.00
26.11.2024 09:45	2800	2800	-99.99	-99.99	0.00
26.11.2024 10:15	2884	2800	2800	2874	3,578.00
26.11.2024 10:45	2834	2830	2834	2830	14,650.00
26.11.2024 11:15	2826	2791	2826	2791	25,497.00
26.11.2024 11:45	2822	2791	2822	2807	72,905.00
26.11.2024 12:15	2819	2792	2819	2808	14,926.00
26.11.2024 12:45	2810	2800	2800	2800	8,321.00
26.11.2024 13:15	2808	2799	2804	2808	8,967.00
26.11.2024 13:45	2801	2794	2799	2794	1,566.00
26.11.2024 14:15	2808	2800	2808	2800	4,314.00
26.11.2024 14:45	2802	2800	2800	2800	38,026.00
26.11.2024 15:15	2799	2795	2799	2795	3,802.00
26.11.2024 15:45	2799	2791	2795	2791	70,694.00
26.11.2024 16:15	2794	2790	2791	2790	132,406.00
26.11.2024 16:45	2795	2790	2791	2791	27,272.00
26.11.2024 17:15	2782	2761	2782	2761	15,827.00
26.11.2024 17:45	2782	2761	2782	2762	67,275.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.11.2023	2,143.00	2,061.00	2,061.00	2,130.00	14,201.00
29.11.2023	2,174.00	2,080.00	2,174.00	2,146.00	14,006.00
30.11.2023	2,170.00	2,070.00	2,170.00	2,120.00	7,663.00
03.12.2023	2,177.00	2,114.00	2,120.00	2,130.00	27,409.00
04.12.2023	2,150.00	2,072.00	2,130.00	2,102.00	117,459.00
05.12.2023	2,160.00	2,080.00	2,102.00	2,090.00	54,138.00
06.12.2023	2,145.00	2,070.00	2,090.00	2,095.00	26,835.00
07.12.2023	2,102.00	2,070.00	2,100.00	2,073.00	11,479.00
10.12.2023	2,139.00	2,049.00	2,073.00	2,050.00	22,961.00
11.12.2023	2,050.00	2,020.00	2,050.00	2,026.00	17,253.00
12.12.2023	2,049.00	2,026.00	2,026.00	2,043.00	5,663.00
13.12.2023	2,049.00	2,000.00	2,049.00	2,012.00	11,708.00
14.12.2023	2,101.00	2,021.00	2,033.00	2,078.00	22,810.00
17.12.2023	2,129.00	2,081.00	2,097.00	2,111.00	4,555.00
18.12.2023	2,147.00	2,092.00	2,147.00	2,126.00	2,788.00
19.12.2023	2,160.00	2,100.00	2,126.00	2,134.00	8,130.00
20.12.2023	2,147.00	2,100.00	2,134.00	2,135.00	12,356.00
21.12.2023	2,147.00	2,120.00	2,135.00	2,132.00	10,522.00
24.12.2023	2,200.00	2,166.00	2,167.00	2,187.00	25,455.00
25.12.2023	2,320.00	2,193.00	2,224.00	2,303.00	90,890.00
26.12.2023	2,495.00	2,350.00	2,373.00	2,435.00	130,940.00
27.12.2023	2,557.00	2,450.00	2,450.00	2,514.00	160,704.00
28.12.2023	2,597.00	2,460.00	2,587.00	2,473.00	132,441.00
31.12.2023	2,498.00	2,360.00	2,473.00	2,481.00	36,045.00
01.01.2024	2,598.00	2,500.00	2,526.00	2,566.00	79,284.00
02.01.2024	2,620.00	2,562.00	2,599.00	2,574.00	85,408.00
03.01.2024	2,621.00	2,538.00	2,574.00	2,574.00	66,193.00
04.01.2024	2,620.00	2,581.00	2,620.00	2,603.00	35,074.00
07.01.2024	2,624.00	2,505.00	2,600.00	2,560.00	33,696.00
08.01.2024	2,560.00	2,474.00	2,560.00	2,533.00	47,299.00
09.01.2024	2,596.00	2,470.00	2,596.00	2,522.00	38,416.00
10.01.2024	2,619.00	2,510.00	2,510.00	2,579.00	45,649.00
11.01.2024	2,620.00	2,586.00	2,579.00	2,593.00	17,948.00
14.01.2024	2,688.00	2,593.00	2,593.00	2,630.00	126,285.00
15.01.2024	2,686.00	2,611.00	2,638.00	2,675.00	48,526.00
16.01.2024	2,689.00	2,630.00	2,675.00	2,645.00	28,386.00
17.01.2024	2,651.00	2,512.00	2,650.00	2,572.00	22,424.00
18.01.2024	2,629.00	2,525.00	2,572.00	2,550.00	49,625.00
21.01.2024	2,590.00	2,500.00	2,557.00	2,519.00	15,243.00
22.01.2024	2,560.00	2,502.00	2,529.00	2,555.00	32,431.00
23.01.2024	2,566.00	2,514.00	2,566.00	2,520.00	13,754.00
24.01.2024	2,650.00	2,583.00	2,590.00	2,610.00	83,475.00
25.01.2024	2,660.00	2,568.00	2,610.00	2,576.00	34,616.00
28.01.2024	2,600.00	2,531.00	2,576.00	2,578.00	22,906.00
29.01.2024	2,643.00	2,527.00	2,600.00	2,621.00	38,647.00
30.01.2024	2,650.00	2,594.00	2,650.00	2,625.00	12,805.00
31.01.2024	2,657.00	2,596.00	2,625.00	2,621.00	12,192.00
01.02.2024	2,665.00	2,569.00	2,665.00	2,630.00	102,504.00
04.02.2024	2,783.00	2,630.00	2,630.00	2,767.00	100,951.00
05.02.2024	2,860.00	2,760.00	2,798.00	2,846.00	66,784.00
06.02.2024	2,846.00	2,714.00	2,846.00	2,784.00	53,308.00
07.02.2024	2,814.00	2,750.00	2,814.00	2,770.00	21,671.00
08.02.2024	2,802.00	2,770.00	2,770.00	2,783.00	7,452.00
11.02.2024	2,814.00	2,712.00	2,783.00	2,793.00	14,065.00
12.02.2024	2,815.00	2,783.00	2,815.00	2,805.00	6,396.00
13.02.2024	2,815.00	2,740.00	2,812.00	2,753.00	11,808.00
14.02.2024	2,813.00	2,753.00	2,753.00	2,791.00	3,988.00
15.02.2024	2,813.00	2,781.00	2,791.00	2,802.00	11,666.00
18.02.2024	2,899.00	2,812.00	2,815.00	2,885.00	35,756.00
19.02.2024	2,897.00	2,832.00	2,885.00	2,873.00	23,146.00
20.02.2024	2,939.00	2,853.00	2,873.00	2,903.00	15,602.00
21.02.2024	2,948.00	2,810.00	2,946.00	2,848.00	12,348.00
22.02.2024	2,923.00	2,700.00	2,923.00	2,776.00	15,493.00
25.02.2024	2,780.00	2,680.00	2,776.00	2,700.00	17,429.00
26.02.2024	2,700.00	2,600.00	2,685.00	2,679.00	49,991.00
28.02.2024	2,679.00	2,608.00	2,679.00	2,640.00	14,896.00
29.02.2024	2,700.00	2,620.00	2,640.00	2,696.00	13,855.00
03.03.2024	2,747.00	2,690.00	2,696.00	2,710.00	22,745.00
04.03.2024	2,725.00	2,630.00	2,693.00	2,679.00	13,357.00
05.03.2024	2,748.00	2,625.00	2,679.00	2,628.00	15,437.00
06.03.2024	2,660.00	2,602.00	2,602.00	2,646.00	17,166.00
07.03.2024	2,723.00	2,633.00	2,646.00	2,648.00	4,931.00
10.03.2024	2,694.00	2,600.00	2,648.00	2,619.00	8,561.00
11.03.2024	2,614.00	2,546.00	2,614.00	2,566.00	15,784.00
12.03.2024	2,566.00	2,512.00	2,566.00	2,538.00	12,258.00
13.03.2024	2,530.00	2,485.00	2,530.00	2,493.00	13,587.00
14.03.2024	2,549.00	2,440.00	2,493.00	2,516.00	19,692.00
17.03.2024	2,588.00	2,514.00	2,588.00	2,525.00	12,082.00
18.03.2024	2,589.00	2,480.00	2,589.00	2,501.00	10,609.00
19.03.2024	2,584.00	2,450.00	2,501.00	2,562.00	11,606.00
20.03.2024	2,600.00	2,534.00	2,562.00	2,584.00	7,539.00
21.03.2024	2,600.00	2,561.00	2,600.00	2,577.00	7,336.00
25.03.2024	2,690.00	2,578.00	2,598.00	2,630.00	7,927.00
26.03.2024	2,661.00	2,575.00	2,630.00	2,613.00	8,673.00
27.03.2024	2,668.00	2,499.00	2,610.00	2,613.00	89,200.00
28.03.2024	2,699.00	2,590.00	2,699.00	2,620.00	135,664.00
31.03.2024	2,674.00	2,577.00	2,620.00	2,600.00	21,671.00
01.04.2024	2,652.00	2,588.00	2,600.00	2,636.00	16,615.00
02.04.2024	2,680.00	2,636.00	2,662.00	2,672.00	16,235.00
03.04.2024	2,694.00	2,633.00	2,672.00	2,686.00	12,590.00
04.04.2024	2,695.00	2,611.00	2,695.00	2,632.00	9,205.00
07.04.2024	2,679.00	2,607.00	2,679.00	2,621.00	10,412.00
08.04.2024	2,680.00	2,584.00	2,651.00	2,672.00	31,156.00
09.04.2024	2,797.00	2,672.00	2,672.00	2,779.00	32,637.00
10.04.2024	2,810.00	2,703.00	2,779.00	2,789.00	76,185.00
11.04.2024	2,780.00	2,537.00	2,707.00	2,544.00	99,255.00
14.04.2024	2,599.00	2,531.00	2,531.00	2,551.00	57,111.00
15.04.2024	2,662.00	2,551.00	2,551.00	2,580.00	274,600.00
16.04.2024	2,649.00	2,575.00	2,580.00	2,626.00	22,834.00
17.04.2024	2,665.00	2,638.00	2,648.00	2,651.00	43,650.00
18.04.2024	2,677.00	2,651.00	2,677.00	2,660.00	39,035.00
21.04.2024	2,660.00	2,611.00	2,660.00	2,648.00	19,300.00
24.04.2024	2,664.00	2,648.00	2,648.00	2,661.00	5,867.00
25.04.2024	2,684.00	2,634.00	2,679.00	2,653.00	12,010.00
30.04.2024	2,676.00	2,647.00	2,654.00	2,653.00	21,381.00
01.05.2024	2,669.00	2,601.00	2,653.00	2,641.00	17,061.00
02.05.2024	2,650.00	2,605.00	2,650.00	2,634.00	191,790.00
05.05.2024	2,656.00	2,616.00	2,634.00	2,640.00	8,253.00
06.05.2024	2,652.00	2,615.00	2,640.00	2,645.00	16,239.00
07.05.2024	2,698.00	2,623.00	2,698.00	2,653.00	17,821.00
08.05.2024	2,694.00	2,660.00	2,668.00	2,691.00	22,015.00
09.05.2024	2,749.00	2,700.00	2,700.00	2,732.00	18,078.00
12.05.2024	2,790.00	2,708.00	2,790.00	2,730.00	18,955.00
15.05.2024	2,788.00	2,715.00	2,788.00	2,729.00	14,051.00
16.05.2024	2,750.00	2,686.00	2,750.00	2,704.00	13,759.00
19.05.2024	2,749.00	2,649.00	2,749.00	2,660.00	18,037.00
20.05.2024	2,681.00	2,560.00	2,670.00	2,597.00	30,690.00
21.05.2024	2,700.00	2,590.00	2,590.00	2,616.00	8,212.00
22.05.2024	2,620.00	2,541.00	2,619.00	2,584.00	14,957.00
23.05.2024	2,584.00	2,523.00	2,584.00	2,550.00	12,566.00
26.05.2024	2,657.00	2,548.00	2,550.00	2,550.00	19,770.00
27.05.2024	2,647.00	2,312.00	2,530.00	2,406.00	198,989.00
28.05.2024	2,455.00	2,304.00	2,406.00	2,334.00	62,591.00
29.05.2024	2,379.00	2,264.00	2,334.00	2,294.00	38,416.00
30.05.2024	2,379.00	2,316.00	2,344.00	2,321.00	39,936.00
02.06.2024	2,397.00	2,268.00	2,321.00	2,312.00	8,338.00
03.06.2024	2,348.00	2,258.00	2,321.00	2,312.00	32,328.00
04.06.2024	2,297.00	2,233.00	2,312.00	2,255.00	11,247.00
05.06.2024	2,329.00	2,230.00	2,255.00	2,274.00	94,693.00
06.06.2024	2,298.00	2,228.00	2,250.00	2,238.00	181,530.00
09.06.2024	2,260.00	2,179.00	2,238.00	2,180.00	21,682.00
10.06.2024	2,246.00	2,160.00	2,180.00	2,237.00	32,661.00
13.06.2024	2,260.00	2,184.00	2,237.00	2,193.00	24,507.00
16.06.2024	2,193.00	2,123.00	2,193.00	2,159.00	14,035.00
17.06.2024	2,187.00	2,126.00	2,158.00	2,130.00	59,551.00
18.06.2024	2,159.00	2,067.00	2,130.00	2,129.00	23,571.00
19.06.2024	2,178.00	2,070.00	2,110.00	2,147.00	17,446.00
20.06.2024	2,190.00	2,107.00	2,147.00	2,129.00	26,788.00
23.06.2024	2,187.00	2,075.00	2,129.00	2,099.00	18,210.00
24.06.2024	2,141.00	2,088.00	2,088.00	2,113.00	27,570.00
25.06.2024	2,265.00	2,113.00	2,113.00	2,179.00	100,553.00
26.06.2024	2,185.00	2,144.00	2,185.00	2,157.00	9,126.00
27.06.2024	2,184.00	2,136.00	2,157.00	2,149.00	11,426.00
30.06.2024	2,230.00	2,160.00	2,160.00	2,219.00	21,116.00
01.07.2024	2,263.00	2,180.00	2,256.00	2,224.00	13,346.00
02.07.2024	2,281.00	2,224.00	2,224.00	2,269.00	38,673.00
03.07.2024	2,340.00	2,269.00	2,269.00	2,286.00	25,980.00
04.07.2024	2,341.00	2,275.00	2,286.00	2,306.00	25,101.00
07.07.2024	2,443.00	2,306.00	2,306.00	2,430.00	20,517.00
08.07.2024	2,444.00	2,387.00	2,420.00	2,418.00	23,285.00
09.07.2024	2,430.00	2,400.00	2,400.00	2,413.00	7,220.00
10.07.2024	2,448.00	2,370.00	2,413.00	2,378.00	7,324.00
11.07.2024	2,436.00	2,355.00	2,378.00	2,375.00	4,606.00
14.07.2024	2,375.00	2,320.00	2,375.00	2,337.00	4,150.00
15.07.2024	2,337.00	2,253.00	2,337.00	2,285.00	19,363.00
16.07.2024	2,289.00	2,200.00	2,289.00	2,279.00	8,615.00
17.07.2024	2,279.00	2,215.00	2,279.00	2,243.00	10,753.00
18.07.2024	2,314.00	2,255.00	2,255.00	2,306.00	19,505.00
21.07.2024	2,315.00	2,212.00	2,306.00	2,258.00	4,682.00
22.07.2024	2,281.00	2,220.00	2,258.00	2,228.00	14,290.00
23.07.2024	2,255.00	2,228.00	2,228.00	2,252.00	7,580.00
24.07.2024	2,340.00	2,252.00	2,252.00	2,316.00	9,823.00
25.07.2024	2,350.00	2,270.00	2,316.00	2,332.00	6,293.00
28.07.2024	2,354.00	2,250.00	2,332.00	2,274.00	5,805.00
29.07.2024	2,353.00	2,236.00	2,274.00	2,281.00	3,807.00
30.07.2024	2,353.00	2,281.00	2,281.00	2,319.00	3,203.00
31.07.2024	2,374.00	2,221.00	2,319.00	2,370.00	23,268.00
01.08.2024	2,455.00	2,356.00	2,370.00	2,455.00	224,947.00
04.08.2024	2,445.00	2,349.00	2,455.00	2,410.00	31,502.00
05.08.2024	2,340.00	2,200.00	2,410.00	2,300.00	48,885.00
06.08.2024	2,349.00	2,300.00	2,300.00	2,317.00	7,006.00
07.08.2024	2,378.00	2,252.00	2,325.00	2,329.00	8,188.00
08.08.2024	2,353.00	2,280.00	2,329.00	2,319.00	12,009.00
11.08.2024	2,432.00	2,217.00	2,319.00	2,310.00	22,840.00
12.08.2024	2,305.00	2,221.00	2,310.00	2,261.00	5,213.00
14.08.2024	2,349.00	2,251.00	2,277.00	2,287.00	6,252.00
15.08.2024	2,344.00	2,287.00	2,287.00	2,305.00	7,259.00
18.08.2024	2,384.00	2,307.00	2,307.00	2,345.00	2,965.00
19.08.2024	2,350.00	2,279.00	2,345.00	2,298.00	3,800.00
20.08.2024	2,350.00	2,258.00	2,298.00	2,277.00	4,905.00
21.08.2024	2,269.00	2,241.00	2,277.00	2,253.00	4,903.00
22.08.2024	2,258.00	2,197.00	2,253.00	2,212.00	48,741.00
25.08.2024	2,225.00	2,121.00	2,121.00	2,179.00	14,977.00
26.08.2024	2,200.00	2,150.00	2,170.00	2,188.00	53,790.00
27.08.2024	2,249.00	2,188.00	2,188.00	2,200.00	59,213.00
28.08.2024	2,264.00	2,212.00	2,212.00	2,239.00	3,471.00
29.08.2024	2,346.00	2,239.00	2,239.00	2,338.00	25,488.00
01.09.2024	2,384.00	2,338.00	2,338.00	2,364.00	2,715.00
02.09.2024	2,400.00	2,344.00	2,400.00	2,361.00	6,438.00
03.09.2024	2,361.00	2,250.00	2,361.00	2,310.00	6,677.00
04.09.2024	2,310.00	2,260.00	2,310.00	2,292.00	4,593.00
05.09.2024	2,309.00	2,242.00	2,292.00	2,303.00	5,689.00
08.09.2024	2,308.00	2,269.00	2,303.00	2,288.00	1,974.00
09.09.2024	2,308.00	2,262.00	2,271.00	2,281.00	8,183.00
10.09.2024	2,354.00	2,281.00	2,281.00	2,316.00	6,820.00
11.09.2024	2,364.00	2,305.00	2,316.00	2,324.00	15,257.00
12.09.2024	2,400.00	2,290.00	2,290.00	2,348.00	5,463.00
15.09.2024	2,399.00	2,320.00	2,345.00	2,339.00	7,336.00
16.09.2024	2,348.00	2,260.00	2,339.00	2,289.00	5,920.00
17.09.2024	2,289.00	2,219.00	2,289.00	2,245.00	8,167.00
18.09.2024	2,324.00	2,200.00	2,200.00	2,277.00	2,637.00
19.09.2024	2,304.00	2,268.00	2,277.00	2,288.00	4,981.00
22.09.2024	2,408.00	2,276.00	2,288.00	2,335.00	70,015.00
23.09.2024	2,380.00	2,286.00	2,335.00	2,355.00	8,492.00
24.09.2024	2,395.00	2,331.00	2,355.00	2,358.00	4,750.00
25.09.2024	2,380.00	2,322.00	2,358.00	2,344.00	8,385.00
26.09.2024	2,396.00	2,325.00	2,344.00	2,343.00	59,040.00
29.09.2024	2,389.00	2,336.00	2,343.00	2,376.00	17,353.00
30.09.2024	2,400.00	2,313.00	2,376.00	2,352.00	17,979.00
01.10.2024	2,399.00	2,305.00	2,352.00	2,382.00	11,318.00
06.10.2024	2,382.00	2,365.00	2,382.00	2,378.00	13,611.00
07.10.2024	2,408.00	2,325.00	2,378.00	2,380.00	10,190.00
08.10.2024	2,380.00	2,308.00	2,380.00	2,360.00	8,412.00
09.10.2024	2,383.00	2,321.00	2,360.00	2,329.00	13,093.00
10.10.2024	2,382.00	2,309.00	2,329.00	2,316.00	4,399.00
13.10.2024	2,378.00	2,309.00	2,316.00	2,367.00	4,848.00
14.10.2024	2,436.00	2,251.00	2,251.00	2,414.00	13,541.00
15.10.2024	2,448.00	2,371.00	2,414.00	2,399.00	9,049.00
20.10.2024	2,450.00	2,399.00	2,399.00	2,441.00	11,629.00
21.10.2024	2,517.00	2,442.00	2,448.00	2,455.00	11,667.00
22.10.2024	2,458.00	2,420.00	2,455.00	2,450.00	10,524.00
27.10.2024	2,480.00	2,424.00	2,450.00	2,450.00	17,329.00
28.10.2024	2,530.00	2,450.00	2,450.00	2,494.00	27,701.00
29.10.2024	2,538.00	2,400.00	2,494.00	2,467.00	13,276.00
30.10.2024	2,567.00	2,378.00	2,467.00	2,500.00	17,614.00
31.10.2024	2,550.00	2,450.00	2,450.00	2,513.00	17,674.00
03.11.2024	2,548.00	2,513.00	2,513.00	2,534.00	9,080.00
04.11.2024	2,567.00	2,534.00	2,534.00	2,555.00	37,572.00
05.11.2024	2,588.00	2,555.00	2,555.00	2,563.00	7,062.00
06.11.2024	2,587.00	2,513.00	2,563.00	2,543.00	4,911.00
07.11.2024	2,587.00	2,510.00	2,543.00	2,510.00	45,333.00
10.11.2024	2,558.00	2,510.00	2,558.00	2,527.00	26,953.00
11.11.2024	2,558.00	2,491.00	2,557.00	2,524.00	14,181.00
12.11.2024	2,588.00	2,507.00	2,555.00	2,536.00	32,724.00
13.11.2024	2,599.00	2,533.00	2,536.00	2,541.00	15,299.00
14.11.2024	2,662.00	2,541.00	2,595.00	2,655.00	268,381.00
17.11.2024	2,724.00	2,655.00	2,655.00	2,715.00	30,792.00
18.11.2024	2,766.00	2,698.00	2,720.00	2,766.00	59,855.00
19.11.2024	2,812.00	2,763.00	2,766.00	2,787.00	37,311.00
20.11.2024	2,790.00	2,730.00	2,787.00	2,778.00	135,811.00
21.11.2024	2,778.00	2,650.00	2,778.00	2,698.00	111,244.00
24.11.2024	2,934.00	2,699.00	2,720.00	2,780.00	138,973.00
25.11.2024	2,898.00	2,760.00	2,760.00	2,800.00	32,962.00
26.11.2024	2,884.00	2,761.00	2,800.00	2,762.00	33,225.00

צרו איתנו קשר *5988