גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אילקס מדיקל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אילקס מדיקל

ILEX MEDICAL

מניה 1080753 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6223	6223	6223	6223	0.00
09:44	6223	6223	6223	6223	0.00
09:47	6223	6223	6223	6223	0.00
09:50	6223	6223	6223	6223	0.00
09:53	6223	6223	6223	6223	0.00
09:56	6223	6223	6223	6223	0.00
09:59	6223	6223	6223	6223	0.00
10:02	6223	6223	6223	6223	0.00
10:05	6223	6223	6223	6223	0.00
10:08	6223	6223	6223	6223	0.00
10:11	6223	6223	6223	6223	0.00
10:14	6223	6223	6223	6223	0.00
10:17	6223	6223	6223	6223	0.00
10:20	6223	6223	6223	6223	0.00
10:23	6223	6223	6223	6223	0.00
10:26	6223	6223	6223	6223	0.00
10:29	6223	6223	6223	6223	0.00
10:32	6223	6223	6223	6223	0.00
10:35	6223	6223	6223	6223	0.00
10:38	6223	6223	6223	6223	0.00
10:41	6223	6223	6223	6223	0.00
10:44	6223	6223	6223	6223	0.00
10:47	6223	6223	6223	6223	0.00
10:50	6223	6223	6223	6223	0.00
10:53	6223	6223	6223	6223	0.00
10:56	6223	6223	6223	6223	0.00
10:59	6223	6223	6223	6223	0.00
11:02	6223	6223	6223	6223	0.00
11:05	6223	6223	6223	6223	0.00
11:08	6223	6223	6223	6223	0.00
11:11	6223	6223	6223	6223	0.00
11:14	6223	6223	6223	6223	0.00
11:17	6223	6223	6223	6223	0.00
11:20	6223	6223	6223	6223	0.00
11:23	6223	6223	6223	6223	0.00
11:26	6223	6223	6223	6223	0.00
11:29	6223	6223	6223	6223	0.00
11:32	6223	6223	6223	6223	0.00
11:35	6223	6223	6223	6223	0.00
11:38	6223	6223	6223	6223	0.00
11:41	6223	6223	6223	6223	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	6510	6510	6510	6510	0.00
27.03.2025 09:45	6510	6510	-99.99	-99.99	0.00
27.03.2025 10:15	6510	6510	-99.99	-99.99	0.00
27.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 13:45	6450	6450	6450	6450	29,541.00
27.03.2025 14:15	6450	6450	6450	6450	0.00
27.03.2025 14:45	6450	6450	6450	6450	0.00
27.03.2025 15:15	6450	6450	6450	6450	0.00
27.03.2025 15:45	6450	6450	6450	6450	0.00
27.03.2025 16:15	6457	6435	6435	6457	4,641.00
27.03.2025 16:45	6731	6457	6457	6731	23,970.00
27.03.2025 17:15	6731	6670	-99.99	-99.99	0.00
27.03.2025 17:45	6576	6573	6573	6576	33,597.00
30.03.2025 09:15	6576	6576	6576	6576	0.00
30.03.2025 09:45	6576	6576	-99.99	-99.99	0.00
30.03.2025 10:15	6576	6576	-99.99	-99.99	0.00
30.03.2025 10:45	6448	6427	6427	6428	3,475.00
30.03.2025 11:15	6805	6435	6435	6608	8,181.00
30.03.2025 11:45	6608	6608	6608	6608	0.00
30.03.2025 12:15	6608	6608	6608	6608	0.00
30.03.2025 12:45	6608	6608	6608	6608	0.00
30.03.2025 13:15	6608	6608	6608	6608	0.00
30.03.2025 13:45	6608	6608	6608	6608	0.00
30.03.2025 14:15	6630	6427	-99.99	-99.99	0.00
30.03.2025 14:45	6441	6295	6440	6295	70,363.00
30.03.2025 15:15	6428	6290	6428	6291	1,519.00
30.03.2025 15:45	6155	6150	-99.99	-99.99	0.00
30.03.2025 16:15	6283	6155	6283	6283	5,340.00
30.03.2025 16:45	6283	6283	6283	6283	0.00
30.03.2025 17:15	6283	6283	6283	6283	0.00
30.03.2025 17:45	6283	6283	6283	6283	0.00
31.03.2025 09:15	6283	6283	6283	6283	0.00
31.03.2025 09:45	6283	6283	-99.99	-99.99	0.00
31.03.2025 10:15	6283	6050	6250	6050	12,138.00
31.03.2025 10:45	6185	6051	6051	6185	1,592.00
31.03.2025 11:15	6101	6050	6101	6050	234,060.00
31.03.2025 11:45	6077	6062	6062	6077	2,303.00
31.03.2025 12:15	6115	6050	6050	6060	276,234.00
31.03.2025 12:45	6060	6060	6060	6060	0.00
31.03.2025 13:15	6108	6040	6081	6040	4,197.00
31.03.2025 13:45	6051	6021	6021	6051	127,794.00
31.03.2025 14:15	6174	6033	6042	6174	67,451.00
31.03.2025 14:45	6193	6174	6174	6193	141,022.00
31.03.2025 15:15	6120	6107	6107	6120	38,237.00
31.03.2025 15:45	6111	6111	6111	6111	427.00
31.03.2025 16:15	6151	6107	6107	6151	19,649.00
31.03.2025 16:45	6246	6200	6246	6200	26,539.00
31.03.2025 17:15	6231	6226	6226	6231	6,290.00
31.03.2025 17:45	6227	6200	6200	6214	13,228.00
01.04.2025 09:15	6214	6214	6214	6214	0.00
01.04.2025 09:45	6214	6214	-99.99	-99.99	0.00
01.04.2025 10:15	6284	6161	6284	6161	3,117.00
01.04.2025 10:45	6348	6348	6348	6348	4,189.00
01.04.2025 11:15	6348	6348	6348	6348	0.00
01.04.2025 11:45	6348	6348	6348	6348	0.00
01.04.2025 12:15	6348	6348	6348	6348	0.00
01.04.2025 12:45	6348	6348	6348	6348	0.00
01.04.2025 13:15	6348	6348	6348	6348	0.00
01.04.2025 13:45	6348	6348	6348	6348	0.00
01.04.2025 14:15	6348	6348	6348	6348	0.00
01.04.2025 14:45	6348	6348	6348	6348	0.00
01.04.2025 15:15	6187	6187	6187	6187	1,299.00
01.04.2025 15:45	6228	6228	6228	6228	3,549.00
01.04.2025 16:15	6228	6228	6228	6228	0.00
01.04.2025 16:45	6228	6228	6228	6228	0.00
01.04.2025 17:15	6228	6132	-99.99	-99.99	0.00
01.04.2025 17:45	6223	6059	6072	6223	8,474.00
02.04.2025 09:15	6223	6223	6223	6223	0.00
02.04.2025 09:45	6223	6223	-99.99	-99.99	0.00
02.04.2025 10:15	6223	6223	-99.99	-99.99	0.00
02.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	6,551.14	6,442.37	6,497.24	6,475.68	2,733.00
04.04.2024	6,726.56	6,453.14	6,475.68	6,656.00	4,775.00
07.04.2024	6,750.00	6,492.00	6,656.00	6,619.00	2,500.00
08.04.2024	6,855.00	6,630.00	6,619.00	6,785.00	17,957.00
09.04.2024	6,856.00	6,695.00	6,785.00	6,822.00	3,988.00
10.04.2024	6,952.00	6,805.00	6,822.00	6,912.00	7,672.00
11.04.2024	6,912.00	6,830.00	6,912.00	6,865.00	39,658.00
14.04.2024	6,853.00	6,666.00	6,848.00	6,788.00	1,706.00
15.04.2024	6,775.00	6,660.00	6,788.00	6,660.00	5,260.00
16.04.2024	6,789.00	6,579.00	6,650.00	6,697.00	64,499.00
17.04.2024	6,785.00	6,660.00	6,697.00	6,700.00	108,003.00
18.04.2024	6,862.00	6,702.00	6,700.00	6,782.00	2,964.00
21.04.2024	6,898.00	6,673.00	6,782.00	6,854.00	397.00
24.04.2024	6,880.00	6,855.00	6,854.00	6,867.00	281.00
25.04.2024	6,862.00	6,674.00	6,867.00	6,699.00	876.00
30.04.2024	6,726.00	6,683.00	6,699.00	6,704.00	1,970.00
01.05.2024	6,686.00	6,400.00	6,704.00	6,408.00	1,581.00
02.05.2024	6,692.00	6,315.00	6,408.00	6,420.00	59,582.00
05.05.2024	6,500.00	6,401.00	6,420.00	6,471.00	2,640.00
06.05.2024	6,592.00	6,417.00	6,471.00	6,515.00	4,251.00
07.05.2024	6,700.00	6,424.00	6,515.00	6,519.00	1,369.00
08.05.2024	6,642.00	6,400.00	6,519.00	6,468.00	1,486.00
09.05.2024	6,563.00	6,280.00	6,468.00	6,339.00	8,727.00
12.05.2024	6,348.00	6,231.00	6,339.00	6,301.00	6,032.00
15.05.2024	6,367.00	6,301.00	6,301.00	6,317.00	4,510.00
16.05.2024	6,330.00	6,270.00	6,317.00	6,277.00	6,864.00
19.05.2024	6,280.00	6,224.00	6,277.00	6,250.00	1,854.00
20.05.2024	6,262.00	6,216.00	6,250.00	6,250.00	1,282.00
21.05.2024	6,250.00	6,179.00	6,250.00	6,190.00	13,316.00
22.05.2024	6,250.00	6,190.00	6,190.00	6,190.00	6,968.00
23.05.2024	6,655.00	6,230.00	6,647.00	6,410.00	895.00
26.05.2024	6,700.00	6,406.00	6,511.00	6,583.00	2,426.00
27.05.2024	6,516.00	6,394.00	6,583.00	6,466.00	718.00
28.05.2024	6,677.00	6,395.00	6,677.00	6,542.00	526.00
29.05.2024	6,579.00	6,178.00	6,542.00	6,533.00	18,707.00
30.05.2024	6,551.00	6,402.00	6,533.00	6,527.00	4,889.00
02.06.2024	6,837.00	6,520.00	6,527.00	6,728.00	3,182.00
03.06.2024	6,749.00	6,577.00	6,728.00	6,700.00	1,172.00
04.06.2024	6,696.00	6,583.00	6,700.00	6,656.00	884.00
05.06.2024	6,711.00	6,602.00	6,656.00	6,638.00	3,527.00
06.06.2024	6,630.00	6,477.00	6,638.00	6,539.00	2,532.00
09.06.2024	6,480.00	6,434.00	6,539.00	6,457.00	715.00
10.06.2024	6,600.00	6,300.00	6,480.00	6,409.00	2,065.00
13.06.2024	6,409.00	6,333.00	6,409.00	6,334.00	3,661.00
16.06.2024	6,299.00	6,178.00	6,334.00	6,200.00	2,323.00
17.06.2024	6,345.00	6,174.00	6,334.00	6,190.00	5,280.00
18.06.2024	6,201.00	6,099.00	6,190.00	6,122.00	4,356.00
19.06.2024	6,160.00	6,110.00	6,110.00	6,122.00	5,145.00
20.06.2024	6,267.00	6,129.00	6,130.00	6,202.00	2,140.00
23.06.2024	6,399.00	6,202.00	6,202.00	6,261.00	1,518.00
24.06.2024	6,390.00	6,066.00	6,066.00	6,255.00	4,796.00
25.06.2024	6,329.00	6,231.00	6,255.00	6,272.00	5,459.00
26.06.2024	6,386.00	6,332.00	6,272.00	6,373.00	152.00
27.06.2024	6,398.00	6,270.00	6,373.00	6,364.00	532.00
30.06.2024	6,400.00	6,350.00	6,364.00	6,381.00	634.00
01.07.2024	6,373.00	6,319.00	6,381.00	6,356.00	228.00
02.07.2024	6,401.00	6,250.00	6,356.00	6,305.00	1,606.00
03.07.2024	6,272.00	6,121.00	6,305.00	6,197.00	586.00
04.07.2024	6,349.00	6,125.00	6,197.00	6,209.00	1,313.00
07.07.2024	6,520.00	6,209.00	6,209.00	6,468.00	1,640.00
08.07.2024	6,647.00	6,403.00	6,403.00	6,592.00	489.00
09.07.2024	6,610.00	6,411.00	6,592.00	6,581.00	10,095.00
10.07.2024	6,581.00	6,470.00	6,581.00	6,471.00	2,366.00
11.07.2024	6,546.00	6,120.00	6,471.00	6,411.00	1,685.00
14.07.2024	6,401.00	6,272.00	6,411.00	6,391.00	2,900.00
15.07.2024	6,602.00	6,408.00	6,391.00	6,562.00	4,161.00
16.07.2024	6,605.00	6,203.00	6,203.00	6,545.00	763.00
17.07.2024	6,600.00	6,447.00	6,545.00	6,583.00	1,692.00
18.07.2024	6,581.00	6,579.00	6,583.00	6,580.00	169.00
21.07.2024	6,640.00	6,579.00	6,580.00	6,593.00	358.00
22.07.2024	6,738.00	6,563.00	6,593.00	6,656.00	944.00
23.07.2024	6,730.00	6,569.00	6,656.00	6,656.00	518.00
24.07.2024	6,839.00	6,751.00	6,656.00	6,832.00	6,849.00
25.07.2024	6,910.00	6,885.00	6,832.00	6,905.00	2,865.00
28.07.2024	6,901.00	6,760.00	6,905.00	6,890.00	3,651.00
29.07.2024	6,760.00	6,571.00	6,890.00	6,640.00	236.00
30.07.2024	6,800.00	6,550.00	6,640.00	6,786.00	2,924.00
31.07.2024	7,142.00	6,756.00	6,786.00	6,999.00	26,345.00
01.08.2024	6,979.00	6,634.00	6,999.00	6,751.00	3,579.00
04.08.2024	7,000.00	6,512.00	6,751.00	6,751.00	8,030.00
05.08.2024	6,702.00	6,345.00	6,751.00	6,700.00	16,322.00
06.08.2024	6,849.00	6,704.00	6,700.00	6,784.00	264.00
07.08.2024	6,750.00	6,601.00	6,784.00	6,692.00	1,107.00
08.08.2024	6,854.00	6,744.00	6,692.00	6,785.00	74.00
11.08.2024	6,797.00	6,738.00	6,785.00	6,790.00	709.00
12.08.2024	6,714.00	6,656.00	6,790.00	6,672.00	115.00
14.08.2024	6,964.00	6,631.00	6,651.00	6,781.00	314.00
15.08.2024	6,947.00	6,671.00	6,671.00	6,900.00	146.00
18.08.2024	6,967.00	6,707.00	6,900.00	6,850.00	33.00
19.08.2024	6,690.00	6,690.00	6,850.00	6,690.00	47.00
20.08.2024	6,742.00	6,638.00	6,690.00	6,677.00	671.00
21.08.2024	6,640.00	6,377.00	6,677.00	6,465.00	591.00
22.08.2024	6,600.00	6,217.00	6,465.00	6,500.00	35,267.00
25.08.2024	6,500.00	6,480.00	6,500.00	6,482.00	190.00
26.08.2024	6,480.00	6,434.00	6,482.00	6,445.00	431.00
27.08.2024	6,489.00	6,290.00	6,445.00	6,375.00	671.00
28.08.2024	6,549.00	6,331.00	6,375.00	6,470.00	33,372.00
29.08.2024	6,532.00	6,367.00	6,470.00	6,532.00	9,163.00
01.09.2024	6,853.00	6,534.00	6,532.00	6,689.00	356.00
02.09.2024	6,866.00	6,600.00	6,689.00	6,748.00	22,049.00
03.09.2024	6,760.00	6,667.00	6,680.00	6,681.00	1,573.00
04.09.2024	6,648.00	6,450.00	6,681.00	6,609.00	2,502.00
05.09.2024	6,608.00	6,401.00	6,609.00	6,524.00	1,060.00
08.09.2024	6,443.00	6,360.00	6,524.00	6,378.00	128.00
09.09.2024	6,351.00	6,226.00	6,378.00	6,291.00	8,262.00
10.09.2024	6,293.00	6,189.00	6,291.00	6,191.00	6,074.00
11.09.2024	6,170.00	6,170.00	6,191.00	6,170.00	71.00
12.09.2024	6,430.00	6,430.00	6,170.00	6,396.00	27.00
15.09.2024	6,500.00	6,280.00	6,396.00	6,356.00	1,302.00
16.09.2024	6,355.00	6,166.00	6,356.00	6,246.00	4,963.00
17.09.2024	6,355.00	6,200.00	6,246.00	6,210.00	2,440.00
18.09.2024	6,681.00	6,311.00	6,210.00	6,482.00	536.00
19.09.2024	6,659.00	6,226.00	6,482.00	6,290.00	21,668.00
22.09.2024	6,290.00	6,290.00	6,290.00	6,290.00	109.00
23.09.2024	6,519.00	6,300.00	6,290.00	6,352.00	432.00
24.09.2024	6,545.00	6,288.00	6,352.00	6,395.00	458.00
25.09.2024	6,414.00	6,304.00	6,395.00	6,319.00	886.00
26.09.2024	6,400.00	6,330.00	6,319.00	6,350.00	380.00
29.09.2024	6,500.00	6,380.00	6,350.00	6,427.00	675.00
30.09.2024	6,427.00	6,380.00	6,427.00	6,387.00	2,715.00
01.10.2024	6,387.00	6,211.00	6,387.00	6,273.00	21.00
06.10.2024	6,273.00	6,273.00	6,273.00	6,273.00	5.00
07.10.2024	6,273.00	6,136.00	6,273.00	6,188.00	4,511.00
08.10.2024	6,304.00	6,200.00	6,200.00	6,236.00	936.00
09.10.2024	6,385.00	6,236.00	6,236.00	6,264.00	485.00
10.10.2024	6,243.00	6,106.00	6,264.00	6,189.00	692.00
13.10.2024	6,257.00	6,189.00	6,189.00	6,230.00	272.00
14.10.2024	6,230.00	6,152.00	6,230.00	6,177.00	2,661.00
15.10.2024	6,152.00	6,054.00	6,177.00	6,112.00	22,459.00
20.10.2024	6,187.00	6,133.00	6,112.00	6,165.00	552.00
21.10.2024	6,397.00	6,169.00	6,200.00	6,191.00	1,286.00
22.10.2024	6,479.00	6,157.00	6,479.00	6,234.00	636.00
27.10.2024	6,599.00	6,250.00	6,599.00	6,412.00	673.00
28.10.2024	6,574.00	6,233.00	6,574.00	6,298.00	1,007.00
29.10.2024	6,490.00	6,291.00	6,298.00	6,474.00	3,873.00
30.10.2024	6,432.00	6,299.00	6,474.00	6,338.00	4,020.00
31.10.2024	6,575.00	6,200.00	6,575.00	6,415.00	1,951.00
03.11.2024	6,593.00	6,303.00	6,415.00	6,547.00	384.00
04.11.2024	6,586.00	6,488.00	6,547.00	6,523.00	801.00
05.11.2024	6,523.00	6,309.00	6,523.00	6,502.00	317.00
06.11.2024	6,497.00	6,400.00	6,502.00	6,409.00	283.00
07.11.2024	6,464.00	6,310.00	6,409.00	6,310.00	4,012.00
10.11.2024	6,454.00	6,310.00	6,310.00	6,399.00	1,734.00
11.11.2024	6,498.00	6,360.00	6,399.00	6,440.00	862.00
12.11.2024	6,593.00	6,369.00	6,440.00	6,562.00	4,255.00
13.11.2024	6,575.00	6,560.00	6,562.00	6,572.00	986.00
14.11.2024	6,599.00	6,395.00	6,572.00	6,479.00	13,919.00
17.11.2024	6,503.00	6,438.00	6,479.00	6,503.00	4,786.00
18.11.2024	6,600.00	6,423.00	6,503.00	6,483.00	3,629.00
19.11.2024	6,568.00	6,418.00	6,483.00	6,478.00	3,093.00
20.11.2024	6,630.00	6,450.00	6,478.00	6,519.00	3,436.00
21.11.2024	6,659.00	6,584.00	6,519.00	6,654.00	1,108.00
24.11.2024	6,730.00	6,699.00	6,654.00	6,709.00	566.00
25.11.2024	6,788.00	6,681.00	6,709.00	6,737.00	1,083.00
26.11.2024	7,129.00	6,738.00	6,737.00	7,116.00	50,822.00
27.11.2024	7,703.00	7,039.00	7,116.00	7,646.00	5,135.00
28.11.2024	7,954.00	7,459.00	7,646.00	7,710.00	2,393.00
01.12.2024	8,060.00	7,710.00	7,710.00	7,876.00	2,510.00
02.12.2024	8,050.00	7,944.00	7,876.00	7,994.00	839.00
03.12.2024	8,379.00	8,046.00	7,994.00	8,125.00	4,867.00
04.12.2024	8,205.00	8,045.00	8,125.00	8,061.00	1,276.00
05.12.2024	8,204.00	8,116.00	8,061.00	8,187.00	2,162.00
08.12.2024	8,499.00	8,186.00	8,187.00	8,230.00	1,758.00
09.12.2024	8,321.00	7,897.00	8,230.00	7,976.00	2,022.00
10.12.2024	7,976.00	7,750.00	7,976.00	7,949.00	1,028.00
11.12.2024	8,244.00	7,942.00	7,949.00	8,201.00	1,748.00
12.12.2024	8,273.00	8,019.00	8,201.00	8,190.00	2,007.00
15.12.2024	8,150.00	7,987.00	8,190.00	8,062.00	648.00
16.12.2024	8,199.00	8,000.00	8,062.00	8,061.00	3,138.00
17.12.2024	8,199.00	7,930.00	8,000.00	8,048.00	1,647.00
18.12.2024	7,999.00	7,870.00	8,048.00	7,923.00	555.00
19.12.2024	8,000.00	7,483.00	7,900.00	7,483.00	3,862.00
22.12.2024	7,464.00	7,177.00	7,483.00	7,293.00	1,811.00
23.12.2024	7,323.00	7,200.00	7,293.00	7,318.00	757.00
24.12.2024	7,297.00	7,170.00	7,318.00	7,179.00	2,072.00
25.12.2024	7,432.00	7,179.00	7,179.00	7,327.00	5,518.00
26.12.2024	7,637.00	7,327.00	7,327.00	7,474.00	1,871.00
29.12.2024	7,652.00	7,465.00	7,474.00	7,490.00	1,245.00
30.12.2024	7,640.00	7,423.00	7,490.00	7,489.00	870.00
31.12.2024	7,492.00	7,200.00	7,200.00	7,468.00	4,352.00
01.01.2025	7,725.00	7,469.00	7,468.00	7,724.00	3,196.00
02.01.2025	7,787.00	7,666.00	7,724.00	7,750.00	3,322.00
05.01.2025	7,758.00	7,600.00	7,750.00	7,749.00	2,714.00
06.01.2025	7,787.00	7,450.00	7,450.00	7,776.00	2,351.00
07.01.2025	7,856.00	7,689.00	7,776.00	7,761.00	2,386.00
08.01.2025	7,799.00	7,261.00	7,761.00	7,537.00	1,933.00
09.01.2025	7,601.00	7,288.00	7,537.00	7,473.00	5,394.00
12.01.2025	7,437.00	7,260.00	7,473.00	7,338.00	503.00
13.01.2025	7,671.00	7,206.00	7,338.00	7,286.00	4,469.00
14.01.2025	7,400.00	7,011.00	7,286.00	7,318.00	8,052.00
15.01.2025	7,629.00	7,270.00	7,318.00	7,597.00	2,017.00
16.01.2025	7,781.00	7,557.00	7,597.00	7,778.00	1,837.00
19.01.2025	7,800.00	7,656.00	7,778.00	7,713.00	3,055.00
20.01.2025	7,840.00	7,190.00	7,713.00	7,244.00	69,651.00
21.01.2025	7,457.00	7,244.00	7,244.00	7,398.00	102,819.00
22.01.2025	7,663.00	7,384.00	7,457.00	7,423.00	3,960.00
23.01.2025	7,498.00	7,269.00	7,423.00	7,364.00	3,120.00
26.01.2025	7,433.00	7,337.00	7,364.00	7,407.00	1,068.00
27.01.2025	7,629.00	7,269.00	7,407.00	7,593.00	3,092.00
28.01.2025	7,592.00	7,270.00	7,593.00	7,357.00	733.00
29.01.2025	7,465.00	7,277.00	7,357.00	7,430.00	3,004.00
30.01.2025	7,653.00	7,281.00	7,430.00	7,465.00	855.00
02.02.2025	7,487.00	7,355.00	7,465.00	7,481.00	506.00
03.02.2025	7,393.00	7,143.00	7,481.00	7,280.00	1,305.00
04.02.2025	7,664.00	7,219.00	7,280.00	7,376.00	1,960.00
05.02.2025	7,628.00	7,251.00	7,376.00	7,463.00	2,811.00
06.02.2025	7,596.00	7,220.00	7,463.00	7,220.00	15,043.00
09.02.2025	7,344.00	7,101.00	7,101.00	7,272.00	589.00
10.02.2025	7,366.00	7,242.00	7,272.00	7,293.00	1,936.00
11.02.2025	7,391.00	7,210.00	7,293.00	7,217.00	6,757.00
12.02.2025	7,348.00	7,110.00	7,217.00	7,131.00	3,726.00
13.02.2025	7,368.00	7,032.00	7,131.00	7,119.00	10,274.00
16.02.2025	7,323.00	7,100.00	7,119.00	7,161.00	5,596.00
17.02.2025	7,361.00	7,108.00	7,108.00	7,160.00	2,536.00
18.02.2025	7,305.00	7,090.00	7,160.00	7,189.00	1,590.00
19.02.2025	7,287.00	7,111.00	7,189.00	7,221.00	4,449.00
20.02.2025	7,244.00	7,090.00	7,090.00	7,097.00	9,674.00
23.02.2025	7,120.00	6,970.00	7,120.00	7,025.00	871.00
24.02.2025	7,200.00	7,024.00	7,025.00	7,046.00	993.00
25.02.2025	7,051.00	6,922.00	7,046.00	6,973.00	3,596.00
26.02.2025	7,130.00	6,757.00	6,973.00	6,846.00	2,139.00
27.02.2025	7,041.00	6,230.00	6,846.00	6,910.00	2,678.00
02.03.2025	7,300.00	6,786.00	6,910.00	6,921.00	3,062.00
03.03.2025	7,385.00	7,040.00	6,921.00	7,156.00	876.00
04.03.2025	7,132.00	6,973.00	7,156.00	6,974.00	2,091.00
05.03.2025	7,131.00	6,956.00	6,974.00	7,046.00	904.00
06.03.2025	7,165.00	7,015.00	7,046.00	7,132.00	1,375.00
09.03.2025	7,248.00	6,923.00	7,130.00	7,106.00	847.00
10.03.2025	7,378.00	7,060.00	7,106.00	7,248.00	794.00
11.03.2025	7,099.00	6,772.00	7,248.00	7,043.00	4,809.00
12.03.2025	7,176.00	6,980.00	7,043.00	7,030.00	2,177.00
13.03.2025	7,180.00	7,090.00	7,030.00	7,144.00	442.00
16.03.2025	7,150.00	6,987.00	7,144.00	7,102.00	814.00
17.03.2025	7,157.00	6,973.00	7,102.00	7,048.00	1,422.00
18.03.2025	7,147.00	6,901.00	7,048.00	7,054.00	141.00
19.03.2025	7,028.00	6,901.00	6,958.00	6,928.00	577.00
20.03.2025	7,076.00	6,801.00	6,928.00	6,824.00	1,144.00
23.03.2025	6,700.00	6,604.00	6,824.00	6,632.00	1,816.00
24.03.2025	6,667.00	6,369.00	6,632.00	6,466.00	5,449.00
25.03.2025	6,538.00	6,422.00	6,519.00	6,475.00	8,992.00
26.03.2025	6,856.00	6,450.00	6,475.00	6,510.00	1,730.00
27.03.2025	6,731.00	6,435.00	6,510.00	6,576.00	2,704.00
30.03.2025	6,805.00	6,180.00	6,576.00	6,283.00	3,378.00
31.03.2025	6,250.00	6,021.00	6,283.00	6,214.00	20,036.00
01.04.2025	6,348.00	6,072.00	6,284.00	6,223.00	225.00
02.04.2025	6,223.00	-99.99	-99.99	6,223.00	0.00

צרו איתנו קשר *5988