גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > פריורטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריורטק

PRIORTECH

מניה 328013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16390	16390	16390	16390	0.00
09:44	16390	16390	16390	16390	0.00
09:47	16390	16390	16390	16390	0.00
09:50	16390	16390	16390	16390	0.00
09:53	16390	16390	16390	16390	0.00
09:56	16390	16390	16390	16390	0.00
09:59	16390	16390	16390	16390	50,809.00
10:02	16390	16390	16390	16390	0.00
10:05	16390	16390	16390	16390	0.00
10:08	16390	16390	16390	16390	0.00
10:11	16390	16390	16390	16390	0.00
10:14	16390	16390	16390	16390	24,585.00
10:17	16390	16390	16390	16390	491.00
10:20	16390	16390	16390	16390	0.00
10:23	16390	16390	16390	16390	0.00
10:26	16390	16390	16390	16390	0.00
10:29	16390	16390	16390	16390	0.00
10:32	16390	16390	16390	16390	0.00
10:35	16390	16390	16390	16390	0.00
10:38	16390	16390	16390	16390	0.00
10:41	16390	16390	16390	16390	0.00
10:44	16380	16380	16380	16380	3,603.00
10:47	16380	16310	16380	16310	2,782.00
10:50	16310	16310	16310	16310	5,219.00
10:53	16310	16310	16310	16310	815.00
10:56	16310	16310	16310	16310	0.00
10:59	16310	16310	16310	16310	0.00
11:02	16370	16370	16370	16370	8,512.00
11:05	16400	16370	16380	16400	15,888.00
11:08	16400	16400	16400	16400	0.00
11:11	16400	16400	16400	16400	0.00
11:14	16420	16420	16420	16420	3,448.00
11:17	16420	16420	16420	16420	0.00
11:20	16420	16420	16420	16420	0.00
11:23	16420	16420	16420	16420	0.00
11:26	16420	16420	16420	16420	0.00
11:29	16330	16330	16330	16330	9,308.00
11:32	16230	16230	16230	16230	1,623.00
11:35	16220	16220	16220	16220	4,217.00
11:38	16200	16200	16200	16200	52,650.00
11:41	16230	16200	16200	16230	2,594.00
11:44	16230	16230	16230	16230	0.00
11:47	16230	16230	16230	16230	0.00
11:50	16230	16230	16230	16230	0.00
11:53	16230	16230	16230	16230	0.00
11:56	16230	16230	16230	16230	0.00
11:59	16230	16230	16230	16230	0.00
12:05	16230	16230	16230	16230	0.00
12:08	16230	16230	16230	16230	0.00
12:11	16230	16230	16230	16230	0.00
12:14	16230	16230	16230	16230	0.00
12:17	16230	16230	16230	16230	0.00
12:20	16230	16230	16230	16230	0.00
12:23	16230	16230	16230	16230	0.00
12:26	16230	16230	16230	16230	0.00
12:29	16230	16230	16230	16230	0.00
12:32	16230	16230	16230	16230	0.00
12:35	16250	16250	16250	16250	19,987.00
12:38	16250	16250	16250	16250	0.00
12:41	16250	16250	16250	16250	0.00
12:44	16250	16250	16250	16250	0.00
12:47	16300	16300	16300	16300	5,379.00
12:50	16300	16300	16300	16300	0.00
12:53	16300	16300	16300	16300	0.00
12:56	16300	16300	16300	16300	0.00
12:59	16300	16300	16300	16300	0.00
13:02	16300	16300	16300	16300	0.00
13:05	16290	16290	16290	16290	5,701.00
13:08	16290	16290	16290	16290	0.00
13:11	16290	16290	16290	16290	0.00
13:14	16290	16290	16290	16290	0.00
13:17	16290	16290	16290	16290	0.00
13:20	16290	16290	16290	16290	0.00
13:23	16260	16260	16260	16260	975.00
13:26	16260	16260	16260	16260	0.00
13:29	16260	16260	16260	16260	0.00
13:32	16260	16260	16260	16260	0.00
13:35	16290	16290	16290	16290	6,027.00
13:38	16290	16290	16290	16290	0.00
13:41	16290	16290	16290	16290	0.00
13:44	16290	16290	16290	16290	0.00
13:47	16290	16290	16290	16290	0.00
13:50	16290	16290	16290	16290	0.00
13:53	16260	16260	16260	16260	3,252.00
13:56	16280	16280	16280	16280	651.00
13:59	16250	16250	16250	16250	8,287.00
14:02	16250	16250	16250	16250	0.00
14:05	16250	16250	16250	16250	0.00
14:08	16250	16250	16250	16250	0.00
14:11	16250	16250	16250	16250	0.00
14:14	16260	16260	16260	16260	24,064.00
14:17	16260	16260	16260	16260	0.00
14:20	16260	16260	16260	16260	1,463.00
14:23	16260	16260	16260	16260	0.00
14:26	16290	16290	16290	16290	3,420.00
14:29	16300	16300	16300	16300	1,467.00
14:32	16290	16260	16260	16280	17,899.00
14:35	16280	16280	16280	16280	0.00
14:38	16280	16280	16280	16280	4,070.00
14:41	16280	16280	16280	16280	0.00
14:44	16280	16280	16280	16280	0.00
14:47	16240	16240	16240	16240	2,273.00
14:50	16240	16240	16240	16240	0.00
14:53	16270	16260	16260	16270	3,415.00
14:56	16270	16270	16270	16270	0.00
14:59	16270	16270	16270	16270	0.00
15:02	16240	16240	16240	16240	4,222.00
15:05	16240	16240	16240	16240	0.00
15:08	16240	16240	16240	16240	0.00
15:11	16240	16240	16240	16240	0.00
15:14	16240	16240	16240	16240	0.00
15:17	16220	16220	16220	16220	324.00
15:20	16220	16190	16220	16190	15,381.00
15:23	16190	16190	16190	16190	0.00
15:26	16190	16190	16190	16190	0.00
15:29	16220	16220	16220	16220	7,623.00
15:32	16240	16230	16230	16240	20,778.00
15:35	16240	16240	16240	16240	0.00
15:38	16240	16240	16240	16240	0.00
15:41	16240	16240	16240	16240	0.00
15:44	16240	16240	16240	16240	0.00
15:47	16370	16370	16370	16370	723,226.00
15:50	16370	16370	16370	16370	0.00
15:53	16370	16370	16370	16370	0.00
15:56	16370	16370	16370	16370	0.00
15:59	16370	16370	16370	16370	0.00
16:02	16370	16370	16370	16370	0.00
16:05	16370	16370	16370	16370	0.00
16:08	16370	16370	16370	16370	0.00
16:11	16370	16370	16370	16370	0.00
16:14	16370	16370	16370	16370	0.00
16:17	16370	16370	16370	16370	0.00
16:20	16370	16370	16370	16370	0.00
16:23	16370	16370	16370	16370	0.00
16:26	16370	16370	16370	16370	0.00
16:29	16370	16370	16370	16370	0.00
16:32	16370	16370	16370	16370	0.00
16:35	16370	16370	16370	16370	0.00
16:38	16370	16370	16370	16370	0.00
16:41	16370	16370	16370	16370	0.00
16:44	16370	16370	16370	16370	0.00
16:47	16370	16370	16370	16370	0.00
16:50	16370	16370	16370	16370	0.00
16:53	16370	16370	16370	16370	0.00
16:56	16370	16370	16370	16370	0.00
16:59	16370	16370	16370	16370	0.00
17:02	16370	16370	16370	16370	0.00
17:05	16370	16370	16370	16370	0.00
17:08	16370	16370	16370	16370	0.00
17:11	16370	16370	16370	16370	0.00
17:14	16370	16370	16370	16370	0.00
17:17	16370	16370	16370	16370	0.00
17:20	16370	16370	16370	16370	0.00
17:23	16370	16370	16370	16370	0.00
17:26	16370	16370	16370	16370	0.00
17:29	16370	16370	16370	16370	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 09:15	15790	15790	15790	15790	0.00
18.11.2024 09:45	15790	15790	-99.99	-99.99	0.00
18.11.2024 10:15	15790	15700	15790	15700	11,808.00
18.11.2024 10:45	15760	15680	15740	15700	51,615.00
18.11.2024 11:15	15740	15690	15690	15730	22,320.00
18.11.2024 11:45	15740	15670	15730	15670	77,599.00
18.11.2024 12:15	15690	15630	15690	15690	56,501.00
18.11.2024 12:45	15760	15730	15730	15750	85,809.00
18.11.2024 13:15	15740	15670	15740	15720	94,025.00
18.11.2024 13:45	15710	15670	15700	15700	62,607.00
18.11.2024 14:15	15680	15630	15680	15680	68,592.00
18.11.2024 14:45	15690	15620	15680	15620	69,918.00
18.11.2024 15:15	15670	15600	15640	15600	42,348.00
18.11.2024 15:45	15590	15510	15590	15540	79,643.00
18.11.2024 16:15	15700	15560	15560	15630	99,942.00
18.11.2024 16:45	15760	15600	15600	15740	177,308.00
18.11.2024 17:15	15860	15560	15720	15700	249,745.00
18.11.2024 17:45	16000	15700	15700	15870	976,940.00
19.11.2024 09:15	15870	15870	15870	15870	0.00
19.11.2024 09:45	15870	15870	-99.99	-99.99	0.00
19.11.2024 10:15	16050	15870	15870	16020	53,123.00
19.11.2024 10:45	16070	15980	16040	15980	55,949.00
19.11.2024 11:15	16080	15980	15980	16030	23,714.00
19.11.2024 11:45	16080	16000	16020	16030	89,876.00
19.11.2024 12:15	16020	15850	16020	15890	47,850.00
19.11.2024 12:45	16010	15900	15920	16010	36,671.00
19.11.2024 13:15	16010	15910	16010	15910	33,959.00
19.11.2024 13:45	15920	15830	15900	15920	107,515.00
19.11.2024 14:15	16000	15900	15910	16000	36,680.00
19.11.2024 14:45	16040	15970	16010	16040	37,937.00
19.11.2024 15:15	16120	16060	16060	16120	77,165.00
19.11.2024 15:45	16110	15970	16060	15970	77,955.00
19.11.2024 16:15	15980	15740	15960	15800	101,516.00
19.11.2024 16:45	15800	15620	15800	15690	98,128.00
19.11.2024 17:15	15910	15590	15650	15750	146,943.00
19.11.2024 17:45	15850	15520	15850	15840	298,903.00
20.11.2024 09:15	15840	15840	15840	15840	0.00
20.11.2024 09:45	15840	15840	-99.99	-99.99	0.00
20.11.2024 10:15	15950	15840	15840	15950	9,363.00
20.11.2024 10:45	15950	15840	15840	15900	18,430.00
20.11.2024 11:15	15910	15870	15900	15910	19,229.00
20.11.2024 11:45	15970	15940	15960	15940	26,145.00
20.11.2024 12:15	16060	15960	15960	15980	77,257.00
20.11.2024 12:45	15970	15940	15960	15970	111,545.00
20.11.2024 13:15	15950	15900	15930	15950	22,940.00
20.11.2024 13:45	15970	15950	15960	15950	18,826.00
20.11.2024 14:15	15980	15920	15960	15980	37,796.00
20.11.2024 14:45	16040	16000	16000	16040	28,204.00
20.11.2024 15:15	16050	16000	16030	16050	16,508.00
20.11.2024 15:45	16080	16000	16030	16030	47,637.00
20.11.2024 16:15	16090	16010	16020	16070	32,892.00
20.11.2024 16:45	16080	15850	16060	15930	143,278.00
20.11.2024 17:15	16130	15870	15960	15940	62,180.00
20.11.2024 17:45	16180	16070	16130	16070	351,454.00
21.11.2024 09:15	16070	16070	16070	16070	0.00
21.11.2024 09:45	16070	16070	-99.99	-99.99	0.00
21.11.2024 10:15	16140	15950	15960	16090	18,511.00
21.11.2024 10:45	16180	16070	16070	16160	33,574.00
21.11.2024 11:15	16240	16110	16150	16220	100,672.00
21.11.2024 11:45	16210	16030	16210	16140	109,318.00
21.11.2024 12:15	16100	16030	16090	16050	52,707.00
21.11.2024 12:45	16070	15980	16050	16070	104,929.00
21.11.2024 13:15	16190	16070	16090	16150	57,294.00
21.11.2024 13:45	16200	16140	16160	16160	28,949.00
21.11.2024 14:15	16200	16070	16160	16180	188,134.00
21.11.2024 14:45	16150	16120	16150	16140	36,963.00
21.11.2024 15:15	16160	16110	16140	16140	34,367.00
21.11.2024 15:45	16240	16130	16140	16200	83,479.00
21.11.2024 16:15	16380	16200	16200	16380	40,817.00
21.11.2024 16:45	16420	16090	16420	16270	170,612.00
21.11.2024 17:15	16690	16070	16310	16470	134,229.00
21.11.2024 17:45	16690	16390	16500	16390	212,484.00
24.11.2024 09:15	16390	16390	16390	16390	0.00
24.11.2024 09:45	16390	16390	-99.99	-99.99	0.00
24.11.2024 10:15	16390	16390	16390	16390	50,809.00
24.11.2024 10:45	16390	16380	16390	16380	28,680.00
24.11.2024 11:15	16430	16310	16380	16430	42,554.00
24.11.2024 11:45	16330	16200	16330	16230	76,390.00
24.11.2024 12:15	16230	16230	16230	16230	0.00
24.11.2024 12:45	16250	16250	16250	16250	19,987.00
24.11.2024 13:15	16300	16290	16300	16290	11,732.00
24.11.2024 13:45	16290	16260	16290	16290	32,415.00
24.11.2024 14:15	16280	16250	16260	16260	36,255.00
24.11.2024 14:45	16300	16260	16260	16280	33,533.00
24.11.2024 15:15	16270	16240	16240	16240	10,886.00
24.11.2024 15:45	16290	16190	16220	16240	44,107.00
24.11.2024 16:15	16390	16350	16370	16370	723,226.00
24.11.2024 16:45	16370	16370	16370	16370	0.00
24.11.2024 17:15	16370	16370	16370	16370	0.00
24.11.2024 17:45	16370	16370	16370	16370	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	11,900.00	11,590.00	11,900.00	11,840.00	9,219.00
27.11.2023	11,840.00	11,750.00	11,840.00	11,790.00	3,780.00
28.11.2023	12,050.00	11,790.00	11,790.00	11,980.00	18,755.00
29.11.2023	12,500.00	11,770.00	11,980.00	12,430.00	25,331.00
30.11.2023	12,420.00	11,680.00	12,420.00	11,830.00	30,155.00
03.12.2023	11,890.00	11,580.00	11,830.00	11,610.00	44,836.00
04.12.2023	11,720.00	11,430.00	11,720.00	11,470.00	9,428.00
05.12.2023	11,530.00	11,390.00	11,470.00	11,470.00	24,869.00
06.12.2023	11,780.00	11,400.00	11,500.00	11,750.00	41,740.00
07.12.2023	11,630.00	11,310.00	11,630.00	11,600.00	18,656.00
10.12.2023	11,600.00	11,540.00	11,600.00	11,580.00	5,979.00
11.12.2023	11,580.00	11,300.00	11,580.00	11,580.00	60,012.00
12.12.2023	11,710.00	11,460.00	11,580.00	11,550.00	28,597.00
13.12.2023	11,450.00	10,990.00	11,550.00	11,150.00	14,717.00
14.12.2023	11,560.00	11,140.00	11,210.00	11,140.00	22,640.00
17.12.2023	11,260.00	11,000.00	11,050.00	11,130.00	7,215.00
18.12.2023	11,400.00	10,950.00	11,130.00	11,400.00	44,468.00
19.12.2023	11,490.00	11,190.00	11,400.00	11,480.00	12,484.00
20.12.2023	11,530.00	11,270.00	11,480.00	11,490.00	20,706.00
21.12.2023	11,490.00	11,270.00	11,490.00	11,460.00	13,289.00
24.12.2023	12,030.00	11,770.00	11,920.00	11,890.00	30,696.00
25.12.2023	12,060.00	11,850.00	12,060.00	11,990.00	10,185.00
26.12.2023	12,220.00	11,850.00	12,000.00	12,200.00	23,248.00
27.12.2023	12,380.00	12,000.00	12,200.00	12,340.00	30,572.00
28.12.2023	12,360.00	12,040.00	12,340.00	12,290.00	54,815.00
31.12.2023	12,420.00	12,080.00	12,330.00	12,350.00	31,681.00
01.01.2024	12,500.00	12,250.00	12,350.00	12,500.00	57,620.00
02.01.2024	12,580.00	11,950.00	12,500.00	12,200.00	29,065.00
03.01.2024	12,390.00	11,900.00	11,900.00	12,200.00	152,492.00
04.01.2024	12,490.00	12,050.00	12,490.00	12,120.00	216,242.00
07.01.2024	12,380.00	12,120.00	12,120.00	12,320.00	48,804.00
08.01.2024	12,720.00	12,230.00	12,320.00	12,710.00	46,784.00
09.01.2024	12,800.00	12,520.00	12,710.00	12,630.00	13,712.00
10.01.2024	13,470.00	13,010.00	13,010.00	13,090.00	124,909.00
11.01.2024	13,240.00	12,860.00	13,090.00	12,940.00	27,528.00
14.01.2024	13,300.00	12,940.00	12,940.00	13,180.00	12,232.00
15.01.2024	13,290.00	13,100.00	13,180.00	13,220.00	22,046.00
16.01.2024	13,880.00	13,060.00	13,220.00	13,870.00	69,453.00
17.01.2024	13,930.00	13,360.00	13,860.00	13,530.00	19,294.00
18.01.2024	14,280.00	13,590.00	13,660.00	14,210.00	66,437.00
21.01.2024	14,750.00	14,400.00	14,510.00	14,480.00	270,516.00
22.01.2024	14,690.00	14,120.00	14,650.00	14,290.00	42,643.00
23.01.2024	14,570.00	14,170.00	14,430.00	14,340.00	126,108.00
24.01.2024	14,730.00	14,310.00	14,390.00	14,680.00	34,988.00
25.01.2024	14,780.00	14,180.00	14,680.00	14,550.00	186,813.00
28.01.2024	14,380.00	13,950.00	14,380.00	14,200.00	24,434.00
29.01.2024	14,570.00	14,030.00	14,200.00	14,360.00	20,105.00
30.01.2024	14,680.00	14,320.00	14,360.00	14,400.00	25,128.00
31.01.2024	14,400.00	14,140.00	14,400.00	14,220.00	31,084.00
01.02.2024	14,580.00	14,180.00	14,220.00	14,580.00	257,174.00
04.02.2024	15,100.00	14,540.00	14,580.00	15,100.00	27,404.00
05.02.2024	15,430.00	14,890.00	15,100.00	15,290.00	31,174.00
06.02.2024	15,500.00	15,050.00	15,500.00	15,050.00	18,983.00
07.02.2024	15,050.00	14,600.00	15,050.00	14,900.00	24,002.00
08.02.2024	15,290.00	14,870.00	14,900.00	15,050.00	25,942.00
11.02.2024	15,360.00	15,000.00	15,060.00	15,120.00	10,061.00
12.02.2024	15,330.00	15,010.00	15,120.00	15,130.00	82,272.00
13.02.2024	15,130.00	14,720.00	15,130.00	14,960.00	68,625.00
14.02.2024	15,780.00	14,790.00	14,960.00	15,700.00	42,325.00
15.02.2024	16,330.00	15,570.00	15,740.00	16,030.00	48,882.00
18.02.2024	16,880.00	16,380.00	16,440.00	16,780.00	37,669.00
19.02.2024	16,850.00	16,580.00	16,850.00	16,750.00	21,567.00
20.02.2024	16,930.00	15,410.00	16,930.00	15,730.00	56,770.00
21.02.2024	15,930.00	15,090.00	15,830.00	15,090.00	67,208.00
22.02.2024	15,810.00	15,320.00	15,670.00	15,680.00	67,141.00
25.02.2024	15,680.00	14,850.00	15,680.00	14,910.00	34,124.00
26.02.2024	15,090.00	14,500.00	14,950.00	15,000.00	35,154.00
28.02.2024	15,200.00	14,660.00	15,120.00	14,990.00	41,251.00
29.02.2024	15,300.00	14,990.00	14,990.00	15,020.00	16,552.00
03.03.2024	15,290.00	15,050.00	15,280.00	15,090.00	8,945.00
04.03.2024	15,580.00	14,900.00	15,000.00	15,580.00	33,115.00
05.03.2024	15,580.00	14,950.00	15,500.00	15,040.00	25,092.00
06.03.2024	15,180.00	14,670.00	15,040.00	14,840.00	21,463.00
07.03.2024	15,280.00	14,630.00	14,990.00	15,000.00	50,802.00
10.03.2024	14,570.00	14,220.00	14,520.00	14,350.00	33,289.00
11.03.2024	14,470.00	13,810.00	14,470.00	14,000.00	44,651.00
12.03.2024	14,450.00	14,000.00	14,000.00	14,320.00	27,978.00
13.03.2024	14,470.00	13,970.00	14,450.00	14,320.00	17,253.00
14.03.2024	14,460.00	14,080.00	14,330.00	14,200.00	23,913.00
17.03.2024	14,870.00	14,300.00	14,310.00	14,600.00	15,955.00
18.03.2024	15,000.00	14,460.00	14,600.00	14,950.00	20,294.00
19.03.2024	14,950.00	14,570.00	14,950.00	14,890.00	43,550.00
20.03.2024	15,100.00	14,890.00	14,890.00	15,100.00	29,906.00
21.03.2024	15,860.00	15,310.00	15,350.00	15,860.00	31,336.00
25.03.2024	16,840.00	15,730.00	15,900.00	16,730.00	31,566.00
26.03.2024	17,250.00	16,600.00	16,730.00	17,080.00	54,742.00
27.03.2024	17,150.00	16,270.00	17,150.00	16,500.00	27,298.00
28.03.2024	16,950.00	16,000.00	16,800.00	16,000.00	30,765.00
31.03.2024	16,240.00	15,810.00	15,870.00	16,200.00	11,564.00
01.04.2024	16,720.00	15,550.00	15,970.00	15,730.00	65,711.00
02.04.2024	16,090.00	15,610.00	15,890.00	15,670.00	39,814.00
03.04.2024	16,300.00	15,720.00	15,980.00	16,260.00	31,531.00
04.04.2024	16,410.00	15,900.00	16,260.00	16,350.00	34,147.00
07.04.2024	16,350.00	15,950.00	16,350.00	16,000.00	25,761.00
08.04.2024	16,220.00	15,800.00	16,000.00	16,160.00	41,362.00
09.04.2024	16,310.00	15,940.00	16,160.00	16,140.00	27,147.00
10.04.2024	16,590.00	15,800.00	16,140.00	16,400.00	37,252.00
11.04.2024	16,560.00	16,080.00	16,400.00	16,350.00	33,666.00
14.04.2024	16,430.00	16,030.00	16,430.00	16,200.00	19,486.00
15.04.2024	16,760.00	16,100.00	16,200.00	16,370.00	27,625.00
16.04.2024	16,700.00	16,100.00	16,370.00	16,680.00	23,480.00
17.04.2024	16,980.00	16,460.00	16,830.00	16,600.00	34,768.00
18.04.2024	16,770.00	16,360.00	16,600.00	16,770.00	43,135.00
21.04.2024	15,730.00	15,430.00	15,730.00	15,610.00	48,837.00
24.04.2024	15,990.00	15,620.00	15,990.00	15,790.00	21,384.00
25.04.2024	16,140.00	15,690.00	16,000.00	16,080.00	13,007.00
30.04.2024	16,860.00	16,170.00	16,860.00	16,650.00	123,891.00
01.05.2024	16,280.00	15,850.00	16,250.00	15,970.00	42,323.00
02.05.2024	16,110.00	15,810.00	16,110.00	15,950.00	69,932.00
05.05.2024	16,440.00	16,030.00	16,030.00	16,350.00	14,507.00
06.05.2024	16,770.00	16,350.00	16,350.00	16,700.00	21,085.00
07.05.2024	16,910.00	16,220.00	16,700.00	16,310.00	34,746.00
08.05.2024	16,630.00	16,180.00	16,410.00	16,560.00	33,282.00
09.05.2024	17,990.00	16,560.00	16,560.00	17,750.00	69,288.00
12.05.2024	17,640.00	17,300.00	17,500.00	17,320.00	20,703.00
15.05.2024	18,200.00	17,490.00	17,630.00	18,200.00	49,135.00
16.05.2024	18,450.00	17,910.00	18,250.00	18,020.00	27,787.00
19.05.2024	18,110.00	17,480.00	18,110.00	17,800.00	21,444.00
20.05.2024	18,110.00	17,590.00	17,800.00	18,010.00	60,613.00
21.05.2024	18,450.00	18,040.00	18,180.00	18,350.00	17,534.00
22.05.2024	18,700.00	18,200.00	18,200.00	18,700.00	20,964.00
23.05.2024	19,200.00	18,700.00	18,700.00	19,010.00	77,413.00
26.05.2024	19,560.00	19,100.00	19,100.00	19,530.00	13,105.00
27.05.2024	19,700.00	19,390.00	19,490.00	19,670.00	17,777.00
28.05.2024	19,840.00	19,350.00	19,530.00	19,580.00	32,433.00
29.05.2024	20,100.00	19,580.00	19,580.00	20,000.00	37,932.00
30.05.2024	20,360.00	19,870.00	20,150.00	20,250.00	86,761.00
02.06.2024	19,750.00	18,950.00	19,750.00	19,500.00	13,638.00
03.06.2024	19,670.00	18,910.00	19,400.00	18,910.00	27,900.00
04.06.2024	19,290.00	18,720.00	19,290.00	19,190.00	31,383.00
05.06.2024	20,140.00	19,090.00	19,190.00	20,100.00	91,703.00
06.06.2024	21,090.00	20,150.00	20,150.00	20,550.00	125,492.00
09.06.2024	21,520.00	20,780.00	20,860.00	21,520.00	19,136.00
10.06.2024	21,750.00	20,710.00	21,150.00	21,400.00	22,919.00
13.06.2024	22,530.00	21,720.00	21,820.00	22,200.00	56,349.00
16.06.2024	22,200.00	21,400.00	22,200.00	21,740.00	25,346.00
17.06.2024	22,000.00	21,740.00	21,740.00	21,900.00	26,825.00
18.06.2024	22,800.00	22,250.00	22,500.00	22,550.00	26,356.00
19.06.2024	22,550.00	21,960.00	22,550.00	21,990.00	13,517.00
20.06.2024	22,160.00	21,730.00	21,990.00	21,730.00	48,249.00
23.06.2024	21,640.00	20,320.00	21,640.00	20,680.00	16,165.00
24.06.2024	21,160.00	20,490.00	20,680.00	20,850.00	19,762.00
25.06.2024	21,100.00	20,550.00	20,900.00	21,100.00	18,951.00
26.06.2024	21,700.00	21,100.00	21,100.00	21,700.00	24,824.00
27.06.2024	22,740.00	21,130.00	21,380.00	22,630.00	50,736.00
30.06.2024	23,280.00	22,630.00	22,630.00	22,930.00	61,900.00
01.07.2024	23,350.00	22,750.00	22,930.00	23,000.00	63,166.00
02.07.2024	23,950.00	23,000.00	23,000.00	23,840.00	23,497.00
03.07.2024	24,230.00	23,690.00	23,840.00	24,170.00	26,344.00
04.07.2024	24,480.00	23,930.00	24,170.00	24,260.00	23,012.00
07.07.2024	24,590.00	24,080.00	24,260.00	24,390.00	17,460.00
08.07.2024	24,670.00	24,200.00	24,590.00	24,640.00	28,191.00
09.07.2024	25,380.00	24,640.00	24,640.00	25,090.00	80,078.00
10.07.2024	25,090.00	24,570.00	25,090.00	24,950.00	30,725.00
11.07.2024	25,000.00	23,740.00	24,940.00	24,100.00	28,959.00
14.07.2024	24,370.00	23,640.00	23,950.00	23,940.00	11,028.00
15.07.2024	25,000.00	23,890.00	23,940.00	24,900.00	38,199.00
16.07.2024	24,910.00	24,080.00	24,900.00	24,200.00	17,119.00
17.07.2024	24,180.00	22,250.00	24,180.00	22,250.00	45,717.00
18.07.2024	21,580.00	20,460.00	21,490.00	20,650.00	63,893.00
21.07.2024	20,220.00	19,710.00	20,220.00	19,850.00	33,585.00
22.07.2024	20,530.00	19,670.00	19,670.00	20,450.00	57,211.00
23.07.2024	20,720.00	20,170.00	20,630.00	20,720.00	32,002.00
24.07.2024	21,000.00	20,350.00	20,720.00	20,750.00	34,702.00
25.07.2024	20,380.00	19,160.00	20,370.00	19,420.00	73,133.00
28.07.2024	18,890.00	18,500.00	18,800.00	18,890.00	16,669.00
29.07.2024	20,690.00	18,890.00	18,890.00	20,590.00	59,450.00
30.07.2024	20,120.00	19,160.00	20,120.00	19,440.00	28,020.00
31.07.2024	19,800.00	18,800.00	18,800.00	19,730.00	34,064.00
01.08.2024	20,850.00	18,680.00	20,280.00	19,000.00	101,051.00
04.08.2024	17,270.00	16,670.00	17,100.00	16,900.00	81,268.00
05.08.2024	17,200.00	15,520.00	15,690.00	16,980.00	100,812.00
06.08.2024	17,980.00	16,620.00	17,750.00	17,090.00	49,366.00
07.08.2024	17,540.00	16,710.00	17,090.00	17,230.00	37,047.00
08.08.2024	17,550.00	16,780.00	17,000.00	17,530.00	37,633.00
11.08.2024	18,270.00	18,000.00	18,270.00	18,240.00	11,402.00
12.08.2024	18,440.00	17,600.00	18,240.00	18,380.00	29,599.00
14.08.2024	18,340.00	17,800.00	18,330.00	18,160.00	20,143.00
15.08.2024	19,060.00	18,160.00	18,160.00	19,060.00	30,633.00
18.08.2024	19,440.00	18,790.00	19,060.00	19,040.00	9,688.00
19.08.2024	19,050.00	18,260.00	19,040.00	18,590.00	46,272.00
20.08.2024	19,050.00	18,560.00	18,620.00	18,690.00	37,007.00
21.08.2024	18,690.00	18,130.00	18,690.00	18,450.00	18,639.00
22.08.2024	18,770.00	18,450.00	18,450.00	18,750.00	18,208.00
25.08.2024	18,760.00	18,200.00	18,750.00	18,350.00	6,904.00
26.08.2024	18,630.00	17,000.00	18,110.00	17,350.00	76,473.00
27.08.2024	17,400.00	17,100.00	17,350.00	17,390.00	25,981.00
28.08.2024	17,880.00	17,470.00	17,690.00	17,760.00	29,852.00
29.08.2024	17,990.00	17,020.00	17,020.00	17,990.00	28,400.00
01.09.2024	17,650.00	17,340.00	17,650.00	17,500.00	24,800.00
02.09.2024	17,620.00	17,370.00	17,510.00	17,520.00	16,568.00
03.09.2024	17,680.00	16,390.00	17,520.00	16,590.00	34,494.00
04.09.2024	16,380.00	15,840.00	16,100.00	16,300.00	41,503.00
05.09.2024	16,480.00	16,020.00	16,300.00	16,300.00	57,507.00
08.09.2024	15,760.00	15,430.00	15,600.00	15,430.00	14,723.00
09.09.2024	15,750.00	15,390.00	15,430.00	15,640.00	25,948.00
10.09.2024	15,720.00	15,320.00	15,450.00	15,460.00	58,245.00
11.09.2024	15,680.00	15,280.00	15,460.00	15,520.00	74,205.00
12.09.2024	16,010.00	15,400.00	15,520.00	15,950.00	69,358.00
15.09.2024	16,070.00	15,740.00	15,930.00	15,980.00	20,710.00
16.09.2024	16,160.00	15,470.00	15,970.00	15,680.00	63,380.00
17.09.2024	15,650.00	15,060.00	15,370.00	15,220.00	35,958.00
18.09.2024	15,150.00	14,630.00	15,000.00	14,750.00	99,560.00
19.09.2024	15,030.00	14,620.00	14,700.00	14,920.00	287,227.00
22.09.2024	14,920.00	14,430.00	14,920.00	14,550.00	11,260.00
23.09.2024	15,180.00	14,530.00	14,550.00	15,050.00	33,893.00
24.09.2024	15,060.00	14,770.00	15,050.00	14,810.00	58,026.00
25.09.2024	15,340.00	14,810.00	14,810.00	15,340.00	56,710.00
26.09.2024	16,770.00	15,400.00	15,700.00	16,520.00	55,298.00
29.09.2024	16,520.00	15,960.00	16,520.00	16,150.00	11,655.00
30.09.2024	16,180.00	15,530.00	16,150.00	15,700.00	32,982.00
01.10.2024	15,970.00	15,150.00	15,510.00	15,310.00	36,189.00
06.10.2024	15,830.00	15,500.00	15,800.00	15,830.00	9,296.00
07.10.2024	16,180.00	15,690.00	15,900.00	16,100.00	46,336.00
08.10.2024	16,440.00	16,070.00	16,160.00	16,080.00	15,416.00
09.10.2024	16,120.00	15,630.00	16,010.00	15,790.00	21,765.00
10.10.2024	15,980.00	15,330.00	15,790.00	15,630.00	31,979.00
13.10.2024	16,580.00	16,270.00	16,270.00	16,560.00	10,717.00
14.10.2024	17,170.00	16,560.00	16,560.00	17,100.00	15,564.00
15.10.2024	17,390.00	17,100.00	17,100.00	17,200.00	25,813.00
20.10.2024	16,820.00	16,500.00	16,750.00	16,730.00	6,517.00
21.10.2024	16,840.00	16,480.00	16,730.00	16,730.00	9,031.00
22.10.2024	16,960.00	16,540.00	16,960.00	16,900.00	9,575.00
27.10.2024	17,460.00	16,310.00	16,520.00	16,580.00	28,747.00
28.10.2024	16,810.00	16,120.00	16,580.00	16,290.00	47,565.00
29.10.2024	16,760.00	16,070.00	16,290.00	16,760.00	17,699.00
30.10.2024	16,950.00	16,440.00	16,650.00	16,810.00	29,191.00
31.10.2024	17,160.00	15,960.00	16,810.00	15,990.00	39,827.00
03.11.2024	15,460.00	15,230.00	15,320.00	15,280.00	14,528.00
04.11.2024	15,750.00	14,880.00	15,250.00	15,690.00	57,609.00
05.11.2024	15,690.00	15,100.00	15,690.00	15,240.00	20,876.00
06.11.2024	15,870.00	15,240.00	15,240.00	15,870.00	19,405.00
07.11.2024	16,470.00	15,800.00	15,990.00	16,230.00	81,081.00
10.11.2024	16,580.00	16,230.00	16,230.00	16,580.00	9,238.00
11.11.2024	16,740.00	16,230.00	16,580.00	16,530.00	21,694.00
12.11.2024	17,950.00	16,100.00	16,530.00	17,600.00	42,572.00
13.11.2024	17,730.00	17,200.00	17,200.00	17,420.00	22,106.00
14.11.2024	17,090.00	16,240.00	17,090.00	16,490.00	30,455.00
17.11.2024	15,850.00	15,440.00	15,510.00	15,790.00	10,999.00
18.11.2024	15,870.00	15,510.00	15,790.00	15,870.00	21,563.00
19.11.2024	16,120.00	15,590.00	15,870.00	15,840.00	18,780.00
20.11.2024	16,090.00	15,840.00	15,840.00	16,070.00	11,713.00
21.11.2024	16,530.00	15,960.00	15,960.00	16,390.00	16,996.00
24.11.2024	16,430.00	16,190.00	16,390.00	16,370.00	8,851.00

צרו איתנו קשר *5988