גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריורטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:02

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריורטק

PRIORTECH

מניה 328013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	25500	25500	25500	25500	0.00
09:44	25500	25500	25500	25500	0.00
09:47	25500	25500	25500	25500	0.00
09:50	25500	25500	25500	25500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	24170	24170	24170	24170	0.00
05.02.2026 09:45	24800	20000	-99.99	-99.99	0.00
05.02.2026 10:15	24170	23110	23170	23330	113,366.00
05.02.2026 10:45	23500	23370	23410	23450	248,990.00
05.02.2026 11:15	23610	23460	23480	23480	244,620.00
05.02.2026 11:45	23690	23530	23540	23580	59,800.00
05.02.2026 12:15	23610	23520	23580	23610	123,590.00
05.02.2026 12:45	23780	23550	23640	23660	103,913.00
05.02.2026 13:15	23830	23680	23820	23830	76,785.00
05.02.2026 13:45	23940	23830	23860	23880	48,013.00
05.02.2026 14:15	24140	23960	23960	23980	103,074.00
05.02.2026 14:45	26380	23480	23990	23480	1,649,128.00
05.02.2026 15:15	23740	23420	23500	23700	334,629.00
05.02.2026 15:45	23750	23630	23740	23680	221,398.00
05.02.2026 16:15	23730	23500	23730	23520	152,621.00
05.02.2026 16:45	24300	23250	23570	24220	764,330.00
05.02.2026 17:15	24340	21000	-99.99	-99.99	0.00
06.02.2026 09:15	23700	23700	23700	23700	0.00
06.02.2026 09:45	23700	23700	-99.99	-99.99	0.00
09.02.2026 09:15	24100	24100	24100	24100	0.00
09.02.2026 09:45	24100	24100	-99.99	-99.99	0.00
09.02.2026 10:15	25590	24100	25280	25590	510,028.00
09.02.2026 10:45	25640	25460	25640	25530	114,118.00
09.02.2026 11:15	25540	25420	25540	25520	150,243.00
09.02.2026 11:45	25540	25460	25520	25540	84,756.00
09.02.2026 12:15	25610	25480	25480	25590	451,972.00
09.02.2026 12:45	25650	25540	25590	25550	71,928.00
09.02.2026 13:15	25590	25420	25550	25440	307,061.00
09.02.2026 13:45	25500	25420	25440	25490	206,514.00
09.02.2026 14:15	25540	25450	25450	25500	72,455.00
09.02.2026 14:45	25500	25420	25500	25420	100,327.00
09.02.2026 15:15	25450	25420	25430	25450	193,063.00
09.02.2026 15:45	25450	25000	25430	25330	2,172,326.00
09.02.2026 16:15	25400	25310	25390	25310	191,719.00
09.02.2026 16:45	25390	25310	25310	25310	303,181.00
09.02.2026 17:15	25350	24880	25340	25170	283,719.00
09.02.2026 17:45	25310	24230	25310	25310	1,581,368.00
10.02.2026 09:15	25310	25310	25310	25310	0.00
10.02.2026 09:45	25310	25310	-99.99	-99.99	0.00
10.02.2026 10:15	25550	25310	25550	25470	1,785.00
10.02.2026 10:45	25470	25340	25450	25460	104,548.00
10.02.2026 11:15	25670	25410	25490	25640	141,109.00
10.02.2026 11:45	25670	25550	25670	25550	235,602.00
10.02.2026 12:15	25530	25370	25490	25370	54,438.00
10.02.2026 12:45	25470	25320	25360	25340	86,781.00
10.02.2026 13:15	25340	25220	25280	25220	33,868.00
10.02.2026 13:45	25420	25190	25190	25420	52,531.00
10.02.2026 14:15	25520	25400	25420	25400	3,956,115.00
10.02.2026 14:45	25630	25490	25520	25500	132,633.00
10.02.2026 15:15	25580	25450	25450	25580	7,034,068.00
10.02.2026 15:45	25610	25560	25570	25560	47,334.00
10.02.2026 16:15	25570	25510	25560	25510	64,141.00
10.02.2026 16:45	25630	25310	25560	25430	309,332.00
10.02.2026 17:15	25650	25360	25470	25360	667,152.00
10.02.2026 17:45	25650	24580	25500	25500	2,213,145.00
11.02.2026 09:15	25500	25500	25500	25500	0.00
11.02.2026 09:45	25500	25500	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	19,600.00	18,350.00	19,080.00	19,260.00	27,389.00
13.02.2025	19,590.00	18,890.00	19,260.00	19,540.00	18,751.00
16.02.2025	19,540.00	18,900.00	19,540.00	19,000.00	7,364.00
17.02.2025	19,250.00	18,870.00	19,000.00	19,020.00	13,720.00
18.02.2025	19,730.00	19,050.00	19,050.00	19,160.00	25,586.00
19.02.2025	19,100.00	18,550.00	19,100.00	18,550.00	24,205.00
20.02.2025	18,960.00	18,240.00	18,670.00	18,490.00	28,062.00
23.02.2025	17,900.00	17,350.00	17,900.00	17,500.00	8,105.00
24.02.2025	17,820.00	17,500.00	17,500.00	17,690.00	17,526.00
25.02.2025	17,850.00	17,240.00	17,690.00	17,360.00	11,050.00
26.02.2025	17,820.00	17,280.00	17,360.00	17,650.00	9,905.00
27.02.2025	17,750.00	17,230.00	17,650.00	17,320.00	15,574.00
02.03.2025	16,940.00	16,640.00	16,840.00	16,840.00	7,439.00
03.03.2025	17,170.00	16,480.00	16,840.00	16,540.00	13,949.00
04.03.2025	16,170.00	15,660.00	16,160.00	15,900.00	22,375.00
05.03.2025	16,560.00	15,650.00	15,900.00	15,800.00	26,342.00
06.03.2025	16,020.00	15,640.00	15,800.00	15,860.00	19,230.00
09.03.2025	15,930.00	15,500.00	15,500.00	15,890.00	7,163.00
10.03.2025	15,920.00	15,180.00	15,890.00	15,320.00	11,707.00
11.03.2025	15,320.00	14,940.00	15,100.00	15,240.00	17,534.00
12.03.2025	15,740.00	15,160.00	15,240.00	15,510.00	19,588.00
13.03.2025	15,680.00	15,220.00	15,510.00	15,520.00	12,824.00
16.03.2025	15,890.00	15,510.00	15,520.00	15,840.00	7,195.00
17.03.2025	15,980.00	15,600.00	15,840.00	15,880.00	12,176.00
18.03.2025	15,850.00	15,170.00	15,800.00	15,200.00	22,610.00
19.03.2025	15,170.00	14,710.00	14,990.00	15,140.00	12,067.00
20.03.2025	15,500.00	14,840.00	15,300.00	15,500.00	19,128.00
23.03.2025	15,580.00	14,960.00	15,500.00	15,000.00	12,838.00
24.03.2025	15,260.00	14,660.00	15,000.00	15,000.00	24,778.00
25.03.2025	15,170.00	14,700.00	15,000.00	14,710.00	12,421.00
26.03.2025	14,900.00	14,530.00	14,890.00	14,690.00	11,559.00
27.03.2025	15,530.00	14,510.00	14,620.00	15,510.00	23,517.00
30.03.2025	15,510.00	14,500.00	15,510.00	14,730.00	7,538.00
31.03.2025	14,910.00	14,080.00	14,640.00	14,540.00	20,548.00
01.04.2025	14,690.00	14,260.00	14,540.00	14,320.00	10,665.00
02.04.2025	15,150.00	14,320.00	14,320.00	15,000.00	12,928.00
03.04.2025	15,000.00	14,190.00	15,000.00	14,250.00	26,132.00
06.04.2025	13,460.00	13,200.00	13,460.00	13,340.00	20,101.00
07.04.2025	14,110.00	12,590.00	13,070.00	13,900.00	32,154.00
08.04.2025	14,350.00	13,850.00	14,020.00	14,130.00	12,390.00
09.04.2025	14,050.00	12,900.00	14,050.00	13,160.00	51,874.00
10.04.2025	14,510.00	13,690.00	14,500.00	13,980.00	37,995.00
14.04.2025	14,910.00	14,300.00	14,400.00	14,560.00	10,637.00
15.04.2025	14,500.00	14,280.00	14,500.00	14,460.00	7,030.00
16.04.2025	14,310.00	13,640.00	14,310.00	13,640.00	14,993.00
17.04.2025	14,230.00	13,660.00	13,750.00	13,940.00	13,395.00
20.04.2025	14,610.00	14,020.00	14,020.00	14,610.00	12,539.00
21.04.2025	14,610.00	13,940.00	14,610.00	13,940.00	14,133.00
22.04.2025	14,390.00	13,940.00	13,940.00	14,180.00	21,179.00
23.04.2025	15,140.00	14,180.00	14,180.00	15,000.00	28,203.00
24.04.2025	15,000.00	14,560.00	15,000.00	14,700.00	18,919.00
27.04.2025	14,980.00	14,710.00	14,940.00	14,780.00	5,265.00
28.04.2025	14,880.00	14,630.00	14,780.00	14,710.00	14,369.00
29.04.2025	14,840.00	14,700.00	14,710.00	14,710.00	19,259.00
04.05.2025	15,060.00	14,820.00	15,050.00	14,820.00	5,552.00
05.05.2025	14,830.00	14,490.00	14,820.00	14,490.00	15,068.00
06.05.2025	14,590.00	14,060.00	14,590.00	14,080.00	231,906.00
07.05.2025	14,620.00	14,100.00	14,100.00	14,500.00	29,461.00
08.05.2025	15,640.00	14,820.00	14,910.00	14,920.00	30,959.00
11.05.2025	14,450.00	14,140.00	14,280.00	14,410.00	5,781.00
12.05.2025	15,330.00	14,920.00	14,920.00	15,250.00	33,341.00
13.05.2025	15,140.00	14,300.00	15,080.00	14,320.00	44,819.00
14.05.2025	15,300.00	14,410.00	14,990.00	15,300.00	34,774.00
15.05.2025	15,870.00	15,340.00	15,360.00	15,550.00	29,406.00
18.05.2025	15,880.00	15,350.00	15,590.00	15,840.00	11,316.00
19.05.2025	15,800.00	15,390.00	15,560.00	15,440.00	16,013.00
20.05.2025	15,530.00	15,340.00	15,440.00	15,340.00	13,020.00
21.05.2025	15,420.00	14,900.00	15,350.00	15,110.00	18,223.00
22.05.2025	15,180.00	14,750.00	15,090.00	14,820.00	11,395.00
25.05.2025	14,820.00	14,690.00	14,820.00	14,760.00	2,244.00
26.05.2025	15,320.00	14,510.00	14,800.00	15,150.00	18,871.00
27.05.2025	15,240.00	15,050.00	15,190.00	15,170.00	7,522.00
28.05.2025	15,320.00	15,010.00	15,170.00	15,290.00	4,257.00
29.05.2025	16,050.00	15,470.00	15,550.00	15,580.00	81,555.00
03.06.2025	15,580.00	15,150.00	15,580.00	15,150.00	21,588.00
04.06.2025	15,740.00	15,150.00	15,150.00	15,740.00	14,899.00
05.06.2025	16,740.00	15,740.00	15,740.00	16,590.00	19,935.00
08.06.2025	16,850.00	16,470.00	16,590.00	16,850.00	12,220.00
09.06.2025	16,920.00	16,390.00	16,890.00	16,510.00	33,338.00
10.06.2025	16,650.00	16,260.00	16,510.00	16,620.00	11,382.00
11.06.2025	16,990.00	16,500.00	16,620.00	16,930.00	13,924.00
12.06.2025	16,910.00	16,140.00	16,910.00	16,300.00	12,083.00
15.06.2025	16,380.00	15,860.00	16,140.00	16,030.00	20,187.00
16.06.2025	16,810.00	16,030.00	16,030.00	16,800.00	17,733.00
17.06.2025	17,140.00	16,540.00	16,800.00	17,000.00	14,318.00
18.06.2025	17,460.00	16,610.00	17,000.00	17,220.00	16,121.00
19.06.2025	17,220.00	16,760.00	16,760.00	17,220.00	21,789.00
22.06.2025	17,510.00	16,850.00	17,020.00	16,990.00	12,581.00
23.06.2025	17,500.00	16,670.00	16,990.00	16,880.00	21,197.00
24.06.2025	17,690.00	16,920.00	16,930.00	17,680.00	16,025.00
25.06.2025	19,220.00	17,970.00	18,050.00	18,920.00	25,792.00
26.06.2025	19,240.00	18,680.00	18,740.00	19,100.00	14,526.00
29.06.2025	20,120.00	19,100.00	19,100.00	20,120.00	10,344.00
30.06.2025	20,120.00	19,630.00	20,100.00	19,820.00	49,581.00
01.07.2025	20,080.00	19,380.00	19,500.00	19,600.00	57,010.00
02.07.2025	19,770.00	19,060.00	19,600.00	19,250.00	26,029.00
03.07.2025	20,630.00	19,250.00	19,250.00	20,150.00	23,192.00
06.07.2025	20,210.00	19,970.00	20,150.00	20,070.00	5,186.00
07.07.2025	20,380.00	19,800.00	19,990.00	20,300.00	18,750.00
08.07.2025	20,090.00	19,530.00	20,070.00	19,750.00	16,694.00
09.07.2025	20,390.00	19,750.00	19,750.00	20,020.00	15,870.00
10.07.2025	20,400.00	19,890.00	20,020.00	20,150.00	24,942.00
13.07.2025	20,150.00	19,210.00	20,150.00	19,500.00	6,072.00
14.07.2025	19,610.00	19,180.00	19,500.00	19,300.00	14,644.00
15.07.2025	20,400.00	19,300.00	19,300.00	20,160.00	18,117.00
16.07.2025	20,210.00	19,350.00	20,160.00	19,520.00	15,084.00
17.07.2025	20,340.00	19,520.00	19,520.00	19,920.00	16,801.00
20.07.2025	20,240.00	19,920.00	19,920.00	20,200.00	4,455.00
21.07.2025	20,500.00	19,970.00	20,200.00	20,230.00	11,062.00
22.07.2025	20,390.00	19,530.00	20,230.00	19,590.00	23,133.00
23.07.2025	20,140.00	19,510.00	19,590.00	19,510.00	13,292.00
24.07.2025	19,920.00	19,150.00	19,920.00	19,220.00	13,712.00
27.07.2025	19,780.00	19,220.00	19,220.00	19,360.00	8,588.00
28.07.2025	19,860.00	19,360.00	19,360.00	19,840.00	19,569.00
29.07.2025	20,150.00	19,650.00	19,650.00	19,820.00	8,821.00
30.07.2025	19,800.00	19,020.00	19,800.00	19,160.00	10,759.00
31.07.2025	20,020.00	19,160.00	19,160.00	19,390.00	22,558.00
04.08.2025	19,310.00	18,650.00	19,310.00	18,990.00	18,708.00
05.08.2025	19,050.00	17,310.00	18,990.00	17,310.00	50,953.00
06.08.2025	17,350.00	15,710.00	17,310.00	15,710.00	78,238.00
07.08.2025	15,940.00	15,130.00	15,710.00	15,130.00	211,002.00
10.08.2025	16,000.00	15,510.00	15,800.00	15,870.00	22,976.00
11.08.2025	16,180.00	15,510.00	15,880.00	16,100.00	25,862.00
12.08.2025	16,100.00	15,550.00	15,830.00	15,800.00	36,214.00
13.08.2025	16,400.00	16,010.00	16,130.00	16,200.00	23,720.00
14.08.2025	16,730.00	16,190.00	16,250.00	16,450.00	22,770.00
17.08.2025	16,340.00	15,890.00	16,100.00	16,340.00	7,849.00
18.08.2025	16,500.00	15,950.00	16,340.00	16,420.00	22,833.00
19.08.2025	16,710.00	16,030.00	16,420.00	16,200.00	17,763.00
20.08.2025	16,200.00	15,670.00	16,200.00	15,680.00	18,925.00
21.08.2025	15,960.00	15,600.00	15,680.00	15,840.00	19,888.00
24.08.2025	16,100.00	15,870.00	15,920.00	16,080.00	12,418.00
25.08.2025	16,230.00	15,900.00	16,080.00	16,190.00	11,406.00
26.08.2025	16,200.00	15,700.00	16,200.00	15,790.00	13,615.00
27.08.2025	16,310.00	15,880.00	15,980.00	16,110.00	20,581.00
28.08.2025	17,260.00	16,040.00	16,040.00	17,080.00	105,802.00
31.08.2025	17,000.00	16,180.00	17,000.00	16,290.00	17,299.00
01.09.2025	16,450.00	15,910.00	16,290.00	16,250.00	17,958.00
02.09.2025	16,230.00	15,210.00	16,230.00	15,430.00	29,497.00
03.09.2025	15,630.00	14,850.00	15,540.00	15,000.00	49,864.00
04.09.2025	15,250.00	14,940.00	15,220.00	15,160.00	30,534.00
07.09.2025	15,650.00	15,160.00	15,160.00	15,650.00	21,634.00
08.09.2025	16,790.00	15,590.00	16,790.00	15,800.00	16,366.00
09.09.2025	16,550.00	15,400.00	15,800.00	16,390.00	43,426.00
10.09.2025	16,670.00	16,280.00	16,390.00	16,500.00	31,913.00
11.09.2025	16,600.00	16,000.00	16,500.00	16,450.00	41,755.00
14.09.2025	17,110.00	16,790.00	17,040.00	17,080.00	10,289.00
15.09.2025	17,260.00	16,590.00	17,080.00	17,170.00	26,162.00
16.09.2025	17,090.00	16,700.00	16,970.00	16,960.00	23,482.00
17.09.2025	17,200.00	16,560.00	16,960.00	16,960.00	31,748.00
18.09.2025	18,720.00	16,960.00	16,960.00	18,720.00	52,980.00
21.09.2025	18,720.00	17,950.00	18,720.00	18,300.00	18,123.00
25.09.2025	19,670.00	18,840.00	19,350.00	19,200.00	111,804.00
28.09.2025	19,820.00	19,200.00	19,200.00	19,820.00	21,890.00
29.09.2025	20,120.00	19,550.00	19,820.00	19,800.00	58,414.00
30.09.2025	19,800.00	19,410.00	19,750.00	19,700.00	20,695.00
05.10.2025	22,210.00	21,300.00	21,470.00	22,170.00	67,251.00
08.10.2025	22,290.00	21,520.00	22,050.00	22,200.00	13,099.00
09.10.2025	23,560.00	22,580.00	22,700.00	23,190.00	27,717.00
12.10.2025	22,680.00	22,050.00	22,390.00	22,050.00	22,474.00
15.10.2025	24,300.00	23,300.00	23,590.00	24,230.00	66,909.00
16.10.2025	24,890.00	23,890.00	24,290.00	24,220.00	30,584.00
19.10.2025	24,220.00	23,240.00	24,220.00	23,870.00	11,009.00
20.10.2025	24,420.00	23,730.00	23,870.00	24,400.00	20,776.00
21.10.2025	24,460.00	23,600.00	24,400.00	23,950.00	22,675.00
22.10.2025	24,000.00	23,000.00	23,950.00	23,260.00	19,768.00
23.10.2025	23,670.00	22,970.00	23,260.00	23,250.00	13,347.00
26.10.2025	24,460.00	23,640.00	23,760.00	24,380.00	19,510.00
27.10.2025	24,760.00	23,990.00	24,380.00	24,530.00	25,699.00
28.10.2025	24,530.00	23,180.00	24,530.00	23,280.00	14,853.00
29.10.2025	25,100.00	23,280.00	23,280.00	25,100.00	26,268.00
30.10.2025	25,500.00	24,420.00	25,100.00	24,700.00	16,168.00
02.11.2025	25,040.00	24,610.00	24,700.00	24,830.00	5,873.00
03.11.2025	25,010.00	24,400.00	24,830.00	24,440.00	22,201.00
04.11.2025	24,650.00	23,660.00	24,200.00	24,190.00	23,449.00
05.11.2025	24,600.00	23,410.00	24,190.00	24,000.00	10,016.00
06.11.2025	24,760.00	23,040.00	24,000.00	23,360.00	36,825.00
09.11.2025	23,920.00	22,640.00	23,360.00	23,060.00	12,103.00
10.11.2025	23,210.00	21,080.00	23,060.00	22,150.00	36,545.00
11.11.2025	22,630.00	21,320.00	22,200.00	21,410.00	41,178.00
12.11.2025	21,070.00	20,550.00	20,940.00	20,880.00	16,495.00
13.11.2025	20,760.00	20,020.00	20,610.00	20,570.00	33,734.00
16.11.2025	19,820.00	19,370.00	19,820.00	19,750.00	25,420.00
17.11.2025	20,350.00	19,480.00	19,970.00	20,210.00	22,226.00
18.11.2025	20,320.00	19,340.00	20,210.00	19,680.00	22,751.00
19.11.2025	20,590.00	19,370.00	19,680.00	20,570.00	22,547.00
20.11.2025	21,410.00	20,350.00	21,010.00	20,700.00	25,756.00
23.11.2025	20,600.00	19,540.00	20,600.00	19,740.00	5,582.00
24.11.2025	20,330.00	19,460.00	19,740.00	20,150.00	25,893.00
25.11.2025	20,680.00	20,150.00	20,150.00	20,470.00	8,524.00
26.11.2025	21,150.00	20,660.00	21,010.00	20,980.00	19,966.00
27.11.2025	21,620.00	20,860.00	20,980.00	21,410.00	12,965.00
30.11.2025	21,830.00	21,270.00	21,410.00	21,830.00	12,695.00
01.12.2025	21,830.00	20,990.00	21,830.00	21,100.00	17,250.00
02.12.2025	21,950.00	21,040.00	21,100.00	21,800.00	27,925.00
03.12.2025	21,880.00	21,390.00	21,800.00	21,720.00	19,721.00
04.12.2025	22,230.00	21,620.00	22,070.00	22,160.00	21,761.00
07.12.2025	22,550.00	21,840.00	22,000.00	22,550.00	9,998.00
08.12.2025	22,700.00	22,140.00	22,210.00	22,540.00	9,844.00
09.12.2025	22,780.00	21,790.00	22,540.00	22,520.00	11,686.00
10.12.2025	22,780.00	22,340.00	22,520.00	22,660.00	5,809.00
11.12.2025	22,670.00	21,900.00	22,660.00	22,220.00	22,396.00
14.12.2025	21,500.00	20,990.00	21,500.00	21,330.00	4,984.00
15.12.2025	21,530.00	21,200.00	21,330.00	21,360.00	14,401.00
16.12.2025	21,400.00	20,690.00	21,010.00	21,330.00	23,286.00
17.12.2025	21,940.00	21,060.00	21,330.00	21,200.00	34,855.00
18.12.2025	21,180.00	20,660.00	21,090.00	20,840.00	21,804.00
21.12.2025	21,250.00	20,790.00	20,990.00	21,250.00	3,394.00
22.12.2025	21,670.00	20,970.00	20,970.00	21,240.00	19,768.00
23.12.2025	21,630.00	21,240.00	21,240.00	21,620.00	9,429.00
24.12.2025	22,280.00	21,730.00	21,900.00	21,970.00	21,012.00
25.12.2025	22,100.00	21,370.00	21,850.00	21,750.00	12,227.00
28.12.2025	22,080.00	21,500.00	21,750.00	22,040.00	9,157.00
29.12.2025	22,260.00	21,660.00	22,040.00	21,930.00	13,172.00
30.12.2025	22,210.00	21,660.00	21,870.00	22,170.00	15,851.00
31.12.2025	22,170.00	21,470.00	22,170.00	21,750.00	18,291.00
01.01.2026	21,750.00	21,350.00	21,750.00	21,750.00	8,591.00
05.01.2026	23,900.00	22,850.00	23,080.00	23,400.00	47,055.00
06.01.2026	24,230.00	23,370.00	23,540.00	23,620.00	179,818.00
07.01.2026	23,950.00	23,480.00	23,620.00	23,890.00	54,430.00
08.01.2026	23,950.00	22,750.00	23,890.00	22,750.00	11,571.00
09.01.2026	23,500.00	22,750.00	22,750.00	23,490.00	38,786.00
12.01.2026	23,750.00	22,900.00	23,160.00	23,680.00	43,545.00
13.01.2026	25,490.00	23,680.00	23,680.00	24,500.00	228,442.00
14.01.2026	24,120.00	23,000.00	23,800.00	23,750.00	104,746.00
15.01.2026	25,400.00	23,750.00	23,750.00	25,180.00	89,824.00
16.01.2026	25,500.00	25,030.00	25,180.00	25,190.00	16,092.00
19.01.2026	25,070.00	24,510.00	24,900.00	24,890.00	20,923.00
20.01.2026	25,350.00	24,000.00	24,890.00	25,200.00	63,221.00
21.01.2026	25,100.00	24,000.00	25,080.00	24,370.00	16,848.00
22.01.2026	25,340.00	24,540.00	24,720.00	24,860.00	17,348.00
23.01.2026	25,390.00	24,420.00	24,860.00	25,380.00	9,649.00
26.01.2026	25,450.00	24,970.00	25,380.00	25,290.00	19,305.00
27.01.2026	25,290.00	24,770.00	25,290.00	24,810.00	41,244.00
28.01.2026	26,800.00	25,150.00	25,710.00	25,490.00	58,042.00
29.01.2026	26,100.00	24,660.00	25,510.00	25,130.00	24,258.00
30.01.2026	26,080.00	25,410.00	25,410.00	26,000.00	12,154.00
02.02.2026	25,400.00	23,990.00	24,750.00	24,840.00	35,048.00
03.02.2026	25,550.00	24,520.00	24,520.00	25,070.00	33,912.00
04.02.2026	25,070.00	23,600.00	25,070.00	24,170.00	46,167.00
05.02.2026	24,420.00	23,110.00	24,170.00	23,700.00	59,793.00
06.02.2026	24,420.00	23,450.00	23,700.00	24,100.00	18,099.00
09.02.2026	25,650.00	24,880.00	25,280.00	25,310.00	37,946.00
10.02.2026	25,670.00	25,190.00	25,310.00	25,500.00	77,796.00
11.02.2026	25,500.00	25,500.00	-99.99	25,500.00	0.00

צרו איתנו קשר *5988