גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הפניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הפניקס

PHOENIX

מניה 767012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:54	6881	6881	6881	6881	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2025 09:15	6845	6845	6845	6845	0.00
26.03.2025 09:45	6845	6741	-99.99	-99.99	0.00
26.03.2025 10:15	6937	6811	6850	6878	596,790.00
26.03.2025 10:45	6888	6815	6863	6888	350,465.00
26.03.2025 11:15	6941	6879	6879	6900	821,099.00
26.03.2025 11:45	6909	6824	6900	6850	660,262.00
26.03.2025 12:15	6809	6680	6809	6740	715,679.00
26.03.2025 12:45	6800	6718	6750	6768	497,978.00
26.03.2025 13:15	6763	6708	6763	6726	188,224.00
26.03.2025 13:45	6746	6731	6731	6746	195,038.00
26.03.2025 14:15	6765	6724	6750	6754	369,436.00
26.03.2025 14:45	6760	6695	6760	6706	412,289.00
26.03.2025 15:15	6703	6670	6694	6679	418,035.00
26.03.2025 15:45	6714	6656	6680	6699	738,656.00
26.03.2025 16:15	6701	6613	6699	6625	996,414.00
26.03.2025 16:45	6695	6613	6613	6667	678,951.00
26.03.2025 17:15	6730	6647	6660	6699	772,178.00
26.03.2025 17:45	6832	6699	6701	6716	4,182,859.00
27.03.2025 09:15	6716	6716	6716	6716	0.00
27.03.2025 09:45	6600	4750	-99.99	-99.99	0.00
27.03.2025 10:15	6669	4702	6668	6555	767,123.00
27.03.2025 10:45	6646	6548	6565	6633	958,900.00
27.03.2025 11:15	6714	6619	6630	6713	651,714.00
27.03.2025 11:45	6715	6660	6714	6672	299,361.00
27.03.2025 12:15	6688	6650	6672	6660	280,716.00
27.03.2025 12:45	6688	6652	6653	6688	138,038.00
27.03.2025 13:15	6699	6679	6680	6686	106,124.00
27.03.2025 13:45	6716	6692	6695	6714	643,768.00
27.03.2025 14:15	6745	6712	6716	6745	229,730.00
27.03.2025 14:45	6759	6743	6748	6759	769,010.00
27.03.2025 15:15	6792	6765	6765	6770	339,533.00
27.03.2025 15:45	6770	6731	6765	6738	363,101.00
27.03.2025 16:15	6800	6731	6750	6792	770,080.00
27.03.2025 16:45	6808	6765	6789	6808	935,160.00
27.03.2025 17:15	6887	6805	6809	6848	1,292,326.00
27.03.2025 17:45	6980	6852	6860	6861	5,826,292.00
30.03.2025 09:15	6861	6861	6861	6861	0.00
30.03.2025 09:45	7200	5600	-99.99	-99.99	0.00
30.03.2025 10:15	7205	6400	6800	6701	3,388,259.00
30.03.2025 10:45	6726	6693	6716	6715	415,783.00
30.03.2025 11:15	6796	6720	6720	6780	228,785.00
30.03.2025 11:45	6770	6737	6770	6760	218,312.00
30.03.2025 12:15	6775	6744	6760	6748	298,504.00
30.03.2025 12:45	6769	6740	6748	6769	188,824.00
30.03.2025 13:15	6769	6740	6744	6741	224,730.00
30.03.2025 13:45	6775	6742	6742	6775	132,098.00
30.03.2025 14:15	6800	6770	6771	6770	312,381.00
30.03.2025 14:45	6799	6741	6770	6799	172,555.00
30.03.2025 15:15	6789	6741	6765	6779	345,374.00
30.03.2025 15:45	6861	6729	6780	6829	589,744.00
30.03.2025 16:15	6900	6860	6861	6861	1,127,056.00
30.03.2025 16:45	6861	6861	6861	6861	0.00
30.03.2025 17:15	6861	6861	6861	6861	0.00
30.03.2025 17:45	6861	6861	6861	6861	0.00
31.03.2025 09:15	6861	6861	6861	6861	0.00
31.03.2025 09:45	7300	6930	-99.99	-99.99	0.00
31.03.2025 10:15	7089	6792	6876	6808	2,075,634.00
31.03.2025 10:45	6905	6809	6809	6850	676,227.00
31.03.2025 11:15	6930	6850	6851	6900	703,846.00
31.03.2025 11:45	6922	6877	6900	6908	411,697.00
31.03.2025 12:15	6907	6827	6907	6830	921,486.00
31.03.2025 12:45	6830	6821	6830	6829	460,956.00
31.03.2025 13:15	6827	6786	6820	6821	457,113.00
31.03.2025 13:45	6830	6800	6824	6804	588,188.00
31.03.2025 14:15	6803	6772	6803	6799	475,711.00
31.03.2025 14:45	6830	6795	6800	6829	566,934.00
31.03.2025 15:15	6830	6810	6830	6825	772,903.00
31.03.2025 15:45	6902	6824	6824	6901	1,443,417.00
31.03.2025 16:15	6950	6905	6922	6944	1,158,982.00
31.03.2025 16:45	6967	6928	6943	6943	1,144,545.00
31.03.2025 17:15	6936	6868	6931	6908	2,054,989.00
31.03.2025 17:45	6908	6801	6842	6881	10,956,163.00
01.04.2025 09:15	6881	6881	6881	6881	0.00
01.04.2025 09:45	6565	4500	-99.99	-99.99	0.00
01.04.2025 10:15	7084	4500	6904	6886	556,499.00
01.04.2025 10:45	6879	6835	6862	6850	733,283.00
01.04.2025 11:15	6869	6830	6850	6869	646,949.00
01.04.2025 11:45	6892	6854	6860	6870	642,885.00
01.04.2025 12:15	6884	6870	6875	6884	504,197.00
01.04.2025 12:45	6884	6852	6884	6864	439,129.00
01.04.2025 13:15	6882	6857	6872	6866	496,953.00
01.04.2025 13:45	6877	6834	6866	6837	494,760.00
01.04.2025 14:15	6875	6835	6840	6870	512,722.00
01.04.2025 14:45	6886	6870	6875	6872	696,150.00
01.04.2025 15:15	6881	6870	6871	6875	1,164,338.00
01.04.2025 15:45	6881	6870	6871	6873	674,233.00
01.04.2025 16:15	6885	6839	6871	6843	601,278.00
01.04.2025 16:45	6844	6785	6827	6796	925,318.00
01.04.2025 17:15	6840	6768	6802	6836	631,386.00
01.04.2025 17:45	6885	6766	6770	6805	4,842,887.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	3,602.58	3,513.04	3,581.84	3,577.13	588,273.00
04.04.2024	3,556.39	3,433.86	3,551.68	3,462.14	996,165.00
07.04.2024	3,516.81	3,436.69	3,486.64	3,514.92	230,859.00
08.04.2024	3,627.09	3,525.29	3,581.84	3,586.56	500,792.00
09.04.2024	3,580.90	3,502.67	3,556.39	3,532.83	401,631.00
10.04.2024	3,554.51	3,478.16	3,497.01	3,497.01	805,960.00
11.04.2024	3,497.95	3,421.60	3,453.65	3,434.80	862,950.00
14.04.2024	3,497.95	3,356.57	3,458.36	3,440.46	202,498.00
15.04.2024	3,524.35	3,352.79	3,487.59	3,379.19	452,845.00
16.04.2024	3,400.87	3,311.32	3,369.76	3,346.20	349,147.00
17.04.2024	3,391.44	3,266.08	3,346.20	3,267.02	251,580.00
18.04.2024	3,354.68	3,232.14	3,272.67	3,327.34	564,264.00
21.04.2024	3,392.38	3,316.98	3,365.05	3,392.38	295,169.00
24.04.2024	3,407.47	3,303.78	3,392.38	3,307.55	382,696.00
25.04.2024	3,371.65	3,307.55	3,324.52	3,357.51	800,668.00
30.04.2024	3,420.66	3,341.48	3,394.27	3,384.84	390,842.00
01.05.2024	3,390.50	3,341.48	3,360.34	3,383.90	328,043.00
02.05.2024	3,427.26	3,356.57	3,420.66	3,404.64	963,759.00
05.05.2024	3,448.00	3,404.64	3,435.74	3,404.64	208,916.00
06.05.2024	3,466.85	3,364.11	3,369.76	3,424.43	254,134.00
07.05.2024	3,505.49	3,448.94	3,485.70	3,503.61	462,773.00
08.05.2024	3,515.86	3,470.62	3,503.61	3,515.86	264,815.00
09.05.2024	3,534.71	3,476.27	3,519.63	3,480.04	270,438.00
12.05.2024	3,524.35	3,450.82	3,478.16	3,487.59	183,788.00
15.05.2024	3,540.37	3,478.16	3,487.59	3,479.10	419,350.00
16.05.2024	3,502.67	3,402.75	3,479.10	3,427.26	349,059.00
19.05.2024	3,477.22	3,357.51	3,440.46	3,357.51	169,493.00
20.05.2024	3,402.75	3,335.83	3,357.51	3,401.81	350,703.00
21.05.2024	3,430.09	3,361.28	3,418.78	3,366.93	281,117.00
22.05.2024	3,391.44	3,328.29	3,387.67	3,349.02	300,241.00
23.05.2024	3,349.97	3,301.89	3,349.02	3,313.21	355,039.00
26.05.2024	3,362.22	3,284.93	3,325.46	3,290.58	111,918.00
27.05.2024	3,315.09	3,250.05	3,290.58	3,261.36	216,218.00
28.05.2024	3,309.44	3,249.11	3,254.77	3,303.78	262,810.00
29.05.2024	3,372.59	3,306.61	3,336.77	3,372.59	450,827.00
30.05.2024	3,386.73	3,302.84	3,372.59	3,338.66	1,123,244.00
02.06.2024	3,435.74	3,348.08	3,388.61	3,365.05	251,791.00
03.06.2024	3,489.47	3,322.63	3,365.05	3,437.63	722,707.00
04.06.2024	3,407.47	3,334.89	3,403.69	3,370.70	448,646.00
05.06.2024	3,402.75	3,282.10	3,374.47	3,290.58	403,782.00
06.06.2024	3,299.07	3,156.74	3,251.94	3,183.13	582,880.00
09.06.2024	3,233.09	3,140.71	3,208.58	3,180.30	316,251.00
10.06.2024	3,248.17	3,152.02	3,180.30	3,244.40	406,550.00
13.06.2024	3,288.70	3,241.57	3,244.40	3,279.27	446,664.00
16.06.2024	3,390.50	3,291.53	3,346.20	3,291.53	279,244.00
17.06.2024	3,421.60	3,278.33	3,291.53	3,421.60	479,017.00
18.06.2024	3,458.36	3,315.09	3,447.05	3,365.99	270,700.00
19.06.2024	3,409.35	3,346.20	3,365.99	3,387.67	144,465.00
20.06.2024	3,389.56	3,280.22	3,378.24	3,323.57	644,955.00
23.06.2024	3,343.37	3,284.93	3,341.48	3,290.58	107,522.00
24.06.2024	3,356.57	3,259.48	3,290.58	3,263.25	178,846.00
25.06.2024	3,364.11	3,258.54	3,267.02	3,305.67	222,834.00
26.06.2024	3,377.30	3,305.67	3,305.67	3,348.08	185,176.00
27.06.2024	3,344.31	3,233.09	3,327.34	3,242.51	1,000,996.00
30.06.2024	3,256.65	3,204.81	3,209.52	3,222.72	207,404.00
01.07.2024	3,285.87	3,204.81	3,247.22	3,263.25	263,726.00
02.07.2024	3,307.55	3,228.37	3,228.37	3,300.01	279,076.00
03.07.2024	3,385.79	3,291.53	3,317.92	3,368.82	320,315.00
04.07.2024	3,432.91	3,338.66	3,401.81	3,401.81	444,718.00
07.07.2024	3,581.84	3,442.34	3,478.16	3,572.42	301,626.00
08.07.2024	3,572.42	3,452.71	3,572.42	3,479.10	237,548.00
09.07.2024	3,498.90	3,398.98	3,450.82	3,492.30	476,536.00
10.07.2024	3,497.01	3,457.42	3,492.30	3,466.85	169,455.00
11.07.2024	3,521.52	3,424.43	3,519.63	3,448.00	475,524.00
14.07.2024	3,509.26	3,393.33	3,393.33	3,447.05	174,942.00
15.07.2024	3,727.00	3,443.28	3,486.64	3,677.99	805,399.00
16.07.2024	3,677.99	3,560.16	3,622.38	3,582.79	1,173,135.00
17.07.2024	3,626.15	3,549.80	3,557.34	3,560.16	747,800.00
18.07.2024	3,595.04	3,549.80	3,561.11	3,583.73	499,194.00
21.07.2024	3,571.48	3,526.23	3,553.57	3,554.51	247,974.00
22.07.2024	3,587.50	3,548.85	3,580.90	3,581.84	397,778.00
23.07.2024	3,661.02	3,567.71	3,567.71	3,660.08	660,434.00
24.07.2024	3,655.37	3,611.06	3,611.06	3,624.26	477,423.00
25.07.2024	3,644.06	3,582.79	3,603.52	3,624.26	1,762,210.00
28.07.2024	3,562.05	3,472.50	3,549.80	3,487.59	292,163.00
29.07.2024	3,510.21	3,437.63	3,487.59	3,480.04	513,096.00
30.07.2024	3,506.44	3,456.48	3,480.04	3,492.30	621,595.00
31.07.2024	3,501.72	3,431.97	3,440.46	3,440.46	753,786.00
01.08.2024	3,453.65	3,365.05	3,440.46	3,393.33	1,105,852.00
04.08.2024	3,407.47	3,331.12	3,331.12	3,355.62	357,079.00
05.08.2024	3,336.77	3,230.26	3,271.73	3,322.63	589,779.00
06.08.2024	3,340.54	3,251.94	3,299.07	3,317.92	1,565,236.00
07.08.2024	3,421.60	3,339.60	3,342.43	3,419.72	313,235.00
08.08.2024	3,464.96	3,387.67	3,393.33	3,422.55	511,703.00
11.08.2024	3,478.16	3,443.28	3,451.77	3,469.68	154,962.00
12.08.2024	3,468.73	3,398.98	3,416.89	3,422.55	611,919.00
14.08.2024	3,509.26	3,445.17	3,486.64	3,487.59	672,353.00
15.08.2024	3,550.74	3,473.45	3,473.45	3,526.23	364,088.00
18.08.2024	3,562.99	3,491.36	3,562.99	3,514.92	160,838.00
19.08.2024	3,546.97	3,465.91	3,465.91	3,522.46	526,933.00
20.08.2024	3,572.42	3,528.12	3,534.71	3,549.80	402,494.00
21.08.2024	3,549.80	3,486.64	3,544.14	3,508.32	541,586.00
22.08.2024	3,577.13	3,508.32	3,508.32	3,546.97	720,417.00
25.08.2024	3,671.39	3,517.75	3,530.00	3,671.39	289,504.00
26.08.2024	3,704.38	3,628.97	3,665.73	3,647.83	459,103.00
27.08.2024	3,702.50	3,637.46	3,671.39	3,666.68	443,150.00
28.08.2024	3,695.90	3,648.77	3,649.71	3,676.10	478,901.00
29.08.2024	3,676.10	3,635.57	3,676.10	3,661.96	1,330,596.00
01.09.2024	3,675.16	3,614.83	3,675.16	3,647.83	121,946.00
02.09.2024	3,685.53	3,636.51	3,671.39	3,671.39	252,971.00
03.09.2024	3,671.39	3,625.20	3,671.39	3,671.39	503,079.00
04.09.2024	3,672.36	3,610.33	3,610.33	3,671.39	543,293.00
05.09.2024	3,742.14	3,634.56	3,634.56	3,719.85	502,434.00
08.09.2024	3,728.57	3,667.51	3,683.02	3,716.94	459,452.00
09.09.2024	3,958.28	3,788.67	3,814.83	3,904.00	3,370,017.00
10.09.2024	3,924.36	3,845.85	3,853.60	3,874.93	1,548,768.00
11.09.2024	3,893.34	3,814.83	3,874.93	3,888.49	940,066.00
12.09.2024	3,901.09	3,852.63	3,890.43	3,873.96	603,929.00
15.09.2024	3,882.68	3,850.70	3,873.96	3,882.68	172,018.00
16.09.2024	3,870.08	3,779.94	3,807.08	3,797.39	786,066.00
17.09.2024	3,839.06	3,732.45	3,779.94	3,781.88	888,159.00
18.09.2024	3,804.17	3,763.47	3,781.88	3,781.88	524,056.00
19.09.2024	3,797.39	3,710.16	3,779.94	3,727.60	820,209.00
22.09.2024	3,817.74	3,670.42	3,683.02	3,798.36	251,374.00
23.09.2024	3,847.79	3,774.13	3,797.39	3,833.25	577,466.00
24.09.2024	3,905.94	3,832.28	3,833.25	3,896.25	626,659.00
25.09.2024	3,920.48	3,858.45	3,900.13	3,889.46	984,086.00
26.09.2024	4,021.28	3,927.26	3,927.26	4,021.28	1,359,952.00
29.09.2024	4,090.09	4,005.77	4,022.25	4,005.77	376,526.00
30.09.2024	4,086.21	3,977.66	4,040.66	4,070.71	657,885.00
01.10.2024	3,999.95	3,878.80	3,998.02	3,925.32	1,820,313.00
06.10.2024	3,920.48	3,859.42	3,867.17	3,876.86	493,246.00
07.10.2024	3,913.69	3,860.39	3,876.86	3,881.71	1,178,395.00
08.10.2024	3,905.94	3,848.76	3,874.93	3,905.94	823,704.00
09.10.2024	3,966.03	3,903.03	3,924.36	3,961.19	508,546.00
10.10.2024	3,971.85	3,877.83	3,957.31	3,888.49	600,440.00
13.10.2024	3,909.82	3,867.17	3,888.49	3,896.25	110,569.00
14.10.2024	3,933.08	3,869.11	3,879.77	3,928.23	192,357.00
15.10.2024	3,985.42	3,903.03	3,928.23	3,967.97	431,773.00
20.10.2024	4,117.23	3,998.99	4,031.94	4,117.23	380,070.00
21.10.2024	4,077.49	3,998.02	4,061.02	4,011.59	791,577.00
22.10.2024	3,978.63	3,954.40	3,965.06	3,965.06	533,183.00
27.10.2024	4,064.89	4,009.65	4,064.89	4,024.19	213,938.00
28.10.2024	4,036.78	3,966.03	4,008.68	4,007.71	406,750.00
29.10.2024	4,087.18	3,971.85	3,974.76	4,069.74	634,995.00
30.10.2024	4,153.09	4,038.72	4,088.15	4,148.24	983,193.00
31.10.2024	4,216.09	4,111.41	4,128.86	4,201.55	1,111,945.00
03.11.2024	4,206.40	4,147.28	4,201.55	4,177.32	578,695.00
04.11.2024	4,206.40	4,156.00	4,205.43	4,201.55	475,950.00
05.11.2024	4,209.31	4,171.51	4,206.40	4,206.40	603,308.00
06.11.2024	4,272.30	4,197.67	4,235.47	4,272.30	585,523.00
07.11.2024	4,344.03	4,260.67	4,283.93	4,344.03	2,027,194.00
10.11.2024	4,385.70	4,336.27	4,354.69	4,385.70	523,896.00
11.11.2024	4,369.23	4,335.30	4,361.47	4,344.03	922,856.00
12.11.2024	4,421.56	4,327.55	4,331.43	4,391.52	770,302.00
13.11.2024	4,443.86	4,373.10	4,391.52	4,423.50	502,626.00
14.11.2024	4,463.24	4,382.79	4,437.07	4,443.86	779,790.00
17.11.2024	4,497.16	4,443.86	4,467.12	4,497.16	344,812.00
18.11.2024	4,555.32	4,484.56	4,497.16	4,555.32	505,314.00
19.11.2024	4,584.39	4,502.98	4,560.16	4,544.65	644,528.00
20.11.2024	4,613.47	4,550.47	4,573.73	4,613.47	509,793.00
21.11.2024	4,613.47	4,488.44	4,613.47	4,510.73	774,039.00
24.11.2024	4,613.47	4,525.27	4,553.38	4,613.47	204,319.00
25.11.2024	4,624.13	4,567.92	4,613.47	4,606.68	1,425,862.00
26.11.2024	4,614.44	4,531.09	4,555.32	4,614.44	475,094.00
27.11.2024	4,699.73	4,488.44	4,661.93	4,519.45	1,211,700.00
28.11.2024	4,475.84	4,337.24	4,338.21	4,400.24	3,201,355.00
01.12.2024	4,551.44	4,407.03	4,409.93	4,495.22	566,743.00
02.12.2024	4,529.15	4,432.22	4,521.39	4,456.46	2,076,218.00
03.12.2024	4,490.38	4,442.89	4,442.89	4,489.41	1,041,296.00
04.12.2024	4,569.85	4,439.01	4,510.73	4,555.32	2,781,442.00
05.12.2024	4,701.67	4,533.02	4,533.02	4,701.67	2,299,932.00
08.12.2024	4,960.45	4,726.87	4,731.71	4,904.23	702,216.00
09.12.2024	4,986.62	4,833.48	4,860.62	4,986.62	1,317,787.00
10.12.2024	5,054.46	4,926.53	4,991.46	5,031.20	1,155,453.00
11.12.2024	5,088.38	4,995.34	5,031.20	5,073.85	669,851.00
12.12.2024	5,141.69	5,051.55	5,051.55	5,088.38	749,924.00
15.12.2024	5,135.88	4,999.22	5,088.38	5,083.54	415,925.00
16.12.2024	5,180.46	5,041.86	5,101.95	5,151.38	966,327.00
17.12.2024	5,180.46	5,081.60	5,099.05	5,117.46	857,014.00
18.12.2024	5,139.75	5,047.68	5,117.46	5,084.51	489,346.00
19.12.2024	5,084.51	4,983.71	5,044.77	5,057.37	2,945,628.00
22.12.2024	5,130.06	5,057.37	5,057.37	5,081.60	263,000.00
23.12.2024	5,182.40	5,083.54	5,131.03	5,132.00	933,805.00
24.12.2024	5,185.31	5,114.55	5,119.40	5,114.55	313,961.00
25.12.2024	5,157.20	5,043.80	5,107.77	5,047.68	104,811.00
26.12.2024	5,032.17	4,944.94	5,025.39	5,020.54	709,980.00
29.12.2024	5,084.51	4,991.46	5,038.95	4,991.46	177,518.00
30.12.2024	5,069.00	4,966.26	4,974.99	5,061.25	520,721.00
31.12.2024	5,180.46	5,018.60	5,018.60	5,154.29	625,134.00
01.01.2025	5,233.77	5,132.97	5,179.49	5,214.38	401,447.00
02.01.2025	5,228.92	5,145.57	5,195.97	5,214.38	463,378.00
05.01.2025	5,465.41	5,216.32	5,228.92	5,461.53	494,119.00
06.01.2025	5,473.16	5,388.84	5,461.53	5,460.56	659,579.00
07.01.2025	5,480.92	5,389.81	5,459.59	5,448.93	851,281.00
08.01.2025	5,513.87	5,409.19	5,448.93	5,442.15	766,168.00
09.01.2025	5,524.53	5,409.19	5,446.02	5,514.84	475,822.00
12.01.2025	5,587.53	5,519.69	5,524.53	5,587.53	232,469.00
13.01.2025	5,650.53	5,560.39	5,597.22	5,645.68	877,688.00
14.01.2025	5,726.13	5,606.91	5,679.61	5,697.05	799,628.00
15.01.2025	5,750.36	5,641.81	5,698.02	5,742.61	505,799.00
16.01.2025	5,827.90	5,713.53	5,747.45	5,815.30	669,148.00
19.01.2025	5,856.97	5,795.91	5,815.30	5,838.56	633,486.00
20.01.2025	5,839.53	5,657.31	5,834.68	5,718.37	1,450,749.00
21.01.2025	5,760.05	5,634.05	5,715.47	5,669.91	1,135,941.00
22.01.2025	5,755.20	5,675.73	5,703.84	5,747.45	475,795.00
23.01.2025	5,756.17	5,669.91	5,747.45	5,697.05	388,510.00
26.01.2025	5,813.36	5,698.99	5,708.68	5,813.36	251,390.00
27.01.2025	5,813.36	5,648.59	5,767.80	5,673.79	1,144,346.00
28.01.2025	5,835.65	5,688.33	5,689.30	5,774.59	511,727.00
29.01.2025	5,931.60	5,813.36	5,814.33	5,912.22	1,053,435.00
30.01.2025	5,959.71	5,811.42	5,892.83	5,859.88	967,464.00
02.02.2025	5,952.92	5,859.88	5,873.45	5,950.99	324,164.00
03.02.2025	5,956.80	5,788.16	5,912.22	5,956.80	681,756.00
04.02.2025	6,077.95	5,980.06	5,984.91	6,077.95	700,851.00
05.02.2025	6,292.15	6,101.21	6,101.21	6,279.55	898,857.00
06.02.2025	6,300.87	6,206.86	6,275.67	6,256.29	1,295,639.00
09.02.2025	6,324.13	6,207.83	6,251.44	6,324.13	155,184.00
10.02.2025	6,336.73	6,232.06	6,324.13	6,292.15	674,307.00
11.02.2025	6,308.63	6,232.06	6,280.52	6,299.90	287,638.00
12.02.2025	6,303.78	6,181.66	6,298.94	6,202.01	329,000.00
13.02.2025	6,348.37	6,232.06	6,232.06	6,343.52	377,582.00
16.02.2025	6,372.60	6,323.17	6,348.37	6,372.60	159,769.00
17.02.2025	6,427.84	6,334.80	6,377.44	6,395.86	533,984.00
18.02.2025	6,507.32	6,355.15	6,395.86	6,472.42	388,725.00
19.02.2025	6,541.24	6,397.80	6,513.13	6,407.49	358,635.00
20.02.2025	6,478.24	6,375.50	6,427.84	6,428.81	447,254.00
23.02.2025	6,409.43	6,200.08	6,396.83	6,231.09	263,235.00
24.02.2025	6,304.75	6,139.98	6,231.09	6,169.06	430,264.00
25.02.2025	6,227.21	6,133.20	6,156.46	6,154.52	586,765.00
26.02.2025	6,280.52	6,202.01	6,218.49	6,258.23	417,223.00
27.02.2025	6,337.70	6,261.14	6,290.21	6,307.66	819,820.00
02.03.2025	6,377.44	6,249.51	6,307.66	6,377.44	179,808.00
03.03.2025	6,493.75	6,310.57	6,380.35	6,493.75	664,073.00
04.03.2025	6,512.16	6,391.01	6,431.72	6,391.01	670,138.00
05.03.2025	6,413.30	6,281.49	6,396.83	6,342.55	395,954.00
06.03.2025	6,370.66	6,154.52	6,342.55	6,214.61	654,293.00
09.03.2025	6,396.83	6,279.55	6,318.32	6,396.83	240,335.00
10.03.2025	6,464.67	6,306.69	6,438.50	6,313.47	502,520.00
11.03.2025	6,313.47	6,105.09	6,271.80	6,280.52	614,320.00
12.03.2025	6,561.59	6,282.46	6,294.09	6,542.21	709,734.00
13.03.2025	6,939.59	6,726.36	6,784.51	6,862.05	1,151,321.00
16.03.2025	7,036.51	6,881.43	6,881.43	7,036.51	325,667.00
17.03.2025	7,216.78	7,007.43	7,036.51	7,216.78	877,786.00
18.03.2025	7,210.97	7,042.32	7,206.12	7,116.95	572,747.00
19.03.2025	7,234.23	7,034.57	7,147.97	7,084.00	646,667.00
20.03.2025	7,099.00	6,810.00	7,074.00	6,915.00	1,714,908.00
23.03.2025	6,846.00	6,260.00	6,790.00	6,330.00	905,532.00
24.03.2025	6,715.00	6,390.00	6,451.00	6,715.00	1,128,018.00
25.03.2025	6,845.00	6,660.00	6,748.00	6,845.00	500,905.00
26.03.2025	6,946.00	6,611.00	6,850.00	6,716.00	485,830.00
27.03.2025	6,861.00	6,548.00	6,654.00	6,861.00	1,184,859.00
30.03.2025	6,861.00	6,650.00	6,800.00	6,861.00	170,248.00
31.03.2025	6,967.00	6,772.00	6,876.00	6,881.00	740,908.00
01.04.2025	6,923.00	6,781.00	6,889.00	6,805.00	593,646.00

צרו איתנו קשר *5988