גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8100	8100	8100	8100	0.00
09:44	8505	8505	8505	8505	0.00
09:47	8400	8400	8400	8400	0.00
09:53	8300	8300	8300	8300	0.00
09:56	8170	8170	8170	8170	0.00
10:02	8140	8105	8131	8105	782,165.00
10:05	8112	8089	8112	8103	479,241.00
10:11	8107	8095	8098	8095	147,609.00
10:23	8153	8139	8140	8147	404,541.00
10:32	8153	8143	8146	8153	165,941.00
10:35	8166	8151	8151	8166	375,833.00
10:38	8175	8166	8167	8175	365,221.00
10:41	8180	8168	8176	8173	305,205.00
10:44	8180	8167	8172	8171	516,492.00
10:47	8193	8169	8169	8185	268,588.00
10:50	8200	8184	8185	8196	330,378.00
10:53	8205	8186	8186	8201	298,962.00
10:56	8211	8193	8204	8193	279,022.00
10:59	8198	8193	8193	8198	255,202.00
11:02	8199	8189	8199	8193	232,264.00
11:05	8199	8194	8194	8196	231,734.00
11:08	8199	8194	8198	8198	216,727.00
11:11	8200	8196	8200	8198	254,087.00
11:14	8204	8195	8195	8204	409,767.00
11:17	8220	8205	8205	8218	943,858.00
11:20	8239	8222	8223	8238	469,964.00
11:23	8247	8238	8245	8238	356,647.00
11:26	8258	8241	8241	8253	516,745.00
11:29	8260	8245	8259	8247	411,089.00
11:32	8254	8240	8253	8240	899,632.00
11:35	8256	8235	8240	8256	584,428.00
11:38	8256	8239	8253	8250	678,938.00
11:41	8260	8247	8258	8254	357,254.00
11:44	8265	8256	8257	8260	310,417.00
11:47	8253	8238	8252	8241	429,203.00
11:50	8243	8228	8240	8237	541,049.00
11:56	8254	8248	8250	8248	376,100.00
11:59	8253	8244	8245	8247	439,980.00
12:02	8250	8240	8250	8244	452,813.00
12:05	8249	8240	8240	8246	168,508.00
12:08	8240	8225	8240	8228	242,973.00
12:11	8232	8222	8230	8232	290,473.00
12:14	8243	8227	8227	8243	517,844.00
12:17	8250	8242	8247	8243	395,700.00
12:23	8253	8243	8243	8251	468,076.00
12:26	8251	8248	8248	8249	189,985.00
12:29	8249	8246	8249	8247	76,696.00
12:32	8251	8243	8249	8246	263,049.00
12:35	8250	8242	8242	8245	343,977.00
12:38	8248	8236	8247	8248	224,839.00
12:41	8253	8241	8248	8244	360,151.00
12:44	8250	8244	8244	8249	174,599.00
12:47	8257	8245	8246	8253	627,120.00
12:50	8261	8253	8253	8258	368,030.00
12:53	8261	8242	8250	8257	410,140.00
12:56	8262	8254	8260	8258	398,039.00
13:02	8260	8255	8258	8257	344,042.00
13:05	8258	8255	8257	8255	183,795.00
13:08	8251	8245	8249	8250	203,255.00
13:11	8258	8248	8253	8257	489,338.00
13:14	8258	8247	8258	8250	376,732.00
13:17	8257	8246	8251	8251	426,660.00
13:20	8259	8253	8256	8254	299,509.00
13:23	8256	8249	8249	8252	143,509.00
13:26	8259	8250	8251	8254	297,811.00
13:29	8259	8258	8259	8259	107,360.00
13:32	8269	8258	8258	8261	892,881.00
13:35	8271	8264	8268	8268	635,028.00
13:38	8278	8266	8266	8268	556,275.00
13:44	8270	8266	8266	8268	79,034.00
13:47	8268	8265	8266	8267	291,467.00
13:50	8273	8265	8268	8267	542,131.00
13:53	8271	8263	8264	8266	536,896.00
13:56	8269	8251	8269	8251	327,698.00
13:59	8262	8258	8258	8262	317,544.00
14:02	8269	8261	8261	8266	461,976.00
14:05	8270	8262	8268	8266	347,702.00
14:08	8270	8265	8267	8269	252,826.00
14:11	8269	8263	8265	8267	234,540.00
14:14	8262	8250	8261	8255	579,079.00
14:17	8255	8251	8255	8254	258,810.00
14:20	8258	8247	8252	8249	277,379.00
14:23	8254	8247	8253	8251	295,710.00
14:26	8257	8250	8251	8253	809,436.00
14:29	8255	8242	8249	8255	354,287.00
14:32	8258	8249	8255	8258	345,137.00
14:35	8261	8255	8259	8260	262,503.00
14:38	8266	8259	8266	8259	65,181.00
14:41	8259	8252	8259	8254	97,918.00
14:44	8260	8252	8252	8259	299,917.00
14:47	8262	8255	8262	8255	196,832.00
14:50	8256	8254	8254	8255	126,879.00
14:53	8260	8253	8254	8260	258,339.00
14:56	8261	8251	8260	8251	193,558.00
14:59	8257	8250	8250	8257	281,393.00
15:02	8261	8251	8251	8253	679,010.00
15:05	8257	8251	8253	8255	254,748.00
15:08	8254	8249	8254	8249	188,383.00
15:11	8255	8246	8246	8255	303,818.00
15:14	8253	8249	8253	8249	166,076.00
15:20	8246	8241	8245	8242	285,561.00
15:23	8247	8241	8243	8247	637,331.00
15:26	8250	8244	8249	8246	143,752.00
15:29	8251	8248	8250	8248	244,760.00
15:32	8252	8247	8249	8250	479,988.00
15:35	8250	8243	8247	8247	451,052.00
15:38	8252	8244	8247	8248	361,500.00
15:41	8254	8244	8250	8249	248,377.00
15:44	8257	8252	8253	8255	152,198.00
15:47	8257	8245	8254	8257	536,422.00
15:50	8258	8254	8258	8256	196,428.00
15:53	8262	8251	8258	8256	1,089,766.00
15:56	8263	8254	8262	8258	1,040,964.00
15:59	8265	8258	8258	8261	600,704.00
16:02	8268	8263	8263	8267	298,209.00
16:05	8268	8267	8268	8267	500,849.00
16:08	8269	8265	8267	8267	439,270.00
16:11	8268	8265	8267	8266	299,330.00
16:14	8270	8267	8269	8270	196,538.00
16:17	8275	8268	8270	8271	1,107,659.00
16:20	8273	8269	8270	8270	748,446.00
16:23	8274	8270	8271	8272	261,484.00
16:26	8273	8270	8273	8270	506,617.00
16:29	8273	8268	8271	8271	1,582,995.00
16:32	8275	8265	8271	8275	803,041.00
16:35	8276	8267	8267	8276	251,585.00
16:38	8278	8270	8278	8277	668,943.00
16:41	8277	8273	8274	8276	607,439.00
16:44	8276	8266	8271	8268	813,761.00
16:47	8273	8265	8270	8273	501,819.00
16:53	8281	8274	8277	8280	650,273.00
16:56	8280	8277	8280	8279	383,315.00
16:59	8280	8273	8273	8278	229,020.00
17:02	8280	8278	8278	8280	301,029.00
17:05	8280	8269	8280	8277	975,314.00
17:08	8280	8278	8278	8280	166,665.00
17:23	8280	8280	8280	8280	3,394.00
17:26	8280	8280	8280	8280	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	7892	7892	7892	7892	0.00
04.02.2026 09:45	10180	6319	-99.99	-99.99	0.00
04.02.2026 10:15	9700	7892	7929	7931	16,528,109.00
04.02.2026 10:45	7952	7904	7935	7952	4,491,737.00
04.02.2026 11:15	7956	7907	7948	7912	3,723,865.00
04.02.2026 11:45	7967	7897	7906	7951	4,370,412.00
04.02.2026 12:15	7981	7949	7949	7960	2,486,502.00
04.02.2026 12:45	7983	7961	7968	7971	2,447,915.00
04.02.2026 13:15	7992	7955	7972	7956	5,100,275.00
04.02.2026 13:45	7995	7955	7960	7977	3,250,088.00
04.02.2026 14:15	7993	7967	7971	7992	2,454,804.00
04.02.2026 14:45	7990	7968	7990	7975	1,343,241.00
04.02.2026 15:15	7995	7964	7975	7979	3,008,801.00
04.02.2026 15:45	7980	7950	7977	7951	2,258,783.00
04.02.2026 16:15	7969	7941	7955	7969	3,699,043.00
04.02.2026 16:45	8010	7968	7968	7996	5,856,852.00
04.02.2026 17:15	8100	7987	7989	8074	6,848,742.00
04.02.2026 17:45	8639	8050	8051	8051	40,209,109.00
05.02.2026 09:15	8051	8051	8051	8051	0.00
05.02.2026 09:45	8200	6280	-99.99	-99.99	0.00
05.02.2026 10:15	8147	8050	8060	8069	9,442,224.00
05.02.2026 10:45	8067	7992	8065	8062	10,715,499.00
05.02.2026 11:15	8061	8027	8058	8051	5,633,422.00
05.02.2026 11:45	8051	8014	8047	8024	3,721,952.00
05.02.2026 12:15	8030	7990	8022	8019	6,103,508.00
05.02.2026 12:45	8045	8003	8011	8015	3,861,643.00
05.02.2026 13:15	8045	8015	8015	8033	2,908,962.00
05.02.2026 13:45	8049	7995	8031	8002	4,965,776.00
05.02.2026 14:15	8037	7995	8002	8011	4,037,964.00
05.02.2026 14:45	8025	7992	8011	8025	3,335,822.00
05.02.2026 15:15	8037	8005	8029	8014	5,068,690.00
05.02.2026 15:45	8017	7971	8013	7991	3,857,552.00
05.02.2026 16:15	8009	7963	7989	7968	4,240,677.00
05.02.2026 16:45	7987	6280	7968	7921	4,932,236.00
05.02.2026 17:15	7890	6280	-99.99	-99.99	0.00
06.02.2026 09:15	7884	7884	7884	7884	0.00
06.02.2026 09:45	8250	7600	-99.99	-99.99	0.00
09.02.2026 09:15	7922	7922	7922	7922	0.00
09.02.2026 09:45	8052	7922	-99.99	-99.99	0.00
09.02.2026 10:15	8040	7922	7970	7974	4,185,894.00
09.02.2026 10:45	8060	7968	7968	8050	8,383,894.00
09.02.2026 11:15	8100	8035	8050	8062	5,799,268.00
09.02.2026 11:45	8067	8027	8067	8045	2,670,114.00
09.02.2026 12:15	8079	8037	8038	8056	2,375,540.00
09.02.2026 12:45	8092	8050	8058	8091	4,089,154.00
09.02.2026 13:15	8088	8050	8086	8071	3,044,965.00
09.02.2026 13:45	8079	8054	8071	8077	2,417,519.00
09.02.2026 14:15	8086	8061	8076	8061	1,449,117.00
09.02.2026 14:45	8058	8048	8058	8053	2,229,114.00
09.02.2026 15:15	8074	8053	8053	8071	1,630,051.00
09.02.2026 15:45	8089	8064	8071	8087	1,875,699.00
09.02.2026 16:15	8090	8049	8088	8059	2,706,743.00
09.02.2026 16:45	8070	8011	8057	8027	5,401,085.00
09.02.2026 17:15	8624	8025	8025	8061	6,394,813.00
09.02.2026 17:45	8456	8100	8100	8100	481,950.00
10.02.2026 09:15	8100	8100	8100	8100	0.00
10.02.2026 09:45	8505	8505	-99.99	-99.99	0.00
10.02.2026 10:15	8505	8086	8167	8091	3,152,352.00
10.02.2026 10:45	8180	8091	8091	8178	6,870,960.00
10.02.2026 11:15	8211	8165	8170	8196	3,501,495.00
10.02.2026 11:45	8263	8196	8196	8260	7,080,304.00
10.02.2026 12:15	8265	8222	8259	8227	6,567,127.00
10.02.2026 12:45	8253	8236	8240	8249	4,315,628.00
10.02.2026 13:15	8262	8242	8248	8258	4,499,496.00
10.02.2026 13:45	8278	8244	8252	8268	5,042,905.00
10.02.2026 14:15	8273	8251	8267	8260	4,795,043.00
10.02.2026 14:45	8266	8241	8258	8253	4,493,431.00
10.02.2026 15:15	8263	8246	8254	8253	3,298,035.00
10.02.2026 15:45	8254	8240	8250	8252	5,231,547.00
10.02.2026 16:15	8269	8245	8252	8267	6,732,372.00
10.02.2026 16:45	8278	8264	8268	8274	7,938,246.00
10.02.2026 17:15	8281	8181	8271	8278	5,870,712.00
10.02.2026 17:45	8505	8280	8280	8280	3,394.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	4,579.00	4,524.37	4,574.21	4,541.62	1,803,498.00
12.02.2025	4,539.70	4,446.72	4,539.70	4,512.86	2,216,831.00
13.02.2025	4,588.59	4,513.82	4,532.99	4,588.59	4,705,077.00
16.02.2025	4,641.31	4,583.80	4,590.51	4,626.93	883,767.00
17.02.2025	4,666.23	4,574.21	4,627.89	4,601.05	1,850,930.00
18.02.2025	4,684.44	4,598.18	4,609.68	4,684.44	1,947,169.00
19.02.2025	4,684.44	4,633.64	4,684.44	4,648.98	1,607,292.00
20.02.2025	4,705.53	4,619.26	4,643.23	4,705.53	2,242,080.00
23.02.2025	4,680.61	4,622.14	4,659.52	4,622.14	1,015,367.00
24.02.2025	4,625.97	4,541.62	4,623.10	4,558.87	2,859,304.00
25.02.2025	4,632.68	4,534.91	4,534.91	4,585.71	1,847,026.00
26.02.2025	4,679.65	4,619.26	4,619.26	4,676.78	2,026,171.00
27.02.2025	4,753.46	4,677.74	4,737.17	4,708.41	14,336,926.00
02.03.2025	4,711.28	4,649.94	4,711.28	4,654.73	784,510.00
03.03.2025	4,942.30	4,724.70	4,724.70	4,927.92	6,924,131.00
04.03.2025	4,977.76	4,813.85	4,927.92	4,813.85	5,710,904.00
05.03.2025	4,902.99	4,795.64	4,841.65	4,821.52	4,021,328.00
06.03.2025	4,877.11	4,794.68	4,802.35	4,865.61	3,589,505.00
09.03.2025	4,932.71	4,890.53	4,911.62	4,926.96	1,399,346.00
10.03.2025	4,951.88	4,880.95	4,927.92	4,908.75	3,222,013.00
11.03.2025	4,902.00	4,826.82	4,886.58	4,902.00	3,846,787.00
12.03.2025	5,063.92	4,912.60	4,914.53	5,008.02	3,054,299.00
13.03.2025	5,036.93	4,964.65	4,998.38	4,964.65	3,014,494.00
16.03.2025	5,046.57	4,990.67	5,030.19	5,008.98	1,498,023.00
17.03.2025	5,024.40	4,954.05	4,954.05	5,014.77	3,849,234.00
18.03.2025	5,030.19	4,892.36	5,021.51	4,958.86	3,530,379.00
19.03.2025	4,984.89	4,877.90	4,952.12	4,932.84	2,081,677.00
20.03.2025	4,988.74	4,874.05	4,963.68	4,939.59	4,063,467.00
23.03.2025	4,860.55	4,578.16	4,821.04	4,578.16	3,247,974.00
24.03.2025	4,804.65	4,603.21	4,603.21	4,804.65	5,992,758.00
25.03.2025	4,869.23	4,796.94	4,819.11	4,864.41	3,362,082.00
26.03.2025	4,866.34	4,742.97	4,862.48	4,780.56	2,430,020.00
27.03.2025	4,838.39	4,713.09	4,733.33	4,838.39	9,271,526.00
30.03.2025	4,838.39	4,755.50	4,805.62	4,805.62	595,614.00
31.03.2025	4,863.45	4,757.43	4,786.34	4,826.82	3,836,493.00
01.04.2025	4,869.23	4,795.02	4,857.66	4,826.82	2,079,893.00
02.04.2025	4,890.43	4,811.40	4,824.89	4,890.43	2,397,598.00
03.04.2025	4,963.68	4,794.05	4,794.05	4,929.95	5,216,155.00
06.04.2025	4,825.86	4,684.18	4,722.73	4,693.81	3,176,217.00
07.04.2025	4,699.60	4,461.53	4,549.24	4,699.60	7,110,999.00
08.04.2025	4,848.03	4,668.75	4,735.26	4,826.82	3,878,473.00
09.04.2025	4,826.82	4,717.91	4,753.57	4,746.82	4,598,574.00
10.04.2025	4,944.41	4,820.07	4,899.11	4,830.68	5,171,417.00
14.04.2025	5,011.88	4,940.55	4,944.41	5,011.88	1,847,284.00
15.04.2025	5,098.62	5,020.55	5,021.51	5,098.62	4,175,545.00
16.04.2025	5,144.88	5,074.52	5,087.05	5,144.88	3,274,820.00
17.04.2025	5,163.20	5,130.43	5,150.67	5,156.45	4,017,267.00
20.04.2025	5,193.07	5,119.82	5,193.07	5,156.45	728,514.00
21.04.2025	5,130.43	5,045.61	5,119.82	5,050.43	1,231,054.00
22.04.2025	5,098.62	5,005.13	5,071.63	5,046.57	4,509,554.00
23.04.2025	5,190.18	5,074.52	5,117.90	5,170.91	3,044,252.00
24.04.2025	5,206.57	5,146.81	5,191.15	5,206.57	3,662,342.00
27.04.2025	5,233.55	5,108.26	5,204.64	5,108.26	1,152,441.00
28.04.2025	5,127.53	5,001.27	5,117.90	5,006.09	3,058,589.00
29.04.2025	5,137.17	4,985.85	5,028.26	5,137.17	4,026,303.00
04.05.2025	5,149.70	5,050.43	5,149.70	5,059.10	1,083,914.00
05.05.2025	5,178.62	5,069.70	5,086.09	5,178.62	3,493,534.00
06.05.2025	5,243.19	5,153.56	5,182.47	5,220.06	14,112,302.00
07.05.2025	5,397.40	5,203.68	5,233.55	5,397.40	5,234,835.00
08.05.2025	5,446.56	5,332.83	5,436.92	5,408.01	4,835,955.00
11.05.2025	5,449.45	5,358.85	5,416.68	5,418.61	1,080,490.00
12.05.2025	5,545.83	5,272.11	5,545.83	5,361.74	2,808,313.00
13.05.2025	5,384.87	5,274.03	5,349.21	5,362.71	2,348,476.00
14.05.2025	5,406.08	5,269.22	5,378.13	5,351.14	4,510,491.00
15.05.2025	5,353.07	5,251.87	5,320.30	5,330.90	3,302,357.00
18.05.2025	5,398.37	5,339.57	5,380.06	5,365.60	1,122,585.00
19.05.2025	5,416.68	5,310.66	5,391.62	5,407.04	4,577,666.00
20.05.2025	5,568.96	5,410.90	5,424.39	5,499.57	4,734,312.00
21.05.2025	5,521.74	5,435.96	5,499.57	5,498.61	5,476,205.00
22.05.2025	5,541.98	5,451.38	5,493.79	5,451.38	3,928,697.00
25.05.2025	5,518.85	5,405.11	5,411.86	5,500.53	828,229.00
26.05.2025	5,724.14	5,543.90	5,574.75	5,677.88	3,739,706.00
27.05.2025	5,710.95	5,633.12	5,652.58	5,673.01	2,792,473.00
28.05.2025	5,750.84	5,616.58	5,676.90	5,673.98	2,303,596.00
29.05.2025	5,781.98	5,704.14	5,728.47	5,729.44	11,914,761.00
03.06.2025	5,773.22	5,673.01	5,769.33	5,735.28	3,557,430.00
04.06.2025	5,782.95	5,572.80	5,735.28	5,573.78	3,652,441.00
05.06.2025	5,654.53	5,537.78	5,612.69	5,654.53	2,565,235.00
08.06.2025	5,681.77	5,636.04	5,667.17	5,636.04	760,705.00
09.06.2025	5,677.88	5,594.21	5,673.98	5,627.29	1,754,540.00
10.06.2025	5,677.88	5,605.88	5,627.29	5,645.77	1,406,514.00
11.06.2025	5,680.79	5,573.78	5,645.77	5,624.37	2,703,725.00
12.06.2025	5,544.59	5,412.27	5,535.83	5,538.75	4,019,831.00
15.06.2025	5,592.26	5,350.98	5,409.35	5,535.83	2,085,590.00
16.06.2025	5,740.14	5,547.51	5,565.99	5,740.14	3,295,860.00
17.06.2025	5,832.57	5,735.28	5,742.09	5,767.38	2,159,064.00
18.06.2025	5,865.65	5,740.14	5,806.30	5,865.65	2,474,145.00
19.06.2025	6,009.64	5,842.30	5,864.67	5,933.75	4,952,900.00
22.06.2025	6,173.09	6,002.83	6,022.28	6,173.09	2,175,454.00
23.06.2025	6,166.27	5,993.10	6,141.95	5,993.10	4,097,021.00
24.06.2025	6,225.62	6,081.63	6,147.79	6,116.66	5,612,357.00
25.06.2025	6,188.65	6,065.09	6,111.79	6,164.33	3,168,933.00
26.06.2025	6,174.06	6,063.15	6,114.71	6,114.71	5,646,364.00
29.06.2025	6,228.54	6,142.92	6,174.06	6,228.54	1,787,132.00
30.06.2025	6,286.91	6,119.58	6,216.87	6,286.91	4,472,911.00
01.07.2025	6,292.75	6,121.52	6,280.10	6,129.30	3,382,390.00
02.07.2025	6,310.26	6,129.30	6,129.30	6,280.10	5,842,321.00
03.07.2025	6,352.10	6,245.08	6,314.16	6,299.56	6,369,745.00
06.07.2025	6,324.86	6,229.51	6,314.16	6,285.94	1,134,947.00
07.07.2025	6,304.43	6,187.68	6,269.40	6,222.70	3,715,200.00
08.07.2025	6,239.24	6,142.92	6,217.84	6,231.46	3,482,857.00
09.07.2025	6,319.02	6,240.22	6,248.00	6,311.24	4,121,965.00
10.07.2025	6,368.64	6,297.62	6,323.89	6,355.99	5,167,690.00
13.07.2025	6,363.77	6,265.51	6,323.89	6,265.51	1,884,196.00
14.07.2025	6,269.40	6,124.44	6,265.51	6,133.20	4,213,033.00
15.07.2025	6,212.00	6,113.74	6,129.30	6,171.14	2,635,270.00
16.07.2025	6,260.65	6,151.68	6,153.63	6,226.59	1,829,628.00
17.07.2025	6,267.46	6,209.08	6,234.38	6,216.87	2,115,680.00
20.07.2025	6,215.89	6,102.06	6,212.97	6,102.06	1,239,587.00
21.07.2025	6,195.46	6,052.44	6,103.04	6,195.46	2,694,677.00
22.07.2025	6,250.92	6,164.33	6,179.90	6,226.59	2,601,085.00
23.07.2025	6,288.86	6,108.87	6,265.51	6,246.05	3,494,432.00
24.07.2025	6,279.13	6,185.73	6,214.92	6,200.33	5,967,775.00
27.07.2025	6,225.62	6,096.23	6,225.62	6,096.23	1,226,282.00
28.07.2025	6,182.81	6,062.17	6,129.30	6,177.95	1,808,966.00
29.07.2025	6,208.11	6,143.90	6,176.98	6,164.33	1,573,546.00
30.07.2025	6,221.73	6,164.33	6,164.33	6,221.73	1,777,526.00
31.07.2025	6,256.75	6,179.90	6,226.59	6,226.59	2,910,708.00
04.08.2025	6,244.11	6,138.06	6,181.84	6,244.11	3,287,064.00
05.08.2025	6,253.84	6,015.47	6,243.13	6,057.31	3,806,765.00
06.08.2025	6,224.65	5,992.12	6,057.31	6,116.66	4,056,254.00
07.08.2025	6,139.03	5,956.13	6,129.30	6,001.85	5,043,602.00
10.08.2025	6,362.80	6,023.26	6,061.20	6,362.80	2,211,508.00
11.08.2025	6,441.61	6,128.33	6,354.05	6,159.46	5,130,916.00
12.08.2025	6,216.87	6,056.34	6,215.89	6,072.88	2,965,556.00
13.08.2025	6,294.70	6,053.42	6,220.76	6,191.57	4,494,737.00
14.08.2025	6,268.43	6,138.06	6,191.57	6,233.41	3,900,599.00
17.08.2025	6,372.53	6,268.43	6,273.29	6,372.53	1,363,192.00
18.08.2025	6,372.53	6,216.87	6,354.05	6,216.87	4,603,256.00
19.08.2025	6,298.59	6,198.38	6,257.73	6,198.38	6,772,512.00
20.08.2025	6,207.14	6,142.92	6,175.03	6,158.49	5,984,255.00
21.08.2025	6,231.61	6,111.07	6,170.35	6,132.80	4,969,926.00
24.08.2025	6,234.57	6,186.16	6,224.69	6,224.69	868,149.00
25.08.2025	6,355.11	6,191.10	6,208.88	6,319.54	2,767,724.00
26.08.2025	6,573.47	6,357.09	6,358.08	6,545.81	6,979,787.00
27.08.2025	6,615.96	6,454.91	6,531.97	6,512.21	4,201,934.00
28.08.2025	6,508.26	6,420.32	6,420.32	6,451.94	8,053,175.00
31.08.2025	6,426.25	6,321.52	6,382.78	6,426.25	2,074,080.00
01.09.2025	6,418.35	6,314.60	6,402.54	6,338.32	1,705,188.00
02.09.2025	6,336.34	6,237.54	6,336.34	6,264.21	2,882,165.00
03.09.2025	6,394.63	6,260.26	6,261.25	6,347.21	2,458,257.00
04.09.2025	6,425.26	6,333.38	6,373.89	6,425.26	2,495,623.00
07.09.2025	6,454.91	6,379.81	6,454.91	6,451.94	568,032.00
08.09.2025	6,491.46	6,403.53	6,491.46	6,415.38	1,388,446.00
09.09.2025	6,506.28	6,363.02	6,395.62	6,474.67	2,731,436.00
10.09.2025	6,507.27	6,415.38	6,474.67	6,474.67	1,824,774.00
11.09.2025	6,520.12	6,279.03	6,491.46	6,300.77	2,975,720.00
14.09.2025	6,299.78	6,188.13	6,298.79	6,288.91	977,849.00
15.09.2025	6,388.71	6,169.36	6,288.91	6,291.88	2,755,433.00
16.09.2025	6,343.26	6,168.37	6,271.13	6,322.51	3,674,688.00
17.09.2025	6,388.71	6,107.11	6,338.32	6,110.08	3,329,560.00
18.09.2025	6,188.13	6,066.60	6,136.75	6,150.59	5,155,261.00
21.09.2025	6,234.57	6,034.00	6,175.29	6,047.83	2,748,113.00
25.09.2025	6,184.18	6,076.48	6,098.22	6,175.29	5,382,734.00
28.09.2025	6,451.94	6,286.94	6,343.26	6,451.94	1,560,538.00
29.09.2025	6,496.40	6,304.72	6,469.73	6,391.67	4,249,426.00
30.09.2025	6,651.53	6,432.18	6,478.62	6,651.53	5,031,565.00
05.10.2025	6,804.67	6,459.85	6,748.35	6,459.85	2,659,102.00
08.10.2025	6,426.25	6,303.73	6,407.48	6,360.05	3,803,273.00
09.10.2025	6,519.13	6,363.02	6,457.87	6,481.58	4,475,264.00
12.10.2025	6,465.77	6,382.78	6,392.66	6,458.86	993,555.00
15.10.2025	6,600.15	6,396.61	6,530.98	6,420.32	3,734,001.00
16.10.2025	6,407.48	6,152.56	6,401.55	6,180.23	5,446,739.00
19.10.2025	6,214.81	6,086.36	6,212.83	6,165.41	2,014,838.00
20.10.2025	6,403.53	6,225.68	6,226.67	6,403.53	2,925,855.00
21.10.2025	6,403.53	6,266.19	6,403.53	6,304.72	2,052,139.00
22.10.2025	6,413.41	6,297.81	6,322.51	6,406.49	2,087,982.00
23.10.2025	6,435.14	6,330.41	6,365.98	6,406.49	2,995,679.00
26.10.2025	6,460.83	6,372.90	6,451.94	6,394.63	1,076,839.00
27.10.2025	6,466.76	6,403.53	6,410.44	6,429.22	2,867,132.00
28.10.2025	6,481.58	6,373.89	6,430.20	6,417.36	2,411,778.00
29.10.2025	6,501.34	6,425.26	6,448.98	6,487.51	2,246,772.00
30.10.2025	6,560.63	6,493.44	6,536.91	6,550.75	7,547,769.00
02.11.2025	6,585.33	6,492.45	6,565.57	6,530.98	976,680.00
03.11.2025	6,722.67	6,492.45	6,560.63	6,709.82	3,238,087.00
04.11.2025	6,724.64	6,518.14	6,679.19	6,580.39	4,849,829.00
05.11.2025	6,613.98	6,529.01	6,597.18	6,545.81	4,010,839.00
06.11.2025	6,683.14	6,553.71	6,595.21	6,553.71	8,826,909.00
09.11.2025	6,669.31	6,570.51	6,570.51	6,591.26	1,259,979.00
10.11.2025	6,642.63	6,574.46	6,628.80	6,615.96	2,968,445.00
11.11.2025	6,765.15	6,591.26	6,596.20	6,706.86	3,466,444.00
12.11.2025	6,916.32	6,709.82	6,718.71	6,881.74	4,239,675.00
13.11.2025	6,953.87	6,795.78	6,922.25	6,847.16	2,076,175.00
16.11.2025	6,955.84	6,821.47	6,847.16	6,955.84	1,155,127.00
17.11.2025	7,094.17	6,848.15	6,966.71	6,860.00	2,819,888.00
18.11.2025	6,915.33	6,757.25	6,860.00	6,788.86	2,678,921.00
19.11.2025	6,922.25	6,780.96	6,827.40	6,905.45	2,573,128.00
20.11.2025	6,963.75	6,792.82	6,963.75	6,827.40	2,724,972.00
23.11.2025	6,921.26	6,802.70	6,802.70	6,847.16	1,417,385.00
24.11.2025	6,903.48	6,797.76	6,866.92	6,841.23	3,804,780.00
25.11.2025	6,895.57	6,828.39	6,873.84	6,860.99	1,273,302.00
26.11.2025	6,954.86	6,829.37	6,884.71	6,900.51	1,600,267.00
27.11.2025	6,944.98	6,842.22	6,936.08	6,943.00	3,404,629.00
30.11.2025	7,100.00	6,967.00	6,977.00	7,100.00	1,556,353.00
01.12.2025	7,100.00	7,014.00	7,068.00	7,100.00	2,953,148.00
02.12.2025	7,239.00	7,076.00	7,118.00	7,231.00	3,434,918.00
03.12.2025	7,337.00	7,163.00	7,240.00	7,163.00	5,311,276.00
04.12.2025	7,327.00	7,183.00	7,196.00	7,327.00	4,027,012.00
07.12.2025	7,480.00	7,329.00	7,350.00	7,480.00	1,254,695.00
08.12.2025	7,515.00	7,411.00	7,480.00	7,490.00	3,185,211.00
09.12.2025	7,491.00	7,417.00	7,462.00	7,479.00	3,941,262.00
10.12.2025	7,590.00	7,421.00	7,479.00	7,584.00	3,418,411.00
11.12.2025	7,731.00	7,547.00	7,552.00	7,654.00	3,053,349.00
14.12.2025	7,669.00	7,600.00	7,600.00	7,638.00	1,285,124.00
15.12.2025	7,811.00	7,610.00	7,628.00	7,699.00	6,097,523.00
16.12.2025	7,690.00	7,568.00	7,634.00	7,568.00	4,401,992.00
17.12.2025	7,607.00	7,516.00	7,580.00	7,535.00	5,394,490.00
18.12.2025	7,636.00	7,520.00	7,549.00	7,578.00	4,579,511.00
21.12.2025	7,553.00	7,461.00	7,540.00	7,499.00	1,101,997.00
22.12.2025	7,652.00	7,500.00	7,500.00	7,629.00	3,513,795.00
23.12.2025	7,631.00	7,505.00	7,629.00	7,530.00	4,039,755.00
24.12.2025	7,562.00	7,387.00	7,545.00	7,440.00	2,589,447.00
25.12.2025	7,461.00	7,140.00	7,433.00	7,140.00	2,878,846.00
28.12.2025	7,259.00	7,079.00	7,140.00	7,079.00	1,749,940.00
29.12.2025	7,222.00	7,066.00	7,078.00	7,222.00	3,673,481.00
30.12.2025	7,325.00	7,199.00	7,199.00	7,298.00	2,655,379.00
31.12.2025	7,308.00	7,167.00	7,298.00	7,205.00	2,572,631.00
01.01.2026	7,444.00	7,152.00	7,152.00	7,444.00	1,678,303.00
05.01.2026	7,566.00	7,269.00	7,520.00	7,269.00	3,976,948.00
06.01.2026	7,575.00	7,235.00	7,300.00	7,569.00	3,390,153.00
07.01.2026	7,635.00	7,480.00	7,516.00	7,590.00	4,439,142.00
08.01.2026	7,655.00	7,453.00	7,590.00	7,507.00	3,289,577.00
09.01.2026	7,673.00	7,541.00	7,560.00	7,672.00	1,821,015.00
12.01.2026	7,715.00	7,599.00	7,653.00	7,656.00	2,691,251.00
13.01.2026	7,681.00	7,510.00	7,650.00	7,627.00	2,651,517.00
14.01.2026	7,883.00	7,632.00	7,657.00	7,883.00	3,443,626.00
15.01.2026	7,982.00	7,763.00	7,883.00	7,967.00	2,422,020.00
16.01.2026	8,050.00	7,925.00	8,004.00	7,950.00	2,337,904.00
19.01.2026	8,006.00	7,882.00	7,910.00	7,955.00	3,011,414.00
20.01.2026	7,983.00	7,737.00	7,969.00	7,787.00	2,461,548.00
21.01.2026	7,855.00	7,660.00	7,812.00	7,725.00	2,800,924.00
22.01.2026	7,823.00	7,688.00	7,777.00	7,735.00	2,165,769.00
23.01.2026	7,774.00	7,641.00	7,735.00	7,710.00	3,141,125.00
26.01.2026	7,810.00	7,704.00	7,740.00	7,810.00	1,965,753.00
27.01.2026	7,897.00	7,807.00	7,824.00	7,844.00	1,510,003.00
28.01.2026	7,878.00	7,676.00	7,859.00	7,676.00	1,828,193.00
29.01.2026	7,727.00	7,580.00	7,676.00	7,591.00	1,756,111.00
30.01.2026	7,735.00	7,621.00	7,622.00	7,687.00	2,000,287.00
02.02.2026	7,819.00	7,569.00	7,625.00	7,794.00	3,103,271.00
03.02.2026	7,944.00	7,830.00	7,833.00	7,892.00	2,099,175.00
04.02.2026	8,075.00	7,895.00	7,929.00	8,051.00	2,553,498.00
05.02.2026	8,100.00	7,884.00	8,060.00	7,884.00	8,512,603.00
06.02.2026	7,986.00	7,784.00	7,884.00	7,922.00	2,209,919.00
09.02.2026	8,100.00	7,935.00	7,971.00	8,100.00	2,694,207.00
10.02.2026	8,282.00	8,086.00	8,170.00	8,280.00	3,201,957.00
10.02.2026	8,505.00	8,086.00	-99.99	8,280.00	0.00

צרו איתנו קשר *5988