גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נכסים ובנין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נכסים ובנין

PROPERT & BUIL

מניה 699017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	40370	40370	40370	40370	0.00
09:44	40370	40370	40370	40370	0.00
09:47	40370	40370	40370	40370	0.00
09:50	40370	40370	40370	40370	0.00
09:53	40370	40370	40370	40370	0.00
09:56	40370	40370	40370	40370	0.00
09:59	40490	40490	40490	40490	809.00
10:02	40490	40490	40490	40490	0.00
10:05	40400	40090	40090	40400	4,036.00
10:08	40590	40450	40450	40590	810.00
10:11	40590	40590	40590	40590	0.00
10:14	40500	40440	40500	40440	5,260.00
10:20	40220	40220	40220	40220	0.00
10:23	40250	40230	40250	40230	804.00
10:26	40820	40330	40330	40540	25,650.00
10:29	40900	40640	40640	40720	11,447.00
10:32	40720	40720	40720	40720	0.00
10:35	40720	40720	40720	40720	0.00
10:38	40730	40500	40730	40500	9,335.00
10:41	40490	40490	40490	40490	404.00
10:44	40490	40490	40490	40490	404.00
10:47	40490	40490	40490	40490	404.00
10:53	40490	40490	40490	40490	1,214.00
10:56	40500	40500	40500	40500	1,620.00
10:59	40490	40490	40490	40490	404.00
11:02	40490	40490	40490	40490	404.00
11:05	40590	40490	40490	40590	5,681.00
11:08	40590	40590	40590	40590	0.00
11:14	40850	40850	40850	40850	5,310.00
11:17	40850	40850	40850	40850	0.00
11:20	40780	40600	40600	40780	2,437.00
11:23	40840	40780	40780	40840	10,209.00
11:26	40930	40840	40870	40840	1,635.00
11:29	41200	40980	40980	41200	2,051.00
11:32	41200	41200	41200	41200	0.00
11:35	41000	40790	41000	40850	25,394.00
11:38	41000	40790	40930	41000	5,729.00
11:41	40810	40810	40810	40810	408.00
11:44	41230	41000	41000	41230	361,099.00
11:47	41490	41400	41400	41490	1,242.00
11:50	41120	41120	41120	41120	1,644.00
11:53	41370	41370	41370	41370	413.00
11:59	41200	41180	41180	41200	823.00
12:02	41370	41200	41370	41300	2,064.00
12:05	41350	41200	41200	41350	825.00
12:08	41390	41200	41200	41390	5,363.00
12:11	41360	41200	41200	41360	825.00
12:14	41350	41200	41200	41350	2,061.00
12:17	41340	41200	41200	41340	825.00
12:23	41350	41200	41300	41200	2,890.00
12:26	41400	41200	41200	41400	1,651.00
12:29	41390	41390	41390	41390	413.00
12:32	41410	41250	41250	41400	3,309.00
12:35	41410	41350	41410	41350	827.00
12:38	41990	41760	41990	41760	107,868.00
12:41	41670	41670	41670	41670	1,250.00
12:44	41890	41890	41890	41890	1,675.00
12:47	41930	41930	41930	41930	419.00
12:50	41930	41930	41930	41930	419.00
12:53	41940	41940	41940	41940	1,258.00
12:56	41940	41940	41940	41940	2,097.00
12:59	41930	41930	41930	41930	419.00
13:02	41820	41820	41820	41820	2,509.00
13:05	41830	41820	41830	41820	1,672.00
13:08	41820	41820	41820	41820	7,527.00
13:14	41820	41820	41820	41820	418.00
13:17	41690	41690	41690	41690	4,169.00
13:20	41690	41690	41690	41690	0.00
13:23	41740	41600	41660	41630	117,649.00
13:26	41730	41730	41730	41730	417.00
13:29	41640	41580	41640	41580	8,732.00
13:32	41630	41580	41580	41630	6,656.00
13:41	41590	41590	41590	41590	1,247.00
13:44	41590	41590	41590	41590	415.00
13:47	41530	41480	41480	41530	4,978.00
13:53	41530	41530	41530	41530	1,245.00
13:56	41540	41540	41540	41540	2,077.00
13:59	41540	41540	41540	41540	0.00
14:02	41540	41540	41540	41540	415.00
14:05	41540	41540	41540	41540	415.00
14:08	41540	41540	41540	41540	415.00
14:11	41540	41540	41540	41540	415.00
14:14	41520	41520	41520	41520	415.00
14:17	41520	41520	41520	41520	0.00
14:23	41410	41410	41410	41410	0.00
14:26	41600	41540	41540	41600	5,822.00
14:29	41540	41440	41440	41540	4,145.00
14:32	41690	41620	41620	41650	22,892.00
14:35	41630	41620	41630	41630	7,492.00
14:38	41670	41630	41630	41670	3,330.00
14:41	41650	41640	41650	41640	11,661.00
14:44	41700	41640	41640	41650	6,248.00
14:47	41710	41660	41660	41710	5,421.00
14:53	41690	41660	41690	41660	5,832.00
14:56	41730	41570	41730	41570	7,090.00
15:02	41540	41490	41540	41510	23,243.00
15:05	41510	41510	41510	41510	0.00
15:11	41500	41440	41500	41440	7,050.00
15:14	41490	41490	41490	41490	6,223.00
15:17	41540	41480	41520	41540	2,076.00
15:20	41540	41540	41540	41540	0.00
15:23	41570	41460	41570	41460	1,659.00
15:26	41560	41440	41560	41440	3,316.00
15:32	41490	41430	41450	41490	3,731.00
15:35	41490	41490	41490	41490	414.00
15:38	41490	41490	41490	41490	0.00
15:44	41530	41500	41500	41530	6,642.00
15:47	41460	41450	41450	41460	7,876.00
15:50	41470	41410	41460	41460	20,315.00
15:53	41500	41450	41450	41500	2,073.00
15:56	41500	41500	41500	41500	2,075.00
15:59	41510	41490	41490	41510	5,810.00
16:02	41470	41470	41470	41470	414.00
16:05	41470	41470	41470	41470	0.00
16:08	41610	41610	41610	41610	416.00
16:11	41610	41610	41610	41610	0.00
16:14	41590	41590	41590	41590	831.00
16:17	41590	41580	41580	41590	3,742.00
16:20	41620	41590	41610	41620	7,073.00
16:23	41580	41520	41580	41520	9,144.00
16:26	41560	41530	41560	41530	1,246.00
16:29	41580	41510	41560	41550	6,646.00
16:32	41540	41500	41540	41500	1,245.00
16:35	41570	41540	41570	41540	1,661.00
16:38	41560	41510	41560	41510	6,645.00
16:41	41550	41500	41550	41500	3,320.00
16:44	41550	41290	41500	41290	117,584.00
16:47	41600	41430	41430	41590	38,236.00
16:53	41830	41720	41720	41730	129,390.00
16:56	41730	41720	41730	41720	4,589.00
17:08	41650	41640	41640	41650	832.00
17:11	41720	41720	41720	41720	417.00
17:14	41720	41720	41720	41720	0.00
17:26	41830	41830	41830	41830	0.00
17:29	41830	41830	41830	41830	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	39410	39410	39410	39410	0.00
05.02.2026 09:45	43430	33000	-99.99	-99.99	0.00
05.02.2026 10:15	39540	39210	39540	39210	16,591.00
05.02.2026 10:45	39050	38540	38540	38960	11,270.00
05.02.2026 11:15	39140	38850	38850	39000	66,660.00
05.02.2026 11:45	39840	38990	39140	39700	86,385.00
05.02.2026 12:15	39840	39700	39700	39770	18,298.00
05.02.2026 12:45	40020	39780	39880	39940	37,451.00
05.02.2026 13:15	40370	39940	39940	40370	13,637.00
05.02.2026 13:45	41280	40370	40370	40600	108,255.00
05.02.2026 14:15	41210	40610	40660	41070	2,288,105.00
05.02.2026 14:45	41380	41050	41050	41210	87,047.00
05.02.2026 15:15	42740	41170	41170	42730	313,295.00
05.02.2026 15:45	43790	42230	42600	43190	1,260,563.00
05.02.2026 16:15	43200	41710	43200	41800	978,659.00
05.02.2026 16:45	42400	40000	42080	40960	783,361.00
05.02.2026 17:15	41500	37110	-99.99	-99.99	0.00
06.02.2026 09:15	41350	41350	41350	41350	0.00
06.02.2026 09:45	41350	41140	-99.99	-99.99	0.00
09.02.2026 09:15	40760	40760	40760	40760	0.00
09.02.2026 09:45	40760	40760	-99.99	-99.99	0.00
09.02.2026 10:15	41600	40990	41590	41600	6,647.00
09.02.2026 10:45	41810	41510	41510	41810	6,241.00
09.02.2026 11:15	41670	41420	41670	41490	4,976.00
09.02.2026 11:45	41500	41480	41480	41500	34,859.00
09.02.2026 12:15	41480	40900	41480	40900	40,330.00
09.02.2026 12:45	41300	41090	41090	41300	14,414.00
09.02.2026 13:15	41240	40850	41200	40850	47,103.00
09.02.2026 13:45	40980	40810	40840	40850	22,467.00
09.02.2026 14:15	40970	40740	40850	40740	97,980.00
09.02.2026 14:45	40870	40720	40870	40750	45,722.00
09.02.2026 15:15	40640	40410	40640	40540	39,323.00
09.02.2026 15:45	40570	40350	40530	40510	31,580.00
09.02.2026 16:15	40510	40250	40510	40270	25,869.00
09.02.2026 16:45	40390	39890	40350	39950	89,972.00
09.02.2026 17:15	39940	39380	39850	39690	333,027.00
09.02.2026 17:45	39700	39540	39660	39660	686,911.00
10.02.2026 09:15	39660	39660	39660	39660	0.00
10.02.2026 09:45	39660	39660	-99.99	-99.99	0.00
10.02.2026 10:15	40720	39660	39660	39910	22,920.00
10.02.2026 10:45	40010	39570	40010	39950	13,516.00
10.02.2026 11:15	39870	39680	39720	39870	9,933.00
10.02.2026 11:45	39910	39720	39910	39910	22,705.00
10.02.2026 12:15	39920	39740	39760	39810	6,763.00
10.02.2026 12:45	40120	39940	39940	40050	30,444.00
10.02.2026 13:15	40130	39910	40100	40000	7,205.00
10.02.2026 13:45	40140	39970	40000	40060	13,623.00
10.02.2026 14:15	40660	40070	40070	40660	32,235.00
10.02.2026 14:45	40670	40440	40670	40580	25,961.00
10.02.2026 15:15	40580	40180	40520	40180	30,706.00
10.02.2026 15:45	40370	40240	40370	40370	29,842.00
10.02.2026 16:15	40370	40170	40320	40280	41,899.00
10.02.2026 16:45	40320	40130	40230	40130	68,450.00
10.02.2026 17:15	40320	40090	40090	40240	43,886.00
10.02.2026 17:45	40480	39990	40370	40370	533,691.00
11.02.2026 09:15	40370	40370	40370	40370	0.00
11.02.2026 09:45	40370	40370	-99.99	-99.99	0.00
11.02.2026 10:15	40590	40090	40450	40500	23,051.00
11.02.2026 10:45	40930	40220	40440	40490	63,862.00
11.02.2026 11:15	40700	40490	40490	40700	15,002.00
11.02.2026 11:45	41200	40600	40850	40810	58,906.00
11.02.2026 12:15	41490	41070	41070	41360	380,502.00
11.02.2026 12:45	41990	41200	41200	41890	124,405.00
11.02.2026 13:15	41940	41770	41890	41820	35,972.00
11.02.2026 13:45	41820	41580	41820	41590	164,268.00
11.02.2026 14:15	41590	41480	41590	41540	14,947.00
11.02.2026 14:45	41690	41410	41520	41640	68,637.00
11.02.2026 15:15	41730	41440	41700	41590	70,712.00
11.02.2026 15:45	41570	41420	41490	41450	34,847.00
11.02.2026 16:15	41610	41410	41500	41590	51,435.00
11.02.2026 16:45	41620	41500	41590	41550	57,761.00
11.02.2026 17:15	41830	41290	41400	41720	361,714.00
11.02.2026 17:45	41840	41620	41830	41830	532,495.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	27,716.61	26,024.99	26,749.97	26,238.76	13,313.00
13.02.2025	27,307.65	26,238.76	26,238.76	27,307.65	8,176.00
16.02.2025	27,428.48	26,657.02	27,307.65	27,289.06	3,097.00
17.02.2025	27,614.37	26,443.25	27,289.06	26,638.43	5,845.00
18.02.2025	27,251.88	26,573.37	27,196.11	26,768.56	7,466.00
19.02.2025	27,809.56	26,657.02	26,768.56	27,391.30	15,168.00
20.02.2025	27,632.96	26,805.74	27,632.96	26,973.04	3,684.00
23.02.2025	26,973.04	26,164.41	26,973.04	26,433.95	1,647.00
24.02.2025	27,196.11	24,723.74	26,433.95	24,779.51	13,683.00
25.02.2025	24,965.40	23,850.04	24,835.27	24,128.88	9,772.00
26.02.2025	24,575.02	23,961.58	24,537.84	24,305.48	6,062.00
27.02.2025	24,733.03	24,147.47	24,305.48	24,286.89	3,742.00
02.03.2025	24,872.45	23,877.93	24,166.06	24,760.92	2,301.00
03.03.2025	25,197.76	24,128.88	24,760.92	24,184.65	9,082.00
04.03.2025	24,184.65	22,929.87	24,184.65	23,022.82	6,769.00
05.03.2025	23,403.90	22,771.86	23,022.82	22,994.93	3,282.00
06.03.2025	22,994.93	21,833.11	22,994.93	21,926.05	7,816.00
09.03.2025	22,446.55	21,916.76	21,926.05	22,316.43	2,636.00
10.03.2025	22,455.85	21,442.73	22,316.43	21,507.79	5,077.00
11.03.2025	22,214.19	20,838.58	20,838.58	21,926.05	6,009.00
12.03.2025	23,013.52	21,926.05	21,926.05	22,771.86	7,702.00
13.03.2025	24,035.93	22,455.85	22,455.85	23,357.43	5,984.00
16.03.2025	23,989.46	23,357.43	23,357.43	23,719.92	2,146.00
17.03.2025	23,924.40	22,892.69	23,431.78	23,431.78	6,013.00
18.03.2025	23,441.08	21,916.76	23,431.78	21,916.76	9,115.00
19.03.2025	22,084.06	20,819.99	21,916.76	20,819.99	9,047.00
20.03.2025	21,108.12	20,299.49	20,819.99	20,299.49	10,445.00
23.03.2025	20,299.49	19,100.48	20,299.49	19,109.78	6,294.00
24.03.2025	19,797.58	19,109.78	19,109.78	19,797.58	6,685.00
25.03.2025	20,411.03	19,435.09	19,797.58	20,401.73	4,708.00
26.03.2025	20,448.20	19,611.69	20,401.73	19,937.00	12,213.00
27.03.2025	20,253.02	19,881.23	19,937.00	20,132.19	3,743.00
30.03.2025	20,280.90	19,825.46	20,169.36	20,243.72	1,611.00
31.03.2025	20,308.78	20,048.53	20,169.36	20,169.36	4,312.00
01.04.2025	20,541.15	20,169.36	20,169.36	20,327.37	1,502.00
02.04.2025	20,736.34	20,057.83	20,169.36	20,578.33	5,931.00
03.04.2025	20,792.11	19,853.35	20,578.33	19,937.00	6,679.00
06.04.2025	19,639.57	18,961.06	19,639.57	19,230.61	3,592.00
07.04.2025	19,370.03	18,440.56	19,230.61	18,905.29	10,396.00
08.04.2025	20,596.92	19,026.12	19,342.14	20,531.86	8,316.00
09.04.2025	20,476.09	19,537.33	19,723.22	19,778.99	6,104.00
10.04.2025	20,950.11	20,494.68	20,764.22	20,857.17	13,003.00
14.04.2025	21,424.14	20,801.40	21,015.18	21,052.36	2,032.00
15.04.2025	21,526.38	21,052.36	21,386.96	21,424.14	4,853.00
16.04.2025	21,619.33	21,061.65	21,396.26	21,359.08	1,911.00
17.04.2025	24,983.99	23,924.40	23,924.40	24,286.89	28,833.00
20.04.2025	24,770.21	24,045.23	24,286.89	24,333.36	4,698.00
21.04.2025	24,333.36	23,515.43	24,333.36	23,719.92	6,984.00
22.04.2025	24,259.01	23,645.56	23,719.92	23,645.56	17,330.00
23.04.2025	24,946.81	23,766.39	23,766.39	24,677.26	21,611.00
24.04.2025	24,686.56	23,933.69	24,677.26	24,082.41	16,701.00
27.04.2025	24,807.39	24,138.18	24,138.18	24,435.60	4,586.00
28.04.2025	24,463.49	23,766.39	24,435.60	23,877.93	7,893.00
29.04.2025	24,082.41	23,236.60	23,877.93	23,710.62	13,765.00
04.05.2025	24,203.24	22,874.10	23,710.62	22,874.10	3,714.00
05.05.2025	23,320.25	22,427.96	23,143.65	22,706.80	11,116.00
06.05.2025	22,994.93	22,084.06	22,994.93	22,706.80	91,173.00
07.05.2025	24,156.76	22,548.79	22,669.62	23,608.38	13,250.00
08.05.2025	24,351.95	23,496.85	23,877.93	23,924.40	10,340.00
11.05.2025	24,221.83	23,664.15	23,924.40	23,952.28	1,994.00
12.05.2025	24,435.60	23,515.43	24,259.01	23,766.39	24,647.00
13.05.2025	24,314.77	23,366.72	24,314.77	23,970.87	6,539.00
14.05.2025	25,374.36	23,747.80	23,970.87	24,946.81	21,515.00
15.05.2025	25,058.34	24,296.18	24,779.51	24,342.66	4,099.00
18.05.2025	25,225.65	24,333.36	24,342.66	24,965.40	4,063.00
19.05.2025	24,937.51	24,444.90	24,965.40	24,454.19	3,793.00
20.05.2025	24,519.26	23,831.45	24,454.19	23,859.34	6,119.00
21.05.2025	24,008.05	23,013.52	24,008.05	23,348.13	5,527.00
22.05.2025	23,692.03	22,669.62	23,348.13	22,892.69	8,145.00
25.05.2025	23,580.50	22,511.61	22,827.63	23,348.13	2,669.00
26.05.2025	24,714.44	23,273.77	23,348.13	24,286.89	5,630.00
27.05.2025	24,426.31	23,524.73	24,286.89	24,268.30	8,719.00
28.05.2025	24,918.93	24,073.11	24,268.30	24,621.50	2,915.00
29.05.2025	25,207.06	24,203.24	25,095.52	24,286.89	3,038.00
03.06.2025	24,296.18	23,942.99	24,286.89	24,128.88	4,430.00
04.06.2025	24,509.96	23,952.28	24,268.30	24,175.35	2,718.00
05.06.2025	24,807.39	23,905.81	24,175.35	24,751.62	6,453.00
08.06.2025	25,030.46	24,426.31	24,751.62	24,686.56	3,903.00
09.06.2025	24,993.28	24,277.60	24,686.56	24,621.50	2,455.00
10.06.2025	24,993.28	24,175.35	24,993.28	24,333.36	2,619.00
11.06.2025	24,714.44	24,091.70	24,333.36	24,602.91	3,226.00
12.06.2025	24,389.13	23,050.70	23,775.68	24,212.53	9,810.00
15.06.2025	24,370.54	23,636.27	23,970.87	24,128.88	2,021.00
16.06.2025	25,076.93	24,110.29	24,128.88	25,067.64	10,757.00
17.06.2025	25,439.42	24,314.77	25,067.64	24,918.93	10,723.00
18.06.2025	25,839.09	24,909.63	24,918.93	25,783.33	4,516.00
19.06.2025	25,783.33	24,723.74	25,783.33	25,039.76	16,912.00
22.06.2025	26,294.53	25,039.76	25,039.76	25,848.39	5,085.00
23.06.2025	26,582.67	25,309.30	25,876.27	26,582.67	8,993.00
24.06.2025	28,748.32	26,982.33	26,982.33	28,525.24	14,798.00
25.06.2025	29,538.36	28,134.87	28,525.24	29,398.94	8,148.00
26.06.2025	29,872.97	28,599.60	29,398.94	28,748.32	7,755.00
29.06.2025	31,053.39	28,757.61	28,757.61	31,053.39	6,650.00
30.06.2025	31,676.13	30,337.70	30,672.31	31,676.13	8,435.00
01.07.2025	33,181.86	30,700.19	31,676.13	32,745.01	12,571.00
02.07.2025	33,181.86	32,308.16	32,745.01	32,995.97	10,591.00
03.07.2025	34,232.15	32,531.23	32,995.97	33,079.62	7,811.00
06.07.2025	34,390.16	32,531.23	34,390.16	33,971.90	5,644.00
07.07.2025	34,854.89	33,033.14	33,971.90	33,739.54	20,098.00
08.07.2025	33,600.12	32,484.76	33,600.12	32,717.13	7,839.00
09.07.2025	33,767.42	32,940.20	33,153.97	33,088.91	12,400.00
10.07.2025	33,367.75	32,810.07	33,358.46	33,061.03	7,370.00
13.07.2025	33,070.32	32,140.86	33,061.03	32,336.05	3,299.00
14.07.2025	32,447.58	31,666.83	32,336.05	32,094.39	5,216.00
15.07.2025	33,172.56	32,094.39	32,094.39	32,968.08	8,434.00
16.07.2025	33,934.72	32,466.17	32,968.08	33,553.64	19,805.00
17.07.2025	34,018.38	32,791.48	34,009.08	33,469.99	7,753.00
20.07.2025	33,469.99	33,051.73	33,367.75	33,284.10	1,690.00
21.07.2025	34,306.51	32,819.37	33,284.10	33,739.54	7,513.00
22.07.2025	34,306.51	33,088.91	33,739.54	33,200.45	6,457.00
23.07.2025	34,250.74	33,172.56	33,200.45	33,916.13	7,010.00
24.07.2025	34,334.39	32,642.77	34,306.51	33,590.82	4,632.00
27.07.2025	33,804.60	32,122.27	33,590.82	32,577.71	3,746.00
28.07.2025	33,079.62	32,131.56	32,577.71	32,754.31	6,033.00
29.07.2025	32,847.25	32,205.92	32,428.99	32,531.23	7,187.00
30.07.2025	33,507.17	31,573.89	32,531.23	31,945.67	5,896.00
31.07.2025	32,521.94	31,769.07	31,945.67	32,103.68	3,981.00
04.08.2025	32,698.54	31,536.71	32,698.54	32,261.69	7,070.00
05.08.2025	32,456.88	30,941.85	32,261.69	31,397.29	8,638.00
06.08.2025	31,769.07	30,783.84	31,397.29	31,443.76	8,279.00
07.08.2025	32,075.80	31,062.68	31,443.76	31,443.76	28,961.00
10.08.2025	32,112.98	31,202.10	31,443.76	31,657.54	1,702.00
11.08.2025	32,512.64	31,034.80	32,512.64	31,666.83	4,987.00
12.08.2025	32,140.86	30,579.36	31,666.83	30,672.31	3,197.00
13.08.2025	31,824.84	30,672.31	30,672.31	31,471.65	4,852.00
14.08.2025	32,949.49	31,471.65	31,471.65	32,763.60	6,683.00
17.08.2025	33,460.70	32,763.60	32,763.60	33,358.46	5,855.00
18.08.2025	33,553.64	32,745.01	33,358.46	32,800.78	3,190.00
19.08.2025	33,925.43	32,977.38	33,126.09	33,832.48	7,562.00
20.08.2025	33,934.72	33,200.45	33,832.48	33,367.75	6,430.00
21.08.2025	33,655.89	32,354.64	33,367.75	32,828.66	5,172.00
24.08.2025	34,520.29	32,995.97	32,995.97	34,483.11	13,646.00
25.08.2025	34,706.18	33,944.02	34,483.11	34,510.99	3,055.00
26.08.2025	35,217.38	33,897.55	34,510.99	35,105.85	7,417.00
27.08.2025	35,691.41	34,083.44	35,077.96	34,427.34	4,349.00
28.08.2025	35,040.79	33,999.79	33,999.79	34,817.71	4,244.00
31.08.2025	35,189.50	34,269.33	34,873.48	34,371.57	2,036.00
01.09.2025	34,799.13	33,535.05	34,603.94	34,371.57	3,640.00
02.09.2025	34,901.37	32,856.55	34,659.71	32,856.55	5,675.00
03.09.2025	33,683.77	32,810.07	32,856.55	33,107.50	3,981.00
04.09.2025	34,734.06	32,921.61	33,107.50	34,585.35	10,651.00
07.09.2025	36,239.79	34,761.95	35,775.06	36,239.79	6,057.00
08.09.2025	36,323.45	35,366.10	35,784.36	35,942.37	12,724.00
09.09.2025	37,169.26	35,765.77	36,007.43	36,732.41	9,809.00
10.09.2025	36,843.95	35,449.75	36,732.41	35,998.13	3,711.00
11.09.2025	35,905.19	34,873.48	35,514.81	35,719.29	2,424.00
14.09.2025	36,332.74	34,827.01	36,332.74	35,208.09	1,266.00
15.09.2025	36,044.61	34,390.16	35,208.09	34,780.54	7,388.00
16.09.2025	36,063.20	33,683.77	35,700.71	34,483.11	6,225.00
17.09.2025	35,198.79	33,590.82	34,483.11	33,674.47	4,980.00
18.09.2025	34,696.88	33,349.16	33,674.47	34,111.32	4,284.00
21.09.2025	34,120.62	32,968.08	34,111.32	33,330.57	1,925.00
25.09.2025	34,669.00	32,949.49	33,925.43	32,949.49	4,928.00
28.09.2025	35,040.79	32,949.49	32,949.49	35,040.79	6,854.00
29.09.2025	36,044.61	34,529.58	35,040.79	35,328.92	8,087.00
30.09.2025	37,252.91	35,682.12	36,239.79	36,881.12	17,463.00
05.10.2025	39,028.19	36,351.33	38,098.72	37,206.44	5,710.00
08.10.2025	38,516.98	36,806.77	37,206.44	38,479.80	3,907.00
09.10.2025	40,348.02	38,693.58	39,325.61	39,502.21	18,882.00
12.10.2025	39,966.94	38,795.82	39,502.21	39,502.21	3,786.00
15.10.2025	40,143.54	39,074.66	39,502.21	39,520.80	9,840.00
16.10.2025	40,143.54	38,637.81	39,520.80	39,083.95	10,574.00
19.10.2025	40,282.96	38,238.14	40,282.96	39,502.21	4,912.00
20.10.2025	40,375.91	39,102.54	39,502.21	39,390.68	8,118.00
21.10.2025	39,939.06	38,163.78	39,939.06	38,424.03	4,763.00
22.10.2025	39,232.67	38,386.86	38,424.03	39,232.67	54,790.00
23.10.2025	39,966.94	38,851.59	39,232.67	39,818.23	53,404.00
26.10.2025	40,431.68	39,669.52	39,818.23	40,292.26	7,340.00
27.10.2025	40,468.85	39,372.09	40,292.26	39,771.76	10,319.00
28.10.2025	39,957.65	38,544.86	39,771.76	39,056.07	11,210.00
29.10.2025	40,004.12	38,758.64	39,056.07	39,697.40	15,384.00
30.10.2025	39,994.83	39,176.90	39,697.40	39,994.83	32,336.00
02.11.2025	40,152.84	39,353.50	39,994.83	39,520.80	4,931.00
03.11.2025	39,892.59	38,898.06	39,520.80	39,223.37	6,965.00
04.11.2025	39,966.94	38,414.74	39,223.37	39,966.94	52,379.00
05.11.2025	39,966.94	39,065.36	39,966.94	39,557.98	9,634.00
06.11.2025	39,799.64	37,857.06	39,557.98	38,916.65	98,338.00
09.11.2025	39,121.13	38,293.91	38,916.65	38,349.68	4,769.00
10.11.2025	38,572.75	37,754.82	38,572.75	38,154.49	6,850.00
11.11.2025	38,991.01	37,773.41	38,154.49	37,773.41	8,453.00
12.11.2025	37,819.88	36,946.19	37,773.41	37,373.74	6,457.00
13.11.2025	38,647.11	37,364.45	37,373.74	38,293.91	7,975.00
16.11.2025	38,684.28	37,968.60	38,293.91	38,163.78	1,502.00
17.11.2025	38,526.28	37,792.00	38,163.78	38,005.78	4,057.00
18.11.2025	38,015.07	37,104.20	38,005.78	37,383.03	2,957.00
19.11.2025	37,884.95	36,481.46	37,383.03	36,676.64	8,314.00
20.11.2025	37,085.61	35,570.58	36,676.64	35,710.00	4,888.00
23.11.2025	35,710.00	34,640.00	35,710.00	35,080.00	6,000.00
24.11.2025	36,390.00	34,990.00	35,080.00	36,160.00	9,546.00
25.11.2025	36,950.00	35,260.00	36,480.00	35,370.00	2,570.00
26.11.2025	36,100.00	35,150.00	35,370.00	36,090.00	7,421.00
27.11.2025	36,090.00	35,200.00	35,940.00	35,720.00	3,751.00
30.11.2025	36,700.00	35,450.00	35,720.00	36,190.00	5,215.00
01.12.2025	40,900.00	35,460.00	36,500.00	35,970.00	3,941.00
02.12.2025	36,000.00	35,120.00	35,970.00	35,890.00	4,505.00
03.12.2025	37,470.00	35,770.00	35,890.00	37,190.00	5,243.00
04.12.2025	38,730.00	36,130.00	37,190.00	36,270.00	6,199.00
07.12.2025	37,430.00	36,230.00	36,270.00	36,600.00	5,205.00
08.12.2025	36,960.00	36,000.00	36,000.00	36,230.00	19,843.00
09.12.2025	37,180.00	35,340.00	36,230.00	36,520.00	4,485.00
10.12.2025	37,190.00	35,960.00	36,520.00	36,390.00	2,928.00
11.12.2025	38,300.00	36,330.00	36,390.00	38,300.00	8,835.00
14.12.2025	39,660.00	38,000.00	38,500.00	38,830.00	4,660.00
15.12.2025	38,890.00	37,950.00	38,830.00	38,250.00	7,820.00
16.12.2025	39,730.00	38,230.00	38,250.00	39,700.00	8,001.00
17.12.2025	40,580.00	39,700.00	39,970.00	40,570.00	13,149.00
18.12.2025	40,690.00	40,290.00	40,290.00	40,590.00	5,579.00
21.12.2025	41,500.00	40,590.00	40,590.00	41,330.00	2,348.00
22.12.2025	42,760.00	41,330.00	41,330.00	41,850.00	4,460.00
23.12.2025	42,050.00	41,020.00	41,850.00	41,020.00	4,010.00
24.12.2025	41,800.00	41,020.00	41,020.00	41,790.00	7,314.00
25.12.2025	42,080.00	38,640.00	41,610.00	39,290.00	11,408.00
28.12.2025	39,930.00	38,110.00	39,290.00	39,190.00	2,802.00
29.12.2025	39,790.00	39,070.00	39,190.00	39,430.00	4,251.00
30.12.2025	40,200.00	38,620.00	39,430.00	40,200.00	13,201.00
31.12.2025	40,200.00	38,670.00	40,200.00	39,300.00	6,844.00
01.01.2026	39,500.00	39,040.00	39,300.00	39,500.00	5,547.00
05.01.2026	42,280.00	39,700.00	39,700.00	41,900.00	8,528.00
06.01.2026	43,510.00	41,700.00	41,900.00	43,270.00	31,804.00
07.01.2026	44,220.00	42,610.00	43,270.00	43,200.00	4,972.00
08.01.2026	43,190.00	41,270.00	43,200.00	42,100.00	2,387.00
09.01.2026	43,190.00	41,730.00	42,100.00	42,010.00	1,961.00
12.01.2026	43,080.00	40,770.00	42,010.00	42,840.00	9,034.00
13.01.2026	42,840.00	41,260.00	42,840.00	42,360.00	3,394.00
14.01.2026	42,750.00	41,430.00	42,360.00	41,870.00	4,291.00
15.01.2026	42,490.00	41,010.00	41,870.00	42,000.00	4,584.00
16.01.2026	42,750.00	41,980.00	42,000.00	42,480.00	1,583.00
19.01.2026	42,580.00	41,640.00	42,480.00	42,400.00	1,509.00
20.01.2026	42,410.00	40,370.00	42,400.00	41,500.00	8,335.00
21.01.2026	41,700.00	39,970.00	41,500.00	40,220.00	3,095.00
22.01.2026	40,880.00	39,930.00	40,220.00	40,750.00	3,669.00
23.01.2026	41,950.00	40,410.00	41,010.00	41,590.00	2,040.00
26.01.2026	41,590.00	40,880.00	41,590.00	41,340.00	2,482.00
27.01.2026	41,760.00	40,830.00	41,340.00	41,090.00	3,647.00
28.01.2026	41,200.00	39,740.00	41,090.00	40,030.00	4,087.00
29.01.2026	41,040.00	39,000.00	40,030.00	39,420.00	4,260.00
30.01.2026	40,560.00	38,630.00	39,420.00	38,980.00	4,135.00
02.02.2026	38,740.00	37,730.00	38,980.00	38,670.00	3,766.00
03.02.2026	39,490.00	38,640.00	38,670.00	39,490.00	4,859.00
04.02.2026	39,750.00	38,370.00	39,750.00	39,410.00	36,500.00
05.02.2026	43,790.00	38,540.00	39,540.00	41,350.00	37,686.00
06.02.2026	41,380.00	40,530.00	41,350.00	40,760.00	3,868.00
09.02.2026	41,810.00	39,380.00	41,590.00	39,660.00	6,788.00
10.02.2026	40,720.00	39,570.00	39,660.00	40,370.00	4,019.00
11.02.2026	41,990.00	40,090.00	40,370.00	41,830.00	8,373.00
11.02.2026	41,990.00	40,090.00	-99.99	41,890.00	0.00

צרו איתנו קשר *5988