גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > נכסים ובנין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נכסים ובנין

PROPERT & BUIL

מניה 699017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:06	24820	24820	24820	24820	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 09:15	27420	27420	27420	27420	0.00
18.11.2024 09:45	25390	25390	-99.99	-99.99	0.00
18.11.2024 10:15	27100	25780	27100	25780	8,547.00
18.11.2024 10:45	25760	25660	25660	25660	47,275.00
18.11.2024 11:15	25800	25400	25660	25750	138,481.00
18.11.2024 11:45	25750	25450	25750	25640	25,890.00
18.11.2024 12:15	25690	25530	25640	25670	57,681.00
18.11.2024 12:45	25630	25480	25620	25480	35,793.00
18.11.2024 13:15	25550	25360	25550	25510	42,581.00
18.11.2024 13:45	25510	25400	25510	25400	33,090.00
18.11.2024 14:15	25440	25370	25370	25390	15,993.00
18.11.2024 14:45	25440	25390	25390	25440	63,273.00
18.11.2024 15:15	25440	25310	25440	25390	54,329.00
18.11.2024 15:45	25440	25340	25440	25380	77,380.00
18.11.2024 16:15	25370	25310	25370	25310	31,935.00
18.11.2024 16:45	25340	25240	25300	25310	169,075.00
18.11.2024 17:15	26130	25240	25260	26130	141,449.00
18.11.2024 17:45	26770	25900	25900	25900	476,042.00
19.11.2024 09:15	25900	25900	25900	25900	0.00
19.11.2024 09:45	25900	25900	-99.99	-99.99	0.00
19.11.2024 10:15	26330	25690	25900	25830	43,980.00
19.11.2024 10:45	25930	25650	25930	25650	32,904.00
19.11.2024 11:15	25640	25520	25630	25550	37,807.00
19.11.2024 11:45	26210	25630	25630	25880	851,596.00
19.11.2024 12:15	26060	25880	25910	25880	19,956.00
19.11.2024 12:45	25870	25660	25870	25840	19,316.00
19.11.2024 13:15	25840	25360	25840	25470	93,055.00
19.11.2024 13:45	25900	25350	25470	25600	35,725.00
19.11.2024 14:15	25590	25520	25590	25520	15,591.00
19.11.2024 14:45	25610	25400	25440	25610	28,055.00
19.11.2024 15:15	25650	25470	25600	25650	7,915.00
19.11.2024 15:45	25880	25470	25610	25760	30,848.00
19.11.2024 16:15	25770	25350	25560	25700	69,149.00
19.11.2024 16:45	25840	25350	25450	25540	44,357.00
19.11.2024 17:15	25930	25370	25710	25700	56,945.00
19.11.2024 17:45	26000	25400	25700	25620	109,399.00
20.11.2024 09:15	25620	25620	25620	25620	0.00
20.11.2024 09:45	25620	25620	-99.99	-99.99	0.00
20.11.2024 10:15	25870	25620	25870	25750	6,203.00
20.11.2024 10:45	25740	25490	25620	25700	49,550.00
20.11.2024 11:15	25690	25500	25670	25580	14,826.00
20.11.2024 11:45	25550	25410	25430	25520	17,802.00
20.11.2024 12:15	25520	25370	25520	25470	11,451.00
20.11.2024 12:45	25470	25250	25280	25470	13,161.00
20.11.2024 13:15	25460	25240	25460	25460	28,880.00
20.11.2024 13:45	25440	25260	25280	25440	12,140.00
20.11.2024 14:15	25320	25260	25320	25290	16,441.00
20.11.2024 14:45	25290	25010	25290	25090	108,954.00
20.11.2024 15:15	25230	25130	25230	25130	4,531.00
20.11.2024 15:45	25240	25180	25230	25230	124,379.00
20.11.2024 16:15	25230	25010	25180	25230	19,804.00
20.11.2024 16:45	25230	25100	25100	25220	59,401.00
20.11.2024 17:15	25340	24890	25160	24970	34,264.00
20.11.2024 17:45	25360	24890	25050	25030	108,131.00
21.11.2024 09:15	25030	25030	25030	25030	0.00
21.11.2024 09:45	25030	25030	-99.99	-99.99	0.00
21.11.2024 10:15	25310	24910	25300	25000	23,297.00
21.11.2024 10:45	24950	24700	24840	24700	43,649.00
21.11.2024 11:15	25070	24610	24700	24910	52,199.00
21.11.2024 11:45	24790	24580	24790	24580	11,583.00
21.11.2024 12:15	24580	24340	24500	24580	30,094.00
21.11.2024 12:45	24580	24310	24580	24390	26,103.00
21.11.2024 13:15	24410	24380	24410	24410	14,153.00
21.11.2024 13:45	24410	24390	24410	24390	22,212.00
21.11.2024 14:15	24400	24290	24400	24320	41,642.00
21.11.2024 14:45	24380	24320	24360	24360	10,964.00
21.11.2024 15:15	24380	24210	24360	24320	75,301.00
21.11.2024 15:45	24660	24230	24300	24570	37,779.00
21.11.2024 16:15	24880	24430	24430	24750	80,673.00
21.11.2024 16:45	24830	24620	24820	24690	67,781.00
21.11.2024 17:15	25030	24620	24720	24800	56,053.00
21.11.2024 17:45	25070	24790	24900	24820	70,989.00
24.11.2024 09:15	24820	24820	24820	24820	0.00
24.11.2024 09:45	24820	24820	-99.99	-99.99	0.00
24.11.2024 10:15	24980	24540	24820	24980	5,682.00
24.11.2024 10:45	24990	24990	24990	24990	1,249.00
24.11.2024 11:15	24990	24840	24990	24990	14,226.00
24.11.2024 11:45	25400	24950	25000	25070	38,797.00
24.11.2024 12:15	25230	25100	25100	25230	3,265.00
24.11.2024 12:45	25040	24900	25040	24980	24,463.00
24.11.2024 13:15	24960	24910	24910	24960	7,983.00
24.11.2024 13:45	24960	24920	24960	24960	5,490.00
24.11.2024 14:15	24960	24910	24940	24960	11,719.00
24.11.2024 14:45	24960	24960	24960	24960	13,977.00
24.11.2024 15:15	24960	24870	24960	24870	29,393.00
24.11.2024 15:45	25010	24930	24930	24990	12,986.00
24.11.2024 16:15	25010	24970	24970	24970	44,696.00
24.11.2024 16:45	24970	24970	24970	24970	0.00
24.11.2024 17:15	24970	24970	24970	24970	0.00
24.11.2024 17:45	24970	24970	24970	24970	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	15,750.69	14,991.40	15,389.56	15,056.21	7,045.00
27.11.2023	15,121.03	14,408.04	15,056.21	14,583.97	7,144.00
28.11.2023	15,232.15	14,546.93	14,583.97	14,898.80	7,042.00
29.11.2023	16,843.33	15,417.34	15,528.46	15,982.18	22,569.00
30.11.2023	15,750.69	15,324.74	15,750.69	15,324.74	94,017.00
03.12.2023	16,297.01	15,306.23	15,324.74	16,297.01	12,722.00
04.12.2023	17,037.78	16,232.19	16,297.01	16,963.71	18,804.00
05.12.2023	18,611.93	17,380.39	17,491.51	18,611.93	43,008.00
06.12.2023	19,037.87	18,047.09	18,695.26	18,176.72	21,042.00
07.12.2023	19,093.43	17,723.00	18,176.72	18,769.34	12,615.00
10.12.2023	18,936.01	17,917.45	18,936.01	17,982.27	5,177.00
11.12.2023	18,056.35	17,491.51	17,982.27	17,917.45	12,196.00
12.12.2023	18,111.90	17,435.95	17,871.15	18,019.31	8,414.00
13.12.2023	18,223.02	17,741.52	18,019.31	17,815.59	8,543.00
14.12.2023	19,232.32	18,241.54	18,241.54	18,806.38	33,323.00
17.12.2023	19,084.17	18,695.26	18,713.78	18,889.72	13,660.00
18.12.2023	19,473.07	18,852.68	18,889.72	19,102.69	13,436.00
19.12.2023	19,797.16	18,852.68	19,102.69	19,760.12	25,886.00
20.12.2023	20,250.89	19,695.31	19,760.12	19,843.46	12,438.00
21.12.2023	20,250.89	19,445.30	19,843.46	20,084.21	12,612.00
24.12.2023	20,065.69	19,686.05	19,908.28	19,778.64	2,453.00
25.12.2023	20,037.91	19,732.35	19,778.64	19,945.32	10,867.00
26.12.2023	20,065.69	19,723.09	19,723.09	19,861.98	6,247.00
27.12.2023	21,037.96	19,861.98	19,861.98	20,732.39	27,454.00
28.12.2023	21,445.38	20,176.81	20,732.39	20,371.26	19,971.00
31.12.2023	20,760.17	20,149.03	20,371.26	20,408.30	10,651.00
01.01.2024	21,575.02	20,250.89	20,408.30	21,186.11	19,966.00
02.01.2024	21,334.27	20,676.83	21,186.11	21,204.63	16,232.00
03.01.2024	20,936.10	20,130.51	20,926.84	20,565.71	20,206.00
04.01.2024	20,843.50	20,186.07	20,565.71	20,436.08	31,345.00
07.01.2024	20,463.86	19,926.80	20,436.08	20,000.88	27,813.00
08.01.2024	20,908.32	19,315.66	19,954.58	20,454.60	16,086.00
09.01.2024	20,630.53	19,889.76	20,454.60	20,565.71	7,067.00
10.01.2024	20,621.27	19,454.56	20,565.71	19,454.56	11,089.00
11.01.2024	20,223.11	19,334.18	19,454.56	19,584.19	11,249.00
14.01.2024	20,260.15	19,537.89	19,584.19	19,954.58	8,081.00
15.01.2024	20,278.67	19,695.31	19,954.58	19,760.12	9,501.00
16.01.2024	19,834.20	19,074.91	19,834.20	19,074.91	5,512.00
17.01.2024	19,436.04	18,676.74	18,982.31	19,167.51	8,890.00
18.01.2024	19,861.98	19,158.25	19,167.51	19,750.86	7,058.00
21.01.2024	20,000.88	19,213.80	19,741.60	19,574.93	2,737.00
22.01.2024	20,167.55	19,408.26	20,167.55	19,574.93	6,779.00
23.01.2024	19,574.93	19,102.69	19,574.93	19,352.70	6,841.00
24.01.2024	19,621.23	18,852.68	19,352.70	19,250.84	11,926.00
25.01.2024	19,815.68	18,889.72	19,250.84	19,574.93	20,912.00
28.01.2024	19,899.02	19,343.44	19,574.93	19,408.26	9,311.00
29.01.2024	19,630.49	18,936.01	19,260.10	19,574.93	13,867.00
30.01.2024	19,769.38	19,287.88	19,426.78	19,537.89	16,255.00
31.01.2024	19,797.16	19,361.96	19,537.89	19,584.19	9,360.00
01.02.2024	19,537.89	19,000.83	19,584.19	19,000.83	61,482.00
04.02.2024	19,361.96	18,102.64	19,000.83	18,750.82	11,711.00
05.02.2024	18,936.01	18,084.12	18,528.59	18,445.25	14,093.00
06.02.2024	19,213.80	18,371.17	18,445.25	19,028.61	9,149.00
07.02.2024	19,852.72	18,713.78	19,028.61	18,843.42	4,598.00
08.02.2024	18,936.01	18,500.81	18,843.42	18,843.42	7,704.00
11.02.2024	18,843.42	18,408.21	18,843.42	18,408.21	5,231.00
12.02.2024	18,973.05	18,408.21	18,408.21	18,584.15	7,142.00
13.02.2024	19,102.69	18,361.91	18,871.20	18,843.42	9,992.00
14.02.2024	18,973.05	18,491.55	18,843.42	18,528.59	4,591.00
15.02.2024	19,343.44	18,102.64	18,528.59	19,084.17	14,614.00
18.02.2024	19,121.21	18,676.74	19,084.17	18,871.20	16,269.00
19.02.2024	19,213.80	18,611.93	18,871.20	19,102.69	21,111.00
20.02.2024	19,260.10	18,667.48	19,102.69	19,130.47	16,076.00
21.02.2024	19,649.01	18,500.81	19,241.58	18,834.16	13,520.00
22.02.2024	18,973.05	18,500.81	18,797.12	18,834.16	19,128.00
25.02.2024	19,334.18	18,176.72	18,889.72	18,982.31	32,189.00
26.02.2024	19,324.92	18,667.48	18,982.31	19,019.35	14,607.00
28.02.2024	19,500.85	18,704.52	19,019.35	18,880.46	15,028.00
29.02.2024	19,408.26	18,824.90	18,880.46	19,010.09	11,219.00
03.03.2024	19,482.33	18,834.16	19,010.09	18,889.72	9,507.00
04.03.2024	19,241.58	18,760.08	19,241.58	18,861.94	19,755.00
05.03.2024	18,945.27	18,297.10	18,861.94	18,519.33	19,835.00
06.03.2024	18,787.86	18,389.69	18,630.44	18,528.59	10,603.00
07.03.2024	18,704.52	18,121.16	18,528.59	18,611.93	11,495.00
10.03.2024	19,454.56	18,250.80	18,611.93	19,056.39	9,979.00
11.03.2024	19,519.37	18,898.98	19,056.39	19,121.21	12,590.00
12.03.2024	19,260.10	18,787.86	19,260.10	18,926.75	12,908.00
13.03.2024	19,176.77	18,352.66	19,056.39	18,445.25	21,569.00
14.03.2024	18,834.16	18,000.79	18,445.25	18,084.12	15,948.00
17.03.2024	18,704.52	18,028.57	18,084.12	18,426.73	10,792.00
18.03.2024	20,158.29	18,445.25	18,797.12	19,945.32	21,669.00
19.03.2024	20,936.10	19,676.79	20,167.55	19,889.76	16,810.00
20.03.2024	20,926.84	19,945.32	20,287.92	20,371.26	29,248.00
21.03.2024	21,973.18	20,167.55	20,371.26	21,547.24	60,849.00
25.03.2024	21,908.37	21,223.15	21,741.69	21,667.61	8,607.00
26.03.2024	21,945.40	21,371.31	21,945.40	21,667.61	6,602.00
27.03.2024	21,760.21	21,204.63	21,760.21	21,232.41	6,733.00
28.03.2024	21,528.72	20,954.62	21,528.72	20,963.88	8,966.00
31.03.2024	21,380.57	20,556.46	21,112.04	20,871.28	13,780.00
01.04.2024	21,139.81	20,649.05	20,658.31	20,889.80	6,215.00
02.04.2024	20,899.06	20,352.74	20,889.80	20,723.13	10,293.00
03.04.2024	20,963.88	20,167.55	20,723.13	20,695.35	7,859.00
04.04.2024	20,695.35	19,676.79	20,695.35	19,889.76	14,283.00
07.04.2024	20,084.21	19,547.15	19,889.76	19,889.76	6,061.00
08.04.2024	20,834.25	19,908.28	19,908.28	19,908.28	12,505.00
09.04.2024	20,315.70	19,649.01	20,315.70	20,019.39	16,177.00
10.04.2024	20,223.11	19,482.33	20,139.77	19,611.97	13,742.00
11.04.2024	19,621.23	18,945.27	19,621.23	18,945.27	12,625.00
14.04.2024	19,074.91	18,454.51	18,528.59	19,028.61	10,249.00
15.04.2024	19,417.52	18,621.19	19,121.21	18,704.52	12,000.00
16.04.2024	18,843.42	18,260.06	18,704.52	18,463.77	15,041.00
17.04.2024	18,658.22	17,621.14	18,463.77	17,963.75	17,877.00
18.04.2024	18,148.94	17,834.11	18,010.05	18,084.12	7,434.00
21.04.2024	18,815.64	17,861.89	17,963.75	18,648.96	12,271.00
24.04.2024	19,037.87	18,528.59	18,861.94	18,723.04	7,553.00
25.04.2024	18,973.05	17,991.53	18,723.04	18,445.25	8,514.00
30.04.2024	18,982.31	18,250.80	18,982.31	18,250.80	13,442.00
01.05.2024	18,510.07	17,880.41	18,250.80	17,889.67	8,451.00
02.05.2024	18,611.93	17,806.33	18,158.20	18,139.68	24,469.00
05.05.2024	18,732.30	17,852.63	18,139.68	18,334.14	16,283.00
06.05.2024	18,454.51	17,815.59	17,824.85	17,917.45	8,917.00
07.05.2024	18,806.38	17,926.71	17,926.71	18,713.78	28,071.00
08.05.2024	18,815.64	18,260.06	18,713.78	18,324.88	11,781.00
09.05.2024	18,611.93	18,223.02	18,482.29	18,593.41	7,077.00
12.05.2024	18,732.30	17,935.97	18,593.41	18,260.06	14,274.00
15.05.2024	18,695.26	18,000.79	18,260.06	18,334.14	9,517.00
16.05.2024	18,287.84	17,639.66	18,334.14	17,741.52	16,998.00
19.05.2024	17,861.89	17,426.69	17,741.52	17,723.00	9,470.00
20.05.2024	18,028.57	17,222.98	17,723.00	17,361.87	18,786.00
21.05.2024	17,537.80	16,732.21	17,537.80	16,926.67	9,693.00
22.05.2024	17,130.38	16,241.45	16,926.67	16,241.45	22,063.00
23.05.2024	16,435.90	15,834.03	16,241.45	15,834.03	22,054.00
26.05.2024	16,185.89	15,769.21	15,796.99	15,769.21	7,888.00
27.05.2024	16,139.60	15,528.46	15,769.21	15,528.46	9,302.00
28.05.2024	16,093.30	15,435.86	15,741.43	16,019.22	20,453.00
29.05.2024	16,389.61	15,621.05	16,019.22	16,195.15	11,964.00
30.05.2024	16,593.32	15,741.43	16,037.74	16,408.13	13,315.00
02.06.2024	16,621.10	16,204.41	16,204.41	16,315.53	2,563.00
03.06.2024	17,130.38	15,834.03	16,315.53	16,667.40	14,902.00
04.06.2024	16,852.59	16,121.08	16,667.40	16,556.28	23,234.00
05.06.2024	16,556.28	15,741.43	16,556.28	16,065.52	10,852.00
06.06.2024	16,241.45	15,565.50	16,065.52	15,954.40	31,064.00
09.06.2024	16,306.27	15,371.04	15,954.40	15,463.64	9,743.00
10.06.2024	15,815.51	15,232.15	15,463.64	15,796.99	26,520.00
13.06.2024	16,074.78	15,426.60	15,796.99	15,584.02	17,555.00
16.06.2024	15,648.83	15,259.93	15,584.02	15,259.93	4,552.00
17.06.2024	15,889.58	15,232.15	15,259.93	15,630.31	7,559.00
18.06.2024	15,954.40	15,167.33	15,954.40	15,222.89	6,548.00
19.06.2024	15,426.60	15,204.37	15,222.89	15,278.45	4,169.00
20.06.2024	15,259.93	14,491.37	15,278.45	14,500.63	10,319.00
23.06.2024	14,556.19	13,926.54	14,500.63	13,926.54	3,619.00
24.06.2024	14,213.59	13,787.64	13,926.54	13,954.31	7,738.00
25.06.2024	15,741.43	14,296.92	14,296.92	15,185.85	19,025.00
26.06.2024	15,380.30	14,806.20	15,185.85	15,176.59	15,122.00
27.06.2024	15,176.59	14,676.57	14,713.61	15,019.18	12,614.00
30.06.2024	15,083.99	14,741.39	14,815.46	15,083.99	8,585.00
01.07.2024	15,195.11	14,732.13	15,083.99	14,982.14	4,502.00
02.07.2024	15,148.81	14,546.93	14,824.72	14,898.80	5,207.00
03.07.2024	15,139.55	14,769.16	14,898.80	15,028.44	6,134.00
04.07.2024	16,222.93	15,028.44	15,028.44	16,222.93	16,172.00
07.07.2024	17,306.31	16,519.24	16,519.24	16,972.97	20,407.00
08.07.2024	17,010.00	16,574.80	16,741.47	16,741.47	10,432.00
09.07.2024	17,482.25	16,565.54	16,741.47	17,167.42	10,964.00
10.07.2024	17,278.53	16,908.15	17,167.42	17,139.64	13,746.00
11.07.2024	18,380.43	17,435.95	17,991.53	18,278.58	19,256.00
14.07.2024	18,426.73	17,685.96	18,426.73	18,158.20	4,172.00
15.07.2024	18,482.29	17,880.41	18,158.20	18,047.09	6,349.00
16.07.2024	18,482.29	17,769.30	18,047.09	18,380.43	5,308.00
17.07.2024	18,787.86	18,028.57	18,519.33	18,593.41	7,712.00
18.07.2024	18,797.12	18,398.95	18,797.12	18,519.33	5,379.00
21.07.2024	18,519.33	17,982.27	18,519.33	18,167.46	9,996.00
22.07.2024	18,510.07	17,750.78	18,510.07	18,028.57	13,293.00
23.07.2024	18,621.19	18,065.61	18,398.95	18,380.43	16,072.00
24.07.2024	19,010.09	18,148.94	18,380.43	18,769.34	21,007.00
25.07.2024	18,658.22	18,269.32	18,482.29	18,417.47	11,664.00
28.07.2024	18,047.09	17,408.17	18,417.47	17,408.17	8,125.00
29.07.2024	18,278.58	17,222.98	18,278.58	17,232.24	9,892.00
30.07.2024	17,685.96	17,010.00	17,130.38	17,519.29	17,967.00
31.07.2024	18,121.16	17,047.04	17,593.36	17,047.04	15,817.00
01.08.2024	17,222.98	16,111.82	17,148.90	16,111.82	98,968.00
04.08.2024	16,334.05	15,556.24	15,556.24	16,158.11	7,346.00
05.08.2024	16,556.28	15,685.87	15,926.62	16,398.87	10,881.00
06.08.2024	16,889.63	16,176.63	16,195.15	16,621.10	5,151.00
07.08.2024	17,269.27	16,621.10	16,621.10	16,861.85	11,865.00
08.08.2024	17,435.95	16,769.25	16,861.85	17,241.50	13,895.00
11.08.2024	18,047.09	17,611.88	18,047.09	17,926.71	10,659.00
12.08.2024	18,111.90	17,602.62	18,111.90	17,741.52	6,580.00
14.08.2024	18,843.42	18,010.05	18,065.61	18,019.31	15,112.00
15.08.2024	18,797.12	17,982.27	18,019.31	18,621.19	6,073.00
18.08.2024	19,084.17	18,621.19	18,621.19	18,982.31	1,586.00
19.08.2024	18,982.31	18,417.47	18,982.31	18,611.93	7,705.00
20.08.2024	18,982.31	17,935.97	18,611.93	18,195.24	13,464.00
21.08.2024	18,213.76	17,648.92	18,195.24	18,056.35	5,290.00
22.08.2024	18,241.54	17,648.92	18,056.35	18,111.90	7,996.00
25.08.2024	19,417.52	18,111.90	18,111.90	19,260.10	8,120.00
26.08.2024	19,778.64	19,260.10	19,445.30	19,473.07	7,506.00
27.08.2024	20,343.48	19,399.00	19,473.07	19,704.57	6,951.00
28.08.2024	20,269.41	19,723.09	19,704.57	20,028.65	11,697.00
29.08.2024	20,297.18	19,760.12	20,028.65	20,297.18	9,191.00
01.09.2024	20,612.01	20,176.81	20,297.18	20,593.49	2,719.00
02.09.2024	20,843.50	20,306.44	20,593.49	20,436.08	5,577.00
03.09.2024	20,750.91	20,158.29	20,436.08	20,186.07	4,302.00
04.09.2024	20,732.39	19,630.49	20,186.07	20,732.39	13,135.00
05.09.2024	22,000.96	20,899.06	21,028.70	21,769.47	10,984.00
08.09.2024	22,056.52	20,963.88	21,630.58	21,102.78	5,480.00
09.09.2024	21,704.65	20,621.27	21,102.78	21,075.00	5,019.00
10.09.2024	21,676.87	20,769.43	21,112.04	21,334.27	3,134.00
11.09.2024	21,334.27	20,852.76	21,334.27	20,908.32	1,655.00
12.09.2024	21,399.08	20,917.58	21,084.26	21,084.26	3,588.00
15.09.2024	21,963.92	20,899.06	21,084.26	21,399.08	2,157.00
16.09.2024	21,399.08	20,176.81	21,399.08	20,639.79	5,568.00
17.09.2024	21,250.93	19,593.45	20,639.79	19,889.76	9,378.00
18.09.2024	20,454.60	19,723.09	20,454.60	19,797.16	2,412.00
19.09.2024	20,704.61	19,361.96	20,084.21	19,361.96	8,607.00
22.09.2024	20,186.07	19,019.35	19,019.35	19,871.24	4,030.00
23.09.2024	21,991.70	19,769.38	19,769.38	21,500.94	15,413.00
24.09.2024	22,686.18	21,436.12	21,556.50	22,250.97	12,721.00
25.09.2024	22,778.77	21,862.07	22,250.97	22,676.92	13,777.00
26.09.2024	24,445.51	22,778.77	23,565.85	23,371.39	6,998.00
29.09.2024	24,075.13	23,371.39	23,371.39	23,639.92	2,301.00
30.09.2024	24,056.61	23,130.64	23,639.92	23,686.22	7,043.00
01.10.2024	23,899.19	22,741.74	23,426.95	23,065.82	10,109.00
06.10.2024	23,862.16	22,899.15	23,075.08	23,195.46	2,173.00
07.10.2024	23,315.84	22,639.88	23,195.46	22,639.88	3,799.00
08.10.2024	23,112.12	22,306.53	22,639.88	22,408.39	3,786.00
09.10.2024	23,399.17	22,325.05	22,408.39	23,010.27	4,924.00
10.10.2024	23,491.77	22,343.57	23,010.27	22,343.57	3,610.00
13.10.2024	23,463.99	22,260.23	22,343.57	22,584.32	2,639.00
14.10.2024	23,445.47	22,149.12	23,445.47	22,315.79	10,882.00
15.10.2024	22,491.73	21,852.81	22,315.79	22,176.90	6,535.00
20.10.2024	23,112.12	22,362.09	22,954.71	23,010.27	2,690.00
21.10.2024	23,038.05	22,343.57	23,010.27	22,658.40	14,530.00
22.10.2024	22,649.14	21,834.29	22,649.14	22,000.96	9,708.00
27.10.2024	22,982.49	22,519.50	22,751.00	22,871.37	3,487.00
28.10.2024	23,584.37	22,695.44	22,926.93	22,834.33	4,885.00
29.10.2024	25,538.15	22,593.58	22,908.41	24,630.71	35,059.00
30.10.2024	25,251.11	24,482.55	24,751.08	24,880.72	22,699.00
31.10.2024	25,195.55	24,519.59	25,195.55	25,047.39	14,606.00
03.11.2024	25,204.81	24,538.11	25,047.39	25,056.65	5,494.00
04.11.2024	25,093.69	24,927.02	25,084.43	25,056.65	3,192.00
05.11.2024	25,093.69	24,204.76	25,056.65	24,760.34	5,677.00
06.11.2024	25,445.56	24,565.89	24,760.34	24,677.01	4,508.00
07.11.2024	25,093.69	24,352.92	24,575.15	24,510.33	23,306.00
10.11.2024	25,640.01	25,232.59	25,325.18	25,278.88	16,212.00
11.11.2024	25,945.58	25,102.95	25,278.88	25,278.88	9,244.00
12.11.2024	25,640.01	24,843.68	25,278.88	25,195.55	7,023.00
13.11.2024	25,491.86	24,954.80	25,491.86	25,075.17	4,063.00
14.11.2024	25,334.44	24,797.38	25,075.17	24,880.72	10,752.00
17.11.2024	25,482.60	24,871.46	25,482.60	25,390.00	5,612.00
18.11.2024	27,100.00	25,240.00	27,100.00	25,900.00	7,525.00
19.11.2024	26,330.00	25,350.00	25,900.00	25,620.00	8,278.00
20.11.2024	25,870.00	24,890.00	25,870.00	25,030.00	4,522.00
21.11.2024	25,300.00	24,210.00	25,300.00	24,820.00	5,751.00
24.11.2024	25,400.00	24,540.00	24,820.00	24,970.00	1,493.00

צרו איתנו קשר *5988