גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אל על > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:35

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אל על

EL AL

מניה 1087824 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1139	1139	1139	1139	0.00
09:44	1140	1140	1140	1140	0.00
09:47	1140	1140	1140	1140	0.00
09:50	1140	1140	1140	1140	0.00
09:53	1140	1140	1140	1140	0.00
09:56	1140	1140	1140	1140	0.00
09:59	1147	1140	1140	1147	50,879.00
10:02	1142	1138	1142	1138	44,970.00
10:05	1140	1137	1137	1140	15,329.00
10:08	1144	1140	1143	1140	51,469.00
10:11	1134	1132	1134	1132	3,489.00
10:14	1134	1134	1134	1134	997.00
10:17	1135	1135	1135	1135	3,881.00
10:20	1137	1135	1135	1137	8,173.00
10:23	1147	1138	1138	1145	65,838.00
10:26	1148	1146	1148	1146	52,464.00
10:29	1153	1147	1148	1153	10,263.00
10:32	1154	1153	1153	1154	3,759.00
10:35	1157	1157	1157	1157	1,585.00
10:38	1157	1157	1157	1157	15,434.00
10:41	1156	1154	1156	1154	8,103.00
10:44	1156	1153	1156	1153	6,077.00
10:47	1155	1155	1155	1155	577.00
10:50	1155	1155	1155	1155	0.00
10:53	1155	1152	1155	1152	1,777.00
10:56	1152	1152	1152	1152	0.00
10:59	1155	1152	1152	1153	81,591.00
11:02	1152	1150	1152	1150	19,727.00
11:05	1153	1150	1151	1153	36,267.00
11:08	1155	1153	1153	1155	5,472.00
11:11	1155	1155	1155	1155	0.00
11:14	1153	1153	1153	1153	2,352.00
11:17	1153	1153	1153	1153	54,456.00
11:20	1155	1154	1155	1154	15,394.00
11:23	1154	1149	1153	1149	189,474.00
11:26	1151	1151	1151	1151	506.00
11:29	1152	1151	1152	1151	4,755.00
11:32	1151	1151	1151	1151	0.00
11:35	1150	1148	1150	1148	21,613.00
11:38	1151	1150	1150	1151	24,886.00
11:41	1150	1150	1150	1150	1,518.00
11:44	1155	1148	1149	1152	176,709.00
11:47	1155	1153	1155	1155	331,662.00
11:50	1154	1154	1154	1154	3,046.00
11:53	1154	1154	1154	1154	0.00
11:56	1153	1153	1153	1153	1,521.00
11:59	1154	1154	1154	1154	8,562.00
12:02	1154	1154	1154	1154	0.00
12:05	1153	1153	1153	1153	5,084.00
12:08	1150	1150	1150	1150	274,344.00
12:11	1150	1150	1150	1150	0.00
12:14	1149	1149	1149	1149	2,573.00
12:17	1147	1146	1147	1146	5,138.00
12:20	1148	1145	1145	1148	16,248.00
12:23	1149	1149	1149	1149	1,930.00
12:26	1148	1148	1148	1148	5,051.00
12:29	1147	1145	1147	1145	4,126.00
12:32	1145	1145	1145	1145	0.00
12:35	1149	1146	1146	1149	1,687.00
12:38	1147	1147	1147	1147	3,441.00
12:41	1151	1148	1151	1148	17,296.00
12:44	1148	1147	1147	1148	18,949.00
12:47	1149	1147	1149	1147	25,530.00
12:50	1149	1146	1147	1149	2,994.00
12:53	1149	1149	1149	1149	31,183.00
12:56	1147	1146	1147	1146	8,047.00
12:59	1145	1145	1145	1145	5,805.00
13:02	1146	1146	1146	1146	10,233.00
13:05	1146	1146	1146	1146	4,847.00
13:08	1148	1148	1148	1148	803.00
13:11	1148	1148	1148	1148	0.00
13:14	1146	1146	1146	1146	504.00
13:17	1149	1149	1149	1149	574.00
13:20	1147	1147	1147	1147	13,764.00
13:23	1144	1139	1144	1139	16,111.00
13:26	1141	1141	1141	1141	20,492.00
13:29	1141	1141	1141	1141	0.00
13:32	1141	1141	1141	1141	12,493.00
13:35	1141	1141	1141	1141	8,386.00
13:38	1143	1142	1142	1143	21,332.00
13:41	1143	1143	1143	1143	0.00
13:44	1146	1146	1146	1146	504.00
13:47	1146	1146	1146	1146	0.00
13:50	1146	1146	1146	1146	1,123.00
13:53	1146	1146	1146	1146	0.00
13:56	1148	1147	1148	1147	6,756.00
13:59	1149	1149	1149	1149	3,010.00
14:02	1149	1149	1149	1149	4,458.00
14:05	1149	1149	1149	1149	0.00
14:08	1147	1146	1147	1146	37,061.00
14:11	1145	1145	1145	1145	12,881.00
14:14	1146	1146	1146	1146	6,005.00
14:17	1146	1146	1146	1146	0.00
14:20	1145	1145	1145	1145	6,560.00
14:23	1145	1145	1145	1145	0.00
14:26	1146	1146	1146	1146	6,005.00
14:29	1147	1147	1147	1147	10,150.00
14:32	1147	1134	1145	1134	186,073.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	1170	1170	1170	1170	0.00
27.03.2025 09:45	1185	1177	-99.99	-99.99	0.00
27.03.2025 10:15	1177	1125	1163	1150	604,013.00
27.03.2025 10:45	1184	1140	1151	1182	834,164.00
27.03.2025 11:15	1192	1184	1184	1190	603,604.00
27.03.2025 11:45	1193	1185	1191	1186	671,628.00
27.03.2025 12:15	1186	1176	1186	1179	319,260.00
27.03.2025 12:45	1180	1173	1180	1175	118,938.00
27.03.2025 13:15	1176	1169	1176	1176	176,699.00
27.03.2025 13:45	1176	1169	1176	1172	390,085.00
27.03.2025 14:15	1175	1173	1175	1174	870,789.00
27.03.2025 14:45	1175	1170	1173	1173	192,656.00
27.03.2025 15:15	1185	1173	1174	1183	565,271.00
27.03.2025 15:45	1189	1181	1183	1189	326,546.00
27.03.2025 16:15	1189	1184	1189	1189	746,646.00
27.03.2025 16:45	1189	1186	1187	1188	591,782.00
27.03.2025 17:15	1189	1186	1189	1188	2,391,049.00
27.03.2025 17:45	1200	1189	1192	1198	7,353,970.00
30.03.2025 09:15	1198	1198	1198	1198	0.00
30.03.2025 09:45	1205	1198	-99.99	-99.99	0.00
30.03.2025 10:15	1198	1181	1181	1189	129,396.00
30.03.2025 10:45	1192	1186	1190	1191	251,521.00
30.03.2025 11:15	1214	1193	1195	1208	944,475.00
30.03.2025 11:45	1216	1203	1206	1215	561,063.00
30.03.2025 12:15	1216	1207	1215	1214	465,686.00
30.03.2025 12:45	1214	1205	1214	1205	172,065.00
30.03.2025 13:15	1207	1206	1207	1207	57,934.00
30.03.2025 13:45	1210	1208	1210	1208	101,218.00
30.03.2025 14:15	1214	1209	1210	1212	192,433.00
30.03.2025 14:45	1213	1204	1210	1204	339,982.00
30.03.2025 15:15	1207	1202	1204	1207	319,283.00
30.03.2025 15:45	1215	1200	1203	1206	342,387.00
30.03.2025 16:15	1210	1205	1210	1210	1,773,037.00
30.03.2025 16:45	1210	1210	1210	1210	0.00
30.03.2025 17:15	1210	1210	1210	1210	0.00
30.03.2025 17:45	1210	1210	1210	1210	0.00
31.03.2025 09:15	1210	1210	1210	1210	0.00
31.03.2025 09:45	1211	1210	-99.99	-99.99	0.00
31.03.2025 10:15	1214	1198	1208	1198	235,525.00
31.03.2025 10:45	1210	1198	1198	1208	598,579.00
31.03.2025 11:15	1210	1203	1206	1208	244,356.00
31.03.2025 11:45	1208	1181	1208	1188	1,178,699.00
31.03.2025 12:15	1186	1164	1186	1169	721,769.00
31.03.2025 12:45	1173	1155	1168	1171	727,399.00
31.03.2025 13:15	1171	1162	1165	1165	532,491.00
31.03.2025 13:45	1165	1145	1163	1148	639,034.00
31.03.2025 14:15	1151	1127	1150	1131	1,125,147.00
31.03.2025 14:45	1132	1111	1124	1111	1,307,570.00
31.03.2025 15:15	1128	1112	1122	1117	945,245.00
31.03.2025 15:45	1135	1119	1119	1135	1,552,552.00
31.03.2025 16:15	1141	1125	1135	1139	1,242,589.00
31.03.2025 16:45	1139	1112	1138	1114	1,655,112.00
31.03.2025 17:15	1170	1105	1113	1116	1,639,196.00
31.03.2025 17:45	1144	1101	1125	1125	6,902,595.00
01.04.2025 09:15	1125	1125	1125	1125	0.00
01.04.2025 09:45	1125	1125	-99.99	-99.99	0.00
01.04.2025 10:15	1143	1125	1127	1131	493,636.00
01.04.2025 10:45	1137	1106	1132	1106	968,944.00
01.04.2025 11:15	1109	1092	1108	1100	1,693,905.00
01.04.2025 11:45	1124	1098	1098	1124	839,278.00
01.04.2025 12:15	1145	1125	1125	1145	915,343.00
01.04.2025 12:45	1146	1128	1145	1133	471,506.00
01.04.2025 13:15	1137	1125	1133	1128	198,025.00
01.04.2025 13:45	1135	1125	1128	1135	322,554.00
01.04.2025 14:15	1149	1135	1136	1146	1,104,816.00
01.04.2025 14:45	1149	1144	1144	1149	464,450.00
01.04.2025 15:15	1150	1146	1149	1150	207,196.00
01.04.2025 15:45	1152	1149	1152	1151	575,220.00
01.04.2025 16:15	1152	1150	1152	1152	8,338,701.00
01.04.2025 16:45	1154	1150	1151	1151	941,642.00
01.04.2025 17:15	1153	1140	1152	1141	466,600.00
01.04.2025 17:45	1146	1139	1144	1139	4,646,781.00
02.04.2025 09:15	1139	1139	1139	1139	0.00
02.04.2025 09:45	1140	1140	-99.99	-99.99	0.00
02.04.2025 10:15	1147	1132	1140	1133	211,079.00
02.04.2025 10:45	1159	1132	1134	1152	224,866.00
02.04.2025 11:15	1156	1150	1156	1155	189,299.00
02.04.2025 11:45	1155	1148	1153	1150	429,596.00
02.04.2025 12:15	1155	1149	1155	1149	858,699.00
02.04.2025 12:45	1151	1145	1149	1148	131,746.00
02.04.2025 13:15	1150	1145	1148	1146	134,986.00
02.04.2025 13:45	1149	1137	1147	1143	157,686.00
02.04.2025 14:15	1149	1145	1146	1145	121,514.00
02.04.2025 14:45	1147	1125	1145	1127	765,964.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	458.40	439.80	447.00	455.90	3,334,592.00
04.04.2024	463.00	418.00	456.00	430.10	10,321,994.00
07.04.2024	444.70	430.10	435.60	444.60	1,566,588.00
08.04.2024	455.90	437.70	448.80	443.20	3,901,613.00
09.04.2024	443.00	430.00	443.00	430.00	1,929,066.00
10.04.2024	446.00	431.40	431.40	442.00	2,804,745.00
11.04.2024	456.90	433.20	438.20	453.30	4,024,765.00
14.04.2024	458.90	436.00	448.00	458.90	2,157,688.00
15.04.2024	477.30	460.00	460.00	469.90	6,711,331.00
16.04.2024	488.40	463.20	467.00	488.40	10,790,218.00
17.04.2024	496.80	478.40	493.00	481.40	4,461,052.00
18.04.2024	487.70	470.00	483.30	476.70	2,801,395.00
21.04.2024	487.50	476.70	476.70	487.50	2,299,135.00
24.04.2024	509.00	490.70	491.00	509.00	5,446,268.00
25.04.2024	519.90	505.10	505.30	519.90	5,572,808.00
30.04.2024	524.90	508.50	519.60	524.50	8,863,875.00
01.05.2024	524.50	502.20	524.50	504.00	3,389,567.00
02.05.2024	516.00	493.00	510.00	510.00	35,147,909.00
05.05.2024	524.00	503.00	509.70	519.60	2,603,883.00
06.05.2024	529.90	517.00	518.00	529.60	7,039,206.00
07.05.2024	529.00	516.60	528.00	523.30	4,410,799.00
08.05.2024	528.00	517.00	520.00	520.80	1,768,909.00
09.05.2024	522.90	508.50	520.80	514.80	2,523,443.00
12.05.2024	533.00	516.00	516.00	533.00	4,116,033.00
15.05.2024	554.00	533.00	533.00	548.00	24,490,100.00
16.05.2024	550.00	524.20	550.00	524.20	8,555,941.00
19.05.2024	541.00	521.10	523.50	535.00	2,634,992.00
20.05.2024	542.80	510.00	535.00	523.90	4,189,086.00
21.05.2024	523.90	502.00	523.90	502.00	9,432,384.00
22.05.2024	514.00	494.10	507.50	495.00	3,060,692.00
23.05.2024	505.10	492.30	495.00	496.90	2,062,407.00
26.05.2024	515.90	501.10	503.80	514.00	1,404,453.00
27.05.2024	519.90	503.80	514.70	513.10	3,071,845.00
28.05.2024	519.60	510.10	513.10	515.80	2,979,847.00
29.05.2024	533.00	492.10	516.00	497.00	12,466,954.00
30.05.2024	509.80	490.10	496.00	500.90	5,555,459.00
02.06.2024	506.80	482.10	501.10	487.90	1,683,022.00
03.06.2024	492.80	444.00	488.00	451.00	12,125,399.00
04.06.2024	460.00	440.90	453.90	454.50	5,502,387.00
05.06.2024	457.80	435.90	455.00	440.00	3,256,601.00
06.06.2024	443.00	416.50	440.00	423.20	4,705,339.00
09.06.2024	435.90	421.50	423.20	430.00	2,864,364.00
10.06.2024	436.00	424.10	430.00	431.00	1,436,157.00
13.06.2024	435.90	399.70	431.00	399.70	6,542,942.00
16.06.2024	447.00	400.80	400.80	447.00	6,919,295.00
17.06.2024	449.90	430.30	447.00	435.00	3,619,368.00
18.06.2024	437.70	421.90	435.00	430.70	2,225,721.00
19.06.2024	442.20	424.70	430.80	439.10	2,256,357.00
20.06.2024	444.00	420.00	439.40	420.00	2,485,358.00
23.06.2024	432.00	420.00	420.00	432.00	914,315.00
24.06.2024	438.00	423.00	432.00	431.10	2,325,247.00
25.06.2024	436.80	423.00	431.10	430.00	1,976,270.00
26.06.2024	434.90	413.00	430.00	418.90	4,076,785.00
27.06.2024	421.90	413.00	413.00	416.00	1,632,421.00
30.06.2024	435.00	410.10	413.00	433.50	2,105,742.00
01.07.2024	455.00	437.20	437.20	449.90	2,074,361.00
02.07.2024	453.70	436.60	447.50	451.90	2,115,037.00
03.07.2024	464.70	445.00	451.90	448.20	2,872,757.00
04.07.2024	451.60	441.80	448.20	444.30	1,829,157.00
07.07.2024	456.60	433.50	444.00	455.90	3,681,182.00
08.07.2024	458.40	443.80	456.00	445.00	1,381,128.00
09.07.2024	450.00	441.10	445.00	450.00	1,722,757.00
10.07.2024	460.00	446.00	450.00	447.70	3,066,494.00
11.07.2024	455.10	437.00	450.20	453.10	2,913,759.00
14.07.2024	456.00	447.40	452.80	454.00	1,566,206.00
15.07.2024	459.00	450.10	459.00	452.00	788,205.00
16.07.2024	454.00	449.00	450.00	452.90	1,647,873.00
17.07.2024	454.10	449.00	452.90	451.50	939,808.00
18.07.2024	455.00	450.00	451.50	453.30	1,004,963.00
21.07.2024	468.90	446.10	453.30	468.90	2,037,402.00
22.07.2024	473.60	464.00	470.00	468.00	2,336,922.00
23.07.2024	471.90	462.40	468.00	471.90	1,113,202.00
24.07.2024	478.90	471.00	472.90	477.70	3,356,585.00
25.07.2024	489.00	470.80	474.50	488.90	3,080,401.00
28.07.2024	488.00	474.20	486.00	486.90	2,108,660.00
29.07.2024	496.60	482.30	485.00	491.10	3,209,327.00
30.07.2024	498.50	487.00	490.00	494.90	2,904,628.00
31.07.2024	500.00	480.10	492.20	500.00	4,428,430.00
01.08.2024	514.00	497.50	505.40	514.00	6,078,387.00
04.08.2024	525.00	511.10	516.00	517.90	2,691,398.00
05.08.2024	506.00	487.00	506.00	501.60	5,197,835.00
06.08.2024	520.00	507.00	511.50	519.30	2,883,010.00
07.08.2024	545.00	520.60	521.00	545.00	8,342,768.00
08.08.2024	549.90	528.80	545.00	548.00	4,864,540.00
11.08.2024	563.00	543.40	549.50	563.00	9,877,774.00
12.08.2024	565.60	540.00	556.00	544.70	10,150,020.00
14.08.2024	570.00	544.70	544.70	553.00	4,722,426.00
15.08.2024	570.00	528.00	558.00	542.20	9,732,249.00
18.08.2024	559.00	542.00	542.00	559.00	3,047,522.00
19.08.2024	569.90	557.20	557.20	569.70	7,235,543.00
20.08.2024	581.00	566.00	568.40	580.40	5,682,528.00
21.08.2024	588.40	563.90	581.00	588.40	7,211,392.00
22.08.2024	594.30	574.50	588.40	592.60	4,301,878.00
25.08.2024	599.00	587.40	591.60	599.00	5,718,960.00
26.08.2024	603.20	588.30	599.00	594.20	7,276,797.00
27.08.2024	596.50	549.70	594.20	562.80	12,259,700.00
28.08.2024	582.50	563.70	566.80	582.50	5,815,577.00
29.08.2024	591.00	576.00	586.60	590.00	3,790,857.00
01.09.2024	590.00	579.60	590.00	581.30	914,261.00
02.09.2024	595.30	577.70	578.00	595.20	4,025,730.00
03.09.2024	601.50	580.80	593.00	594.20	4,741,986.00
04.09.2024	603.40	580.80	587.00	601.50	4,625,964.00
05.09.2024	613.20	601.30	601.30	613.20	6,897,699.00
08.09.2024	622.20	612.00	612.00	621.90	4,030,748.00
09.09.2024	629.90	615.20	622.00	629.90	6,536,058.00
10.09.2024	639.80	629.00	629.00	639.60	3,711,608.00
11.09.2024	649.00	639.40	639.40	648.60	5,574,350.00
12.09.2024	654.10	621.10	649.00	633.80	9,549,920.00
15.09.2024	641.00	592.00	633.80	592.00	6,667,432.00
16.09.2024	609.00	577.30	595.00	599.00	10,171,885.00
17.09.2024	620.20	598.10	601.30	610.70	6,171,683.00
18.09.2024	634.00	618.50	622.00	634.00	6,300,866.00
19.09.2024	646.00	623.00	634.00	633.30	7,637,117.00
22.09.2024	645.00	632.00	632.00	645.00	1,561,540.00
23.09.2024	652.00	625.90	649.50	625.90	4,737,090.00
24.09.2024	640.00	612.00	632.50	619.00	8,187,249.00
25.09.2024	639.70	616.00	624.80	622.90	7,691,990.00
26.09.2024	621.70	590.10	597.50	613.70	13,754,133.00
29.09.2024	638.10	617.50	629.00	631.40	5,076,148.00
30.09.2024	649.00	635.70	638.00	644.60	5,050,577.00
01.10.2024	680.90	647.90	650.00	670.00	7,255,367.00
06.10.2024	703.80	670.00	670.00	701.00	2,815,474.00
07.10.2024	730.00	702.10	704.00	712.60	7,884,368.00
08.10.2024	735.00	700.20	716.00	735.00	7,431,700.00
09.10.2024	747.50	724.00	740.00	745.60	8,899,315.00
10.10.2024	742.00	699.90	730.10	699.90	14,648,104.00
13.10.2024	734.40	707.00	707.00	734.30	5,533,022.00
14.10.2024	750.00	734.80	734.80	743.90	8,101,897.00
15.10.2024	765.00	737.00	743.50	765.00	9,449,959.00
20.10.2024	789.00	725.10	750.00	789.00	7,548,245.00
21.10.2024	801.90	789.00	790.00	801.20	9,086,902.00
22.10.2024	817.00	785.00	807.90	816.40	7,425,863.00
27.10.2024	819.00	785.30	816.40	805.40	7,979,160.00
28.10.2024	818.00	771.90	803.00	813.90	13,241,788.00
29.10.2024	826.60	779.90	816.00	779.90	14,526,313.00
30.10.2024	793.70	717.90	788.00	717.90	14,990,571.00
31.10.2024	750.00	708.50	718.00	726.20	10,691,368.00
03.11.2024	770.00	735.10	740.90	770.00	2,872,145.00
04.11.2024	791.90	752.00	777.20	761.80	5,892,866.00
05.11.2024	781.50	738.10	771.00	754.40	10,229,250.00
06.11.2024	753.90	707.00	745.00	722.90	13,221,197.00
07.11.2024	750.00	720.10	722.90	750.00	6,128,171.00
10.11.2024	760.00	735.00	750.00	745.50	4,132,525.00
11.11.2024	782.50	734.80	745.50	782.50	11,171,851.00
12.11.2024	797.00	770.00	782.50	783.80	6,362,584.00
13.11.2024	794.00	757.50	783.00	759.00	5,997,730.00
14.11.2024	795.90	762.50	762.50	795.90	8,074,066.00
17.11.2024	813.00	796.00	796.00	807.90	4,541,354.00
18.11.2024	826.10	810.10	810.10	826.10	8,715,684.00
19.11.2024	828.90	796.80	824.60	810.00	12,534,641.00
20.11.2024	841.60	785.00	807.00	834.30	9,093,897.00
21.11.2024	855.00	832.00	837.80	846.50	5,117,444.00
24.11.2024	854.50	827.10	849.30	833.80	3,120,351.00
25.11.2024	818.90	760.60	818.00	771.40	18,820,531.00
26.11.2024	771.40	700.00	771.40	704.00	16,526,061.00
27.11.2024	714.90	661.70	704.00	694.90	10,136,641.00
28.11.2024	689.20	646.00	689.20	670.00	10,721,792.00
01.12.2024	690.00	666.00	669.70	672.90	2,558,785.00
02.12.2024	675.00	644.00	673.00	664.90	5,393,030.00
03.12.2024	679.00	656.50	670.00	678.00	2,901,208.00
04.12.2024	678.00	652.60	678.00	659.40	3,903,462.00
05.12.2024	706.40	654.10	662.70	705.50	5,451,685.00
08.12.2024	711.90	688.00	705.50	690.00	1,838,287.00
09.12.2024	693.70	680.00	688.00	685.50	2,911,432.00
10.12.2024	690.00	667.20	680.00	680.00	2,615,543.00
11.12.2024	699.90	675.00	675.00	682.00	4,819,391.00
12.12.2024	688.90	660.00	682.00	666.00	3,267,935.00
15.12.2024	672.60	649.10	666.00	672.60	4,259,803.00
16.12.2024	673.00	642.00	670.00	658.40	3,815,088.00
17.12.2024	677.00	658.00	658.40	667.20	2,641,500.00
18.12.2024	693.00	661.00	661.00	682.50	2,151,724.00
19.12.2024	693.40	671.50	684.40	690.00	1,910,427.00
22.12.2024	718.40	690.00	690.00	705.10	1,810,548.00
23.12.2024	711.30	692.60	698.00	697.60	1,773,054.00
24.12.2024	729.00	695.00	697.60	726.90	2,296,240.00
25.12.2024	768.00	729.80	730.00	765.00	3,035,310.00
26.12.2024	769.00	748.00	752.00	760.00	1,522,664.00
29.12.2024	785.10	760.00	760.00	784.00	1,987,977.00
30.12.2024	798.90	766.00	782.00	787.90	2,367,766.00
31.12.2024	802.40	777.80	787.20	793.60	3,256,167.00
01.01.2025	819.90	775.30	798.00	801.00	3,428,687.00
02.01.2025	822.90	792.30	801.00	815.00	2,413,239.00
05.01.2025	820.90	803.00	815.00	820.90	1,379,283.00
06.01.2025	822.80	792.30	820.00	799.00	2,920,916.00
07.01.2025	814.20	797.00	799.00	806.10	1,952,791.00
08.01.2025	860.60	801.60	805.20	849.00	6,944,085.00
09.01.2025	918.00	845.00	846.00	917.00	5,814,434.00
12.01.2025	982.00	890.20	911.00	965.00	5,122,254.00
13.01.2025	952.20	915.00	935.00	930.00	5,470,772.00
14.01.2025	944.90	899.00	906.00	944.90	3,705,526.00
15.01.2025	954.90	903.00	944.90	907.10	2,670,665.00
16.01.2025	900.00	841.10	900.00	855.00	6,303,276.00
19.01.2025	866.20	823.00	840.00	859.90	3,210,967.00
20.01.2025	932.00	852.00	859.30	932.00	4,890,952.00
21.01.2025	937.60	894.40	929.80	905.00	2,667,428.00
22.01.2025	950.00	877.00	900.20	885.00	3,019,010.00
23.01.2025	917.80	875.00	885.00	903.00	1,664,219.00
26.01.2025	926.50	903.00	903.00	921.90	1,231,399.00
27.01.2025	915.00	894.20	912.70	903.70	940,048.00
28.01.2025	909.60	878.00	904.00	890.00	1,464,966.00
29.01.2025	906.90	889.00	890.00	906.90	1,635,002.00
30.01.2025	916.00	898.60	903.00	898.60	882,202.00
02.02.2025	939.00	882.10	890.00	930.00	1,771,381.00
03.02.2025	960.00	915.00	930.00	943.00	3,156,721.00
04.02.2025	948.00	895.00	943.00	922.00	3,496,157.00
05.02.2025	953.00	912.00	922.00	940.50	2,114,483.00
06.02.2025	952.00	936.30	940.50	941.60	3,864,373.00
09.02.2025	963.00	930.10	941.00	954.00	1,340,033.00
10.02.2025	1,005.00	953.00	954.00	995.00	2,273,169.00
11.02.2025	1,015.00	969.90	995.00	1,005.00	2,146,368.00
12.02.2025	1,051.00	1,000.00	1,005.00	1,044.00	3,226,497.00
13.02.2025	1,064.00	1,026.00	1,044.00	1,053.00	4,095,233.00
16.02.2025	1,082.00	1,048.00	1,053.00	1,080.00	1,250,676.00
17.02.2025	1,109.00	1,048.00	1,082.00	1,059.00	3,000,869.00
18.02.2025	1,114.00	1,059.00	1,059.00	1,114.00	6,663,072.00
19.02.2025	1,143.00	1,094.00	1,118.00	1,131.00	2,994,916.00
20.02.2025	1,152.00	1,119.00	1,140.00	1,119.00	2,825,869.00
23.02.2025	1,108.00	1,056.00	1,100.00	1,058.00	1,907,324.00
24.02.2025	1,105.00	1,041.00	1,057.00	1,092.00	1,915,727.00
25.02.2025	1,122.00	1,087.00	1,092.00	1,114.00	1,523,782.00
26.02.2025	1,129.00	1,086.00	1,113.00	1,104.00	1,441,689.00
27.02.2025	1,125.00	1,095.00	1,104.00	1,107.00	3,247,013.00
02.03.2025	1,148.00	1,107.00	1,107.00	1,147.00	1,163,066.00
03.03.2025	1,193.00	1,146.00	1,156.00	1,146.00	3,666,834.00
04.03.2025	1,183.00	1,066.00	1,156.00	1,069.00	6,843,623.00
05.03.2025	1,102.00	1,069.00	1,071.00	1,081.00	3,287,786.00
06.03.2025	1,125.00	1,066.00	1,082.00	1,114.00	3,522,590.00
09.03.2025	1,139.00	1,114.00	1,114.00	1,137.00	1,527,622.00
10.03.2025	1,149.00	1,124.00	1,136.00	1,136.00	4,704,409.00
11.03.2025	1,135.00	1,087.00	1,135.00	1,124.00	7,002,573.00
12.03.2025	1,186.00	1,100.00	1,101.00	1,183.00	6,745,953.00
13.03.2025	1,181.00	1,129.00	1,140.00	1,132.00	5,225,324.00
16.03.2025	1,167.00	1,133.00	1,133.00	1,145.00	1,272,232.00
17.03.2025	1,160.00	1,057.00	1,145.00	1,097.00	4,448,998.00
18.03.2025	1,147.00	1,110.00	1,111.00	1,140.00	2,970,133.00
19.03.2025	1,140.00	1,098.00	1,140.00	1,102.00	1,455,828.00
20.03.2025	1,154.00	1,090.00	1,123.00	1,145.00	3,165,884.00
23.03.2025	1,182.00	1,126.00	1,175.00	1,129.00	2,591,424.00
24.03.2025	1,157.00	1,128.00	1,140.00	1,155.00	1,817,060.00
25.03.2025	1,170.00	1,141.00	1,155.00	1,169.00	2,449,439.00
26.03.2025	1,177.00	1,160.00	1,173.00	1,170.00	2,633,724.00
27.03.2025	1,198.00	1,140.00	1,163.00	1,198.00	4,618,156.00
30.03.2025	1,216.00	1,181.00	1,181.00	1,210.00	820,902.00
31.03.2025	1,210.00	1,105.00	1,208.00	1,125.00	4,676,645.00
01.04.2025	1,154.00	1,092.00	1,127.00	1,139.00	3,560,671.00
02.04.2025	1,159.00	1,132.00	-99.99	1,155.00	10,150.00

צרו איתנו קשר *5988