גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנלייט אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנלייט אנרגיה

ENLIGHT ENERGY

מניה 720011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18770	18770	18770	18770	0.00
09:44	18800	18800	18800	18800	0.00
09:47	18800	18800	18800	18800	0.00
09:53	18800	18800	18800	18800	0.00
09:56	18720	18700	18700	18720	3,367.00
10:02	18730	18660	18730	18680	105,567.00
10:05	18730	18580	18730	18580	76,303.00
10:11	18670	18630	18660	18630	30,034.00
10:23	18650	18610	18620	18620	34,451.00
10:32	18750	18650	18650	18730	83,088.00
10:35	18770	18720	18740	18720	27,179.00
10:38	18800	18770	18780	18800	56,362.00
10:41	18870	18820	18850	18820	73,097.00
10:44	18980	18850	18860	18920	517,425.00
10:47	18970	18910	18910	18960	53,388.00
10:50	18980	18960	18960	18960	16,306.00
10:53	18990	18940	18940	18990	116,259.00
10:56	19000	18980	19000	19000	53,944.00
10:59	18980	18940	18980	18940	59,116.00
11:02	18990	18960	18960	18990	38,881.00
11:05	18990	18980	18990	18990	41,775.00
11:08	19050	19000	19000	19050	85,382.00
11:11	19040	19040	19040	19040	31,796.00
11:14	19030	19030	19030	19030	31,970.00
11:17	19030	19030	19030	19030	0.00
11:20	19050	19040	19040	19050	28,753.00
11:23	19050	19030	19050	19040	72,922.00
11:26	19070	19020	19050	19070	37,298.00
11:29	19040	18990	19020	18990	126,845.00
11:32	19020	18990	18990	19020	55,504.00
11:35	19050	19010	19050	19010	103,149.00
11:38	19020	19020	19020	19020	5,515.00
11:41	19030	19000	19030	19000	45,463.00
11:44	19020	18970	19020	18990	65,919.00
11:47	19000	18970	19000	18970	44,807.00
11:50	18960	18950	18960	18950	87,551.00
11:56	19040	19010	19020	19010	69,831.00
11:59	19030	19020	19030	19020	90,187.00
12:02	19030	18940	19030	18960	240,852.00
12:05	19000	18980	19000	18990	106,177.00
12:08	19000	18970	19000	18970	79,568.00
12:11	18980	18950	18980	18970	109,792.00
12:14	18980	18950	18980	18950	47,755.00
12:17	18960	18940	18960	18940	84,125.00
12:23	18950	18940	18940	18950	85,450.00
12:26	18950	18930	18940	18950	408,157.00
12:29	19030	18980	18980	19010	81,928.00
12:32	19010	18960	19010	18960	37,960.00
12:35	18980	18930	18980	18960	72,210.00
12:38	18980	18980	18980	18980	14,804.00
12:41	19010	19000	19000	19000	123,343.00
12:44	19010	18970	19010	18990	87,602.00
12:47	19020	19000	19000	19010	43,898.00
12:50	19020	19010	19010	19010	63,694.00
12:53	19010	19000	19000	19010	34,589.00
12:56	19020	19000	19000	19020	102,854.00
13:02	19000	18970	18990	18980	58,269.00
13:05	19020	18980	19000	19010	58,514.00
13:08	19000	19000	19000	19000	40,280.00
13:11	19060	19030	19030	19060	5,331.00
13:14	19050	19040	19050	19050	32,955.00
13:17	19050	19050	19050	19050	0.00
13:20	19040	19020	19040	19020	81,834.00
13:23	19040	19010	19010	19040	62,175.00
13:26	19050	19050	19050	19050	131,254.00
13:29	19030	19010	19010	19020	14,834.00
13:32	19020	19020	19020	19020	42,034.00
13:35	19040	19020	19020	19020	141,933.00
13:38	19040	18970	19040	18970	41,247.00
13:47	19000	18990	18990	19000	173,268.00
13:50	19020	18980	19010	18980	92,755.00
13:53	19010	18980	18980	19000	104,119.00
13:56	19040	19010	19030	19040	51,952.00
13:59	19080	19030	19060	19060	138,711.00
14:02	19090	19050	19070	19070	177,949.00
14:05	19100	19080	19080	19100	170,822.00
14:08	19120	19040	19100	19040	177,982.00
14:11	19100	19060	19060	19100	33,784.00
14:14	19130	19130	19130	19130	23,338.00
14:17	19120	19120	19120	19120	19,693.00
14:20	19090	19070	19090	19070	47,485.00
14:23	19050	19000	19050	19020	334,595.00
14:26	19010	19000	19000	19010	126,792.00
14:29	19030	18990	19000	18990	206,444.00
14:32	19010	18950	19010	18980	263,719.00
14:35	18970	18950	18950	18970	55,756.00
14:38	19000	18960	18970	18980	166,595.00
14:41	18990	18970	18970	18980	27,141.00
14:44	19000	18950	19000	18950	61,143.00
14:47	18970	18930	18940	18930	109,675.00
14:50	18960	18950	18950	18960	15,926.00
14:53	18980	18950	18960	18980	52,700.00
14:56	18970	18940	18970	18970	25,769.00
14:59	18950	18930	18940	18930	730,337.00
15:02	18970	18910	18950	18970	277,295.00
15:05	18970	18960	18960	18970	52,910.00
15:08	18960	18940	18960	18940	47,188.00
15:11	18940	18920	18930	18920	65,864.00
15:14	18930	18900	18920	18900	36,680.00
15:20	18940	18920	18920	18920	175,598.00
15:23	18940	18930	18930	18930	47,704.00
15:26	18910	18900	18910	18900	52,171.00
15:29	18890	18880	18890	18890	15,487.00
15:32	18890	18870	18870	18880	124,444.00
15:35	18860	18850	18860	18850	22,249.00
15:38	18890	18860	18860	18890	140,802.00
15:41	18930	18890	18910	18930	291,275.00
15:44	19000	18920	18920	18970	67,994.00
15:47	19030	18940	18960	18940	342,795.00
15:50	18980	18930	18970	18930	95,514.00
15:53	18960	18930	18930	18960	60,980.00
15:56	18960	18940	18950	18940	21,603.00
15:59	18950	18940	18950	18940	19,139.00
16:02	19000	18970	18980	18970	106,912.00
16:05	18980	18940	18960	18940	26,339.00
16:08	19020	19000	19000	19020	53,618.00
16:11	19000	18980	19000	18990	40,462.00
16:14	18990	18950	18980	18970	127,814.00
16:17	18990	18980	18990	18990	113,550.00
16:20	18970	18930	18940	18940	122,192.00
16:23	18920	18910	18920	18910	200,476.00
16:26	18920	18890	18920	18910	183,689.00
16:29	18960	18900	18900	18900	447,698.00
16:32	18970	18880	18910	18910	634,677.00
16:35	18930	18850	18880	18910	387,575.00
16:38	18960	18870	18870	18960	328,525.00
16:41	18950	18880	18930	18930	225,588.00
16:44	18960	18890	18910	18940	416,536.00
16:47	18950	18880	18940	18950	359,297.00
16:53	18910	18840	18900	18870	349,438.00
16:56	18940	18880	18880	18910	248,871.00
16:59	18940	18840	18840	18920	198,703.00
17:02	18960	18910	18920	18930	322,376.00
17:05	18990	18950	18970	18990	401,259.00
17:08	19000	18940	18990	18940	302,335.00
17:23	19000	19000	19000	19000	9,521,470.00
17:26	19000	19000	19000	19000	9,500.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	19110	19110	19110	19110	0.00
04.02.2026 09:45	25000	19110	-99.99	-99.99	0.00
04.02.2026 10:15	25000	19000	19250	19020	1,351,685.00
04.02.2026 10:45	19130	18900	19070	18930	984,570.00
04.02.2026 11:15	18940	18730	18920	18730	695,482.00
04.02.2026 11:45	18890	18720	18720	18810	700,331.00
04.02.2026 12:15	18930	18800	18800	18900	759,258.00
04.02.2026 12:45	18990	18880	18900	18970	649,047.00
04.02.2026 13:15	18990	18900	18970	18960	8,054,900.00
04.02.2026 13:45	19070	18950	18970	18950	1,735,655.00
04.02.2026 14:15	19020	18960	18990	19020	1,211,325.00
04.02.2026 14:45	19070	18990	19040	19060	1,214,940.00
04.02.2026 15:15	19090	19060	19060	19070	986,511.00
04.02.2026 15:45	19150	19060	19070	19100	1,878,364.00
04.02.2026 16:15	19120	19050	19100	19080	1,317,504.00
04.02.2026 16:45	19140	19030	19080	19080	2,606,521.00
04.02.2026 17:15	19080	18890	19050	18940	3,529,431.00
04.02.2026 17:45	18860	18380	18860	18860	24,883,318.00
05.02.2026 09:15	18860	18860	18860	18860	0.00
05.02.2026 09:45	19600	15000	-99.99	-99.99	0.00
05.02.2026 10:15	18700	18320	18550	18490	1,040,447.00
05.02.2026 10:45	18650	18460	18500	18600	1,250,371.00
05.02.2026 11:15	18660	18380	18580	18390	1,608,660.00
05.02.2026 11:45	18470	18350	18370	18450	871,110.00
05.02.2026 12:15	18460	18030	18460	18060	1,970,867.00
05.02.2026 12:45	18250	17960	18030	18250	2,119,897.00
05.02.2026 13:15	18250	18060	18250	18110	2,030,356.00
05.02.2026 13:45	18250	18070	18130	18090	1,678,135.00
05.02.2026 14:15	18180	18020	18100	18020	2,227,195.00
05.02.2026 14:45	18100	17950	18040	17950	2,197,954.00
05.02.2026 15:15	18120	17940	17980	18090	1,894,390.00
05.02.2026 15:45	18100	17970	18100	18050	1,659,924.00
05.02.2026 16:15	18050	17950	18050	17990	2,932,497.00
05.02.2026 16:45	18110	17900	17960	18100	3,720,869.00
05.02.2026 17:15	18900	17240	-99.99	-99.99	0.00
06.02.2026 09:15	18100	18100	18100	18100	0.00
06.02.2026 09:45	19600	13000	-99.99	-99.99	0.00
09.02.2026 09:15	18400	18400	18400	18400	0.00
09.02.2026 09:45	19670	18500	-99.99	-99.99	0.00
09.02.2026 10:15	19600	18400	18820	19000	1,971,607.00
09.02.2026 10:45	19130	19010	19030	19100	927,145.00
09.02.2026 11:15	19100	18940	19100	19070	941,065.00
09.02.2026 11:45	19170	18950	19060	19000	1,790,248.00
09.02.2026 12:15	19000	18870	18980	18890	389,479.00
09.02.2026 12:45	18890	18730	18890	18730	593,366.00
09.02.2026 13:15	18750	18570	18720	18730	718,153.00
09.02.2026 13:45	18800	18680	18750	18740	448,875.00
09.02.2026 14:15	18860	18600	18730	18690	1,798,716.00
09.02.2026 14:45	18760	18650	18700	18660	508,409.00
09.02.2026 15:15	18750	18620	18660	18740	661,644.00
09.02.2026 15:45	18850	18660	18740	18720	880,472.00
09.02.2026 16:15	18770	18680	18730	18760	834,256.00
09.02.2026 16:45	18830	18640	18770	18680	7,664,623.00
09.02.2026 17:15	19050	18610	18660	18640	1,480,942.00
09.02.2026 17:45	19210	18770	18770	18770	18,989,045.00
10.02.2026 09:15	18770	18770	18770	18770	0.00
10.02.2026 09:45	18800	18770	-99.99	-99.99	0.00
10.02.2026 10:15	18830	18480	18700	18590	1,410,952.00
10.02.2026 10:45	18900	18580	18580	18900	1,080,286.00
10.02.2026 11:15	19060	18890	18900	19040	1,071,314.00
10.02.2026 11:45	19070	18990	19030	19000	743,477.00
10.02.2026 12:15	19050	18940	18970	18980	1,156,276.00
10.02.2026 12:45	19030	18930	18950	18990	1,358,378.00
10.02.2026 13:15	19070	18970	19010	19070	662,860.00
10.02.2026 13:45	19060	18930	19050	18990	752,398.00
10.02.2026 14:15	19130	18980	18990	19100	1,535,728.00
10.02.2026 14:45	19130	18950	19130	19000	1,884,410.00
10.02.2026 15:15	18980	18910	18970	18920	1,606,085.00
10.02.2026 15:45	18940	18840	18930	18930	1,392,134.00
10.02.2026 16:15	19030	18930	18930	18990	1,455,513.00
10.02.2026 16:45	18990	18850	18980	18900	3,521,454.00
10.02.2026 17:15	19200	18800	18930	18860	4,115,256.00
10.02.2026 17:45	19100	19000	19000	19000	9,540,470.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	5,999.00	5,903.00	5,966.00	5,960.00	131,115.00
12.02.2025	5,958.00	5,841.00	5,958.00	5,870.00	109,555.00
13.02.2025	5,977.00	5,892.00	5,892.00	5,960.00	234,978.00
16.02.2025	6,050.00	5,923.00	5,951.00	6,035.00	67,938.00
17.02.2025	6,061.00	5,913.00	6,035.00	5,979.00	174,781.00
18.02.2025	6,050.00	5,921.00	6,002.00	6,041.00	311,773.00
19.02.2025	6,524.00	6,312.00	6,312.00	6,400.00	884,968.00
20.02.2025	6,500.00	6,309.00	6,350.00	6,420.00	515,223.00
23.02.2025	6,320.00	6,000.00	6,228.00	6,200.00	184,759.00
24.02.2025	6,200.00	6,063.00	6,188.00	6,082.00	262,572.00
25.02.2025	6,238.00	6,022.00	6,022.00	6,209.00	342,182.00
26.02.2025	6,304.00	6,126.00	6,269.00	6,276.00	202,989.00
27.02.2025	6,339.00	6,233.00	6,339.00	6,233.00	435,219.00
02.03.2025	6,250.00	6,150.00	6,170.00	6,250.00	62,487.00
03.03.2025	6,299.00	6,102.00	6,160.00	6,149.00	301,120.00
04.03.2025	6,148.00	6,056.00	6,056.00	6,098.00	232,573.00
05.03.2025	6,152.00	6,008.00	6,120.00	6,011.00	161,411.00
06.03.2025	6,101.00	6,000.00	6,070.00	6,055.00	250,050.00
09.03.2025	6,149.00	6,040.00	6,040.00	6,130.00	119,464.00
10.03.2025	6,230.00	6,086.00	6,086.00	6,202.00	176,403.00
11.03.2025	6,233.00	6,109.00	6,202.00	6,175.00	219,177.00
12.03.2025	6,236.00	6,087.00	6,175.00	6,201.00	300,114.00
13.03.2025	6,315.00	6,163.00	6,167.00	6,225.00	229,664.00
16.03.2025	6,349.00	6,174.00	6,349.00	6,195.00	145,636.00
17.03.2025	6,362.00	6,165.00	6,200.00	6,362.00	290,083.00
18.03.2025	6,362.00	6,190.00	6,362.00	6,244.00	246,209.00
19.03.2025	6,220.00	6,095.00	6,201.00	6,150.00	209,581.00
20.03.2025	6,197.00	5,947.00	6,190.00	6,000.00	382,892.00
23.03.2025	5,950.00	5,793.00	5,950.00	5,850.00	176,297.00
24.03.2025	5,927.00	5,782.00	5,909.00	5,851.00	272,323.00
25.03.2025	5,930.00	5,780.00	5,851.00	5,922.00	227,097.00
26.03.2025	5,950.00	5,804.00	5,922.00	5,852.00	124,648.00
27.03.2025	5,957.00	5,786.00	5,850.00	5,956.00	583,146.00
30.03.2025	5,969.00	5,903.00	5,930.00	5,969.00	102,646.00
31.03.2025	5,969.00	5,823.00	5,969.00	5,941.00	228,070.00
01.04.2025	6,029.00	5,909.00	5,952.00	5,960.00	309,621.00
02.04.2025	6,048.00	5,931.00	5,960.00	6,030.00	102,384.00
03.04.2025	5,976.00	5,797.00	5,950.00	5,875.00	451,407.00
06.04.2025	5,770.00	5,662.00	5,699.00	5,730.00	282,117.00
07.04.2025	5,864.00	5,520.00	5,590.00	5,824.00	407,360.00
08.04.2025	5,970.00	5,801.00	5,948.00	5,849.00	260,760.00
09.04.2025	5,700.00	5,359.00	5,700.00	5,359.00	723,908.00
10.04.2025	5,610.00	5,384.00	5,570.00	5,521.00	525,989.00
14.04.2025	5,663.00	5,567.00	5,591.00	5,614.00	119,576.00
15.04.2025	5,724.00	5,629.00	5,648.00	5,674.00	222,927.00
16.04.2025	5,810.00	5,642.00	5,674.00	5,765.00	156,476.00
17.04.2025	5,825.00	5,740.00	5,765.00	5,765.00	106,196.00
20.04.2025	5,765.00	5,707.00	5,761.00	5,731.00	54,952.00
21.04.2025	5,770.00	5,700.00	5,731.00	5,760.00	65,485.00
22.04.2025	5,850.00	5,712.00	5,713.00	5,800.00	210,240.00
23.04.2025	5,950.00	5,846.00	5,873.00	5,910.00	147,619.00
24.04.2025	5,890.00	5,736.00	5,890.00	5,802.00	377,505.00
27.04.2025	5,896.00	5,820.00	5,853.00	5,889.00	76,483.00
28.04.2025	5,922.00	5,824.00	5,867.00	5,922.00	184,308.00
29.04.2025	5,939.00	5,855.00	5,902.00	5,881.00	165,975.00
04.05.2025	5,980.00	5,808.00	5,881.00	5,860.00	196,045.00
05.05.2025	5,881.00	5,719.00	5,783.00	5,857.00	298,196.00
06.05.2025	6,116.00	5,866.00	5,899.00	6,098.00	878,024.00
07.05.2025	6,185.00	6,044.00	6,170.00	6,151.00	480,146.00
08.05.2025	6,369.00	6,152.00	6,169.00	6,351.00	510,152.00
11.05.2025	6,655.00	6,309.00	6,309.00	6,600.00	1,085,329.00
12.05.2025	6,730.00	6,615.00	6,667.00	6,622.00	667,913.00
13.05.2025	6,720.00	6,500.00	6,626.00	6,624.00	514,711.00
14.05.2025	6,887.00	6,602.00	6,602.00	6,824.00	492,576.00
15.05.2025	6,936.00	6,708.00	6,742.00	6,860.00	437,489.00
18.05.2025	6,979.00	6,770.00	6,860.00	6,939.00	357,016.00
19.05.2025	6,910.00	6,758.00	6,910.00	6,790.00	185,027.00
20.05.2025	6,790.00	6,549.00	6,722.00	6,549.00	276,577.00
21.05.2025	6,675.00	6,534.00	6,534.00	6,600.00	470,506.00
22.05.2025	6,611.00	6,080.00	6,600.00	6,234.00	1,073,638.00
25.05.2025	6,358.00	6,179.00	6,234.00	6,358.00	139,735.00
26.05.2025	6,436.00	6,269.00	6,377.00	6,396.00	164,708.00
27.05.2025	6,600.00	6,451.00	6,545.00	6,519.00	446,583.00
28.05.2025	6,765.00	6,470.00	6,507.00	6,700.00	350,884.00
29.05.2025	6,950.00	6,760.00	6,823.00	6,871.00	1,066,698.00
03.06.2025	7,040.00	6,812.00	6,812.00	6,817.00	357,247.00
04.06.2025	6,960.00	6,800.00	6,898.00	6,880.00	426,436.00
05.06.2025	6,949.00	6,691.00	6,910.00	6,800.00	415,999.00
08.06.2025	6,850.00	6,681.00	6,850.00	6,730.00	69,035.00
09.06.2025	6,865.00	6,657.00	6,657.00	6,850.00	134,031.00
10.06.2025	6,880.00	6,780.00	6,833.00	6,851.00	158,907.00
11.06.2025	6,950.00	6,789.00	6,806.00	6,883.00	214,376.00
12.06.2025	6,756.00	6,656.00	6,676.00	6,710.00	401,673.00
15.06.2025	6,872.00	6,607.00	6,643.00	6,730.00	97,958.00
16.06.2025	6,915.00	6,752.00	6,798.00	6,891.00	201,537.00
17.06.2025	6,867.00	6,677.00	6,725.00	6,834.00	346,784.00
18.06.2025	7,151.00	6,802.00	6,834.00	7,129.00	552,507.00
19.06.2025	7,416.00	7,170.00	7,180.00	7,375.00	778,720.00
22.06.2025	7,676.00	7,432.00	7,545.00	7,649.00	237,980.00
23.06.2025	7,680.00	7,378.00	7,581.00	7,430.00	260,109.00
24.06.2025	7,790.00	7,488.00	7,488.00	7,790.00	411,360.00
25.06.2025	8,070.00	7,716.00	7,742.00	8,024.00	460,568.00
26.06.2025	8,035.00	7,779.00	7,780.00	7,878.00	626,438.00
29.06.2025	7,719.00	7,320.00	7,719.00	7,640.00	658,259.00
30.06.2025	7,780.00	7,595.00	7,721.00	7,640.00	328,550.00
01.07.2025	8,062.00	7,605.00	7,681.00	7,977.00	552,533.00
02.07.2025	8,477.00	8,000.00	8,000.00	8,443.00	867,723.00
03.07.2025	8,769.00	8,359.00	8,583.00	8,400.00	752,493.00
06.07.2025	8,610.00	8,351.00	8,601.00	8,526.00	137,205.00
07.07.2025	8,735.00	8,479.00	8,529.00	8,637.00	319,676.00
08.07.2025	8,500.00	8,209.00	8,480.00	8,295.00	546,179.00
09.07.2025	8,692.00	8,268.00	8,268.00	8,590.00	479,415.00
10.07.2025	8,640.00	8,332.00	8,616.00	8,370.00	426,855.00
13.07.2025	8,359.00	8,160.00	8,161.00	8,305.00	204,221.00
14.07.2025	8,394.00	8,203.00	8,282.00	8,340.00	280,547.00
15.07.2025	8,498.00	8,295.00	8,316.00	8,371.00	247,204.00
16.07.2025	8,577.00	8,288.00	8,288.00	8,435.00	327,548.00
17.07.2025	8,535.00	8,401.00	8,506.00	8,438.00	418,185.00
20.07.2025	8,540.00	8,335.00	8,539.00	8,439.00	94,885.00
21.07.2025	8,694.00	8,510.00	8,563.00	8,567.00	381,258.00
22.07.2025	8,670.00	8,538.00	8,555.00	8,670.00	282,910.00
23.07.2025	9,089.00	8,750.00	8,754.00	9,000.00	318,350.00
24.07.2025	8,874.00	8,600.00	8,700.00	8,622.00	869,984.00
27.07.2025	8,537.00	8,375.00	8,501.00	8,380.00	143,956.00
28.07.2025	8,548.00	8,360.00	8,360.00	8,460.00	166,304.00
29.07.2025	8,566.00	8,422.00	8,443.00	8,540.00	210,490.00
30.07.2025	8,541.00	8,165.00	8,483.00	8,300.00	350,506.00
31.07.2025	8,438.00	8,244.00	8,361.00	8,383.00	319,441.00
04.08.2025	8,382.00	8,166.00	8,370.00	8,333.00	337,835.00
05.08.2025	8,282.00	7,900.00	8,231.00	8,000.00	401,776.00
06.08.2025	8,376.00	8,056.00	8,160.00	8,135.00	650,902.00
07.08.2025	8,203.00	7,957.00	8,180.00	8,074.00	1,062,475.00
10.08.2025	8,421.00	8,074.00	8,074.00	8,411.00	154,182.00
11.08.2025	8,345.00	8,171.00	8,290.00	8,270.00	327,304.00
12.08.2025	8,397.00	8,181.00	8,386.00	8,270.00	264,385.00
13.08.2025	8,590.00	8,322.00	8,329.00	8,530.00	208,807.00
14.08.2025	8,636.00	8,485.00	8,551.00	8,609.00	387,005.00
17.08.2025	8,946.00	8,695.00	8,695.00	8,898.00	165,548.00
18.08.2025	9,298.00	8,900.00	8,900.00	9,235.00	358,900.00
19.08.2025	9,226.00	8,894.00	9,200.00	8,950.00	384,807.00
20.08.2025	9,129.00	8,878.00	8,945.00	9,100.00	458,457.00
21.08.2025	9,100.00	8,914.00	9,040.00	8,978.00	175,959.00
24.08.2025	9,495.00	9,235.00	9,280.00	9,495.00	312,837.00
25.08.2025	9,502.00	9,209.00	9,495.00	9,241.00	618,589.00
26.08.2025	9,276.00	9,023.00	9,210.00	9,276.00	473,889.00
27.08.2025	9,462.00	9,247.00	9,276.00	9,347.00	261,921.00
28.08.2025	9,500.00	9,301.00	9,473.00	9,474.00	619,567.00
31.08.2025	9,474.00	9,280.00	9,284.00	9,474.00	114,007.00
01.09.2025	9,510.00	9,364.00	9,450.00	9,368.00	290,592.00
02.09.2025	9,387.00	9,190.00	9,366.00	9,209.00	306,981.00
03.09.2025	9,444.00	9,222.00	9,319.00	9,399.00	274,269.00
04.09.2025	9,610.00	9,449.00	9,453.00	9,500.00	284,244.00
07.09.2025	9,698.00	9,214.00	9,651.00	9,650.00	152,934.00
08.09.2025	9,747.00	9,580.00	9,700.00	9,715.00	281,513.00
09.09.2025	9,896.00	9,585.00	9,673.00	9,896.00	719,810.00
10.09.2025	9,890.00	9,688.00	9,859.00	9,810.00	225,775.00
11.09.2025	9,875.00	9,663.00	9,875.00	9,768.00	222,187.00
14.09.2025	9,679.00	9,526.00	9,625.00	9,615.00	62,012.00
15.09.2025	9,682.00	9,401.00	9,607.00	9,554.00	203,417.00
16.09.2025	9,822.00	9,300.00	9,505.00	9,700.00	290,472.00
17.09.2025	9,773.00	9,385.00	9,700.00	9,453.00	254,310.00
18.09.2025	9,647.00	9,397.00	9,453.00	9,647.00	600,304.00
21.09.2025	9,647.00	9,101.00	9,505.00	9,430.00	151,976.00
25.09.2025	9,734.00	9,400.00	9,510.00	9,430.00	789,103.00
28.09.2025	9,637.00	9,447.00	9,637.00	9,495.00	263,739.00
29.09.2025	9,929.00	9,699.00	9,700.00	9,766.00	461,198.00
30.09.2025	10,330.00	9,758.00	9,766.00	10,190.00	627,031.00
05.10.2025	10,560.00	10,190.00	10,480.00	10,400.00	381,399.00
08.10.2025	10,960.00	10,300.00	10,550.00	10,810.00	413,977.00
09.10.2025	11,360.00	10,970.00	10,980.00	11,200.00	394,040.00
12.10.2025	11,310.00	10,970.00	10,980.00	11,060.00	155,263.00
15.10.2025	11,570.00	11,230.00	11,330.00	11,470.00	804,659.00
16.10.2025	11,960.00	11,410.00	11,510.00	11,410.00	890,553.00
19.10.2025	11,410.00	11,040.00	11,400.00	11,410.00	217,681.00
20.10.2025	11,550.00	11,200.00	11,550.00	11,290.00	259,962.00
21.10.2025	11,290.00	10,820.00	11,220.00	10,950.00	234,250.00
22.10.2025	11,200.00	10,900.00	10,950.00	10,950.00	253,165.00
23.10.2025	11,260.00	10,880.00	10,880.00	11,170.00	597,460.00
26.10.2025	11,500.00	11,300.00	11,340.00	11,500.00	202,125.00
27.10.2025	11,750.00	11,480.00	11,510.00	11,690.00	296,512.00
28.10.2025	11,750.00	11,460.00	11,700.00	11,550.00	423,100.00
29.10.2025	11,690.00	11,510.00	11,550.00	11,550.00	256,472.00
30.10.2025	11,640.00	11,240.00	11,380.00	11,360.00	574,923.00
02.11.2025	11,500.00	11,200.00	11,360.00	11,460.00	111,530.00
03.11.2025	11,720.00	11,390.00	11,520.00	11,690.00	365,304.00
04.11.2025	11,920.00	11,590.00	11,670.00	11,740.00	317,128.00
05.11.2025	11,680.00	11,190.00	11,650.00	11,370.00	573,210.00
06.11.2025	11,710.00	11,290.00	11,500.00	11,290.00	1,743,472.00
09.11.2025	11,510.00	11,310.00	11,380.00	11,420.00	88,234.00
10.11.2025	11,720.00	11,450.00	11,490.00	11,610.00	200,087.00
11.11.2025	11,720.00	11,480.00	11,580.00	11,690.00	502,041.00
12.11.2025	12,640.00	12,050.00	12,060.00	12,500.00	699,758.00
13.11.2025	12,590.00	12,240.00	12,500.00	12,370.00	297,865.00
16.11.2025	12,450.00	12,040.00	12,050.00	12,200.00	132,062.00
17.11.2025	12,490.00	12,160.00	12,300.00	12,470.00	345,306.00
18.11.2025	12,620.00	12,120.00	12,440.00	12,250.00	380,392.00
19.11.2025	12,410.00	12,110.00	12,280.00	12,330.00	392,929.00
20.11.2025	12,380.00	11,870.00	12,330.00	11,990.00	330,025.00
23.11.2025	12,170.00	11,850.00	11,950.00	11,930.00	142,636.00
24.11.2025	12,250.00	11,970.00	12,090.00	12,230.00	847,118.00
25.11.2025	12,560.00	12,250.00	12,330.00	12,400.00	221,238.00
26.11.2025	12,780.00	12,400.00	12,440.00	12,640.00	283,219.00
27.11.2025	12,940.00	12,470.00	12,580.00	12,830.00	333,707.00
30.11.2025	13,000.00	12,830.00	13,000.00	12,900.00	194,167.00
01.12.2025	13,160.00	12,790.00	12,940.00	13,050.00	254,154.00
02.12.2025	13,390.00	12,900.00	13,000.00	13,360.00	240,157.00
03.12.2025	13,520.00	13,230.00	13,340.00	13,520.00	311,098.00
04.12.2025	13,590.00	13,190.00	13,480.00	13,290.00	310,664.00
07.12.2025	13,250.00	13,110.00	13,200.00	13,130.00	98,255.00
08.12.2025	13,100.00	12,900.00	13,100.00	12,950.00	159,163.00
09.12.2025	13,070.00	12,710.00	12,890.00	12,880.00	264,259.00
10.12.2025	12,850.00	12,600.00	12,850.00	12,700.00	327,131.00
11.12.2025	12,860.00	12,600.00	12,730.00	12,810.00	700,202.00
14.12.2025	12,810.00	12,600.00	12,810.00	12,770.00	87,847.00
15.12.2025	12,940.00	12,550.00	12,940.00	12,550.00	180,961.00
16.12.2025	12,760.00	12,400.00	12,530.00	12,730.00	370,986.00
17.12.2025	13,020.00	12,640.00	12,840.00	12,770.00	179,703.00
18.12.2025	13,290.00	12,800.00	12,820.00	13,210.00	710,656.00
21.12.2025	13,490.00	13,300.00	13,400.00	13,490.00	171,678.00
22.12.2025	13,790.00	13,450.00	13,520.00	13,700.00	213,676.00
23.12.2025	14,300.00	13,820.00	13,820.00	14,300.00	537,763.00
24.12.2025	14,490.00	14,250.00	14,300.00	14,450.00	285,695.00
25.12.2025	14,290.00	13,700.00	14,230.00	13,900.00	436,080.00
28.12.2025	14,280.00	13,640.00	13,640.00	13,990.00	133,976.00
29.12.2025	14,150.00	13,860.00	13,950.00	13,950.00	229,700.00
30.12.2025	14,390.00	13,940.00	13,980.00	14,390.00	507,733.00
31.12.2025	14,620.00	14,180.00	14,480.00	14,480.00	274,053.00
01.01.2026	15,160.00	14,200.00	14,200.00	15,000.00	270,717.00
05.01.2026	15,780.00	15,100.00	15,160.00	15,700.00	450,244.00
06.01.2026	16,290.00	15,450.00	15,730.00	16,220.00	455,825.00
07.01.2026	16,380.00	15,610.00	16,240.00	15,780.00	373,444.00
08.01.2026	15,990.00	15,380.00	15,580.00	15,940.00	264,398.00
09.01.2026	16,240.00	15,810.00	15,810.00	16,180.00	108,686.00
12.01.2026	16,180.00	15,520.00	16,030.00	16,020.00	515,880.00
13.01.2026	16,460.00	16,030.00	16,210.00	16,440.00	412,167.00
14.01.2026	16,710.00	15,910.00	16,480.00	16,200.00	435,016.00
15.01.2026	16,230.00	15,740.00	16,020.00	16,050.00	349,025.00
16.01.2026	16,260.00	15,830.00	16,090.00	16,040.00	705,309.00
19.01.2026	17,360.00	16,050.00	16,050.00	17,360.00	526,077.00
20.01.2026	17,600.00	16,940.00	17,360.00	16,990.00	468,872.00
21.01.2026	17,470.00	16,640.00	17,000.00	16,640.00	447,156.00
22.01.2026	17,120.00	16,700.00	16,700.00	16,930.00	282,423.00
23.01.2026	17,490.00	16,920.00	16,990.00	17,300.00	670,843.00
26.01.2026	18,310.00	17,490.00	17,520.00	17,890.00	585,737.00
27.01.2026	18,040.00	17,670.00	17,910.00	17,740.00	438,767.00
28.01.2026	18,380.00	17,660.00	18,090.00	17,830.00	535,371.00
29.01.2026	18,110.00	17,480.00	17,910.00	18,110.00	502,910.00
30.01.2026	17,870.00	17,310.00	17,800.00	17,610.00	280,096.00
02.02.2026	18,150.00	16,920.00	17,500.00	18,140.00	472,241.00
03.02.2026	19,140.00	18,320.00	18,320.00	19,110.00	565,408.00
04.02.2026	19,400.00	18,720.00	19,250.00	18,860.00	478,970.00
05.02.2026	18,660.00	17,910.00	18,550.00	18,100.00	1,128,208.00
06.02.2026	18,590.00	17,780.00	18,010.00	18,400.00	349,663.00
09.02.2026	19,170.00	18,570.00	18,820.00	18,770.00	350,079.00
10.02.2026	19,130.00	18,480.00	18,700.00	19,000.00	357,173.00
10.02.2026	19,200.00	18,480.00	-99.99	19,100.00	0.00

צרו איתנו קשר *5988