גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > סקופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סקופ

SCOPE

מניה 288019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13280	13280	13280	13280	0.00
09:44	13280	13280	13280	13280	0.00
09:47	13280	13280	13280	13280	0.00
09:50	13280	13280	13280	13280	0.00
09:53	13280	13280	13280	13280	0.00
09:56	13280	13280	13280	13280	0.00
09:59	13280	13280	13280	13280	664.00
10:02	13280	13280	13280	13280	0.00
10:05	13280	13280	13280	13280	0.00
10:08	13280	13280	13280	13280	0.00
10:11	13230	13230	13230	13230	529.00
10:14	13240	13240	13240	13240	794.00
10:17	13230	13230	13230	13230	52,390.00
10:20	13200	13200	13200	13200	20,460.00
10:23	13200	13200	13200	13200	0.00
10:26	13190	13190	13190	13190	395.00
10:29	13200	13200	13200	13200	23,232.00
10:32	13200	13200	13200	13200	0.00
10:35	13200	13200	13200	13200	0.00
10:38	13200	13200	13200	13200	0.00
10:41	13200	13200	13200	13200	0.00
10:44	13200	13200	13200	13200	3,036.00
10:47	13200	13200	13200	13200	0.00
10:50	13200	13200	13200	13200	0.00
10:53	13200	13200	13200	13200	0.00
10:56	13200	13200	13200	13200	0.00
10:59	13200	13200	13200	13200	3,960.00
11:02	13200	13200	13200	13200	4,488.00
11:05	13200	13190	13200	13190	2,770.00
11:08	13190	13190	13190	13190	0.00
11:11	13200	13200	13200	13200	12,804.00
11:14	13200	13200	13200	13200	0.00
11:17	13200	13200	13200	13200	0.00
11:20	13190	13170	13170	13190	5,010.00
11:23	13190	13190	13190	13190	3,429.00
11:26	13190	13180	13180	13190	5,670.00
11:29	13190	13190	13190	13190	0.00
11:32	13190	13190	13190	13190	0.00
11:35	13190	13190	13190	13190	0.00
11:38	13190	13190	13190	13190	0.00
11:41	13190	13190	13190	13190	0.00
11:44	13180	13180	13180	13180	2,504.00
11:47	13180	13180	13180	13180	0.00
11:50	13180	13180	13180	13180	0.00
11:53	13180	13180	13180	13180	0.00
11:56	13180	13180	13180	13180	0.00
11:59	13180	13180	13180	13180	0.00
12:02	13170	13170	13170	13170	5,004.00
12:05	13170	13170	13170	13170	0.00
12:08	13170	13170	13170	13170	0.00
12:11	13160	13160	13160	13160	921.00
12:14	13160	13160	13160	13160	0.00
12:17	13160	13160	13160	13160	789.00
12:20	13170	13160	13160	13170	6,452.00
12:23	13170	13170	13170	13170	6,716.00
12:26	13170	13170	13170	13170	0.00
12:29	13160	13160	13160	13160	3,684.00
12:32	13160	13160	13160	13160	0.00
12:35	13160	13160	13160	13160	15,792.00
12:38	13160	13160	13160	13160	0.00
12:41	13160	13160	13160	13160	0.00
12:44	13160	13160	13160	13160	0.00
12:47	13160	13160	13160	13160	0.00
12:50	13160	13160	13160	13160	1,184.00
12:53	13160	13160	13160	13160	0.00
12:56	13160	13160	13160	13160	0.00
12:59	13170	13170	13170	13170	790.00
13:02	13170	13170	13170	13170	2,502.00
13:05	13180	13180	13180	13180	12,389.00
13:08	13180	13180	13180	13180	0.00
13:11	13200	13190	13200	13190	15,304.00
13:14	13190	13190	13190	13190	1,582.00
13:17	13190	13190	13190	13190	0.00
13:20	13190	13190	13190	13190	0.00
13:23	13190	13190	13190	13190	0.00
13:26	13190	13190	13190	13190	0.00
13:29	13190	13190	13190	13190	0.00
13:32	13190	13190	13190	13190	1,978.00
13:35	13190	13190	13190	13190	0.00
13:38	13190	13190	13190	13190	0.00
13:41	13200	13160	13200	13160	86,183.00
13:44	13200	13200	13200	13200	5,016.00
13:47	13200	13200	13200	13200	0.00
13:50	13200	13140	13200	13140	8,296.00
13:53	13140	13140	13140	13140	0.00
13:56	13140	13140	13140	13140	0.00
13:59	13140	13140	13140	13140	0.00
14:02	13140	13140	13140	13140	0.00
14:05	13140	13140	13140	13140	0.00
14:08	13140	13140	13140	13140	0.00
14:11	13140	13140	13140	13140	0.00
14:14	13140	13140	13140	13140	0.00
14:17	13140	13140	13140	13140	0.00
14:20	13140	13140	13140	13140	0.00
14:23	13190	13190	13190	13190	1,582.00
14:26	13190	13190	13190	13190	0.00
14:29	13190	13190	13190	13190	0.00
14:32	13190	13190	13190	13190	0.00
14:35	13180	13180	13180	13180	16,079.00
14:38	13180	13180	13180	13180	0.00
14:41	13180	13180	13180	13180	0.00
14:44	13180	13180	13180	13180	0.00
14:47	13180	13180	13180	13180	0.00
14:50	13180	13180	13180	13180	0.00
14:53	13180	13180	13180	13180	0.00
14:56	13180	13180	13180	13180	0.00
14:59	13270	13200	13200	13270	55,986.00
15:02	13200	13200	13200	13200	2,904.00
15:05	13200	13200	13200	13200	0.00
15:08	13200	13200	13200	13200	0.00
15:11	13280	13280	13280	13280	929.00
15:14	13280	13280	13280	13280	0.00
15:17	13280	13280	13280	13280	0.00
15:20	13300	13290	13290	13300	5,717.00
15:23	13300	13280	13300	13280	12,097.00
15:26	13280	13280	13280	13280	0.00
15:29	13280	13280	13280	13280	0.00
15:32	13250	13250	13250	13250	7,552.00
15:35	13280	13280	13280	13280	531.00
15:38	13280	13280	13280	13280	0.00
15:41	13280	13280	13280	13280	0.00
15:44	13280	13280	13280	13280	0.00
15:47	13300	13280	13280	13290	22,587.00
15:50	13310	13310	13310	13310	3,993.00
15:53	13310	13310	13310	13310	0.00
15:56	13330	13310	13310	13330	261,315.00
15:59	13390	13350	13350	13390	15,651.00
16:02	13390	13390	13390	13390	0.00
16:05	13390	13390	13390	13390	0.00
16:08	13440	13410	13440	13410	14,901.00
16:11	13410	13410	13410	13410	0.00
16:14	13450	13440	13450	13450	8,875.00
16:17	13500	13450	13450	13480	12,953.00
16:20	13480	13480	13480	13480	0.00
16:23	13480	13480	13480	13480	3,909.00
16:26	13470	13470	13470	13470	2,694.00
16:29	13470	13470	13470	13470	0.00
16:32	13470	13470	13470	13470	0.00
16:35	13510	13500	13510	13510	18,368.00
16:38	13500	13500	13500	13500	22,815.00
16:41	13520	13500	13500	13520	39,716.00
16:44	13510	13510	13510	13510	7,565.00
16:47	13690	13510	13510	13620	45,650.00
16:50	13600	13580	13600	13580	10,329.00
16:53	13580	13580	13580	13580	0.00
16:56	13580	13580	13580	13580	0.00
16:59	13600	13520	13600	13520	29,319.00
17:02	13500	13500	13500	13500	170,100.00
17:05	13500	13500	13500	13500	0.00
17:08	13500	13500	13500	13500	0.00
17:17	13390	13390	13390	13390	0.00
17:20	13440	13440	13440	13440	9,945.00
17:23	13500	13500	13500	13500	157,410.00
17:26	13500	13500	13500	13500	0.00
17:29	13500	13500	13500	13500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	12150	12150	12150	12150	0.00
17.11.2024 09:45	12150	12150	-99.99	-99.99	0.00
17.11.2024 10:15	12180	11900	12000	12180	12,830.00
17.11.2024 10:45	12520	12180	12440	12520	638,849.00
17.11.2024 11:15	12520	12430	12510	12480	645,770.00
17.11.2024 11:45	12650	12480	12480	12600	341,934.00
17.11.2024 12:15	13140	12620	12620	13070	581,423.00
17.11.2024 12:45	13080	12960	13080	12980	222,635.00
17.11.2024 13:15	13100	13010	13010	13030	114,090.00
17.11.2024 13:45	13050	13000	13030	13050	42,235.00
17.11.2024 14:15	13050	13000	13030	13050	320,376.00
17.11.2024 14:45	13080	13000	13020	13000	195,510.00
17.11.2024 15:15	13090	13000	13000	13060	201,049.00
17.11.2024 15:45	13100	13010	13060	13090	73,082.00
17.11.2024 16:15	13150	13100	13130	13130	315,776.00
17.11.2024 16:45	13130	13130	13130	13130	0.00
17.11.2024 17:15	13130	13130	13130	13130	0.00
17.11.2024 17:45	13130	13130	13130	13130	0.00
18.11.2024 09:15	13130	13130	13130	13130	0.00
18.11.2024 09:45	13130	13130	-99.99	-99.99	0.00
18.11.2024 10:15	13130	12980	13130	12980	85,800.00
18.11.2024 10:45	13010	12920	12930	12990	137,980.00
18.11.2024 11:15	13080	12980	13030	13030	59,009.00
18.11.2024 11:45	13130	13030	13040	13120	138,957.00
18.11.2024 12:15	13120	13070	13120	13090	24,488.00
18.11.2024 12:45	13110	13040	13100	13040	112,300.00
18.11.2024 13:15	13050	13000	13050	13020	76,490.00
18.11.2024 13:45	13030	12980	13030	12980	97,838.00
18.11.2024 14:15	13070	13000	13020	13070	96,189.00
18.11.2024 14:45	13120	13060	13060	13110	140,833.00
18.11.2024 15:15	13180	13110	13110	13180	92,516.00
18.11.2024 15:45	13210	13150	13160	13180	76,847.00
18.11.2024 16:15	13180	13130	13170	13160	133,278.00
18.11.2024 16:45	13360	13190	13220	13280	162,284.00
18.11.2024 17:15	13330	13150	13280	13200	241,887.00
18.11.2024 17:45	13400	13200	13300	13300	646,380.00
19.11.2024 09:15	13300	13300	13300	13300	0.00
19.11.2024 09:45	13300	13300	-99.99	-99.99	0.00
19.11.2024 10:15	13340	13300	13300	13300	18,642.00
19.11.2024 10:45	13360	13260	13260	13360	65,285.00
19.11.2024 11:15	13360	13240	13360	13270	53,195.00
19.11.2024 11:45	13320	13280	13280	13310	55,743.00
19.11.2024 12:15	13290	13250	13290	13250	12,338.00
19.11.2024 12:45	13290	13160	13290	13190	49,459.00
19.11.2024 13:15	13200	13150	13190	13150	26,880.00
19.11.2024 13:45	13180	13100	13130	13180	38,088.00
19.11.2024 14:15	13190	13130	13130	13170	45,818.00
19.11.2024 14:45	13160	13070	13140	13110	84,991.00
19.11.2024 15:15	13140	13070	13130	13070	46,322.00
19.11.2024 15:45	13090	12970	13040	13070	70,275.00
19.11.2024 16:15	13070	13000	13070	13050	48,169.00
19.11.2024 16:45	13070	13040	13050	13070	25,337.00
19.11.2024 17:15	13070	13000	13070	13010	37,183.00
19.11.2024 17:45	13100	13000	13000	13020	184,881.00
20.11.2024 09:15	13020	13020	13020	13020	0.00
20.11.2024 09:45	13020	13020	-99.99	-99.99	0.00
20.11.2024 10:15	13060	13020	13020	13060	3,916.00
20.11.2024 10:45	13050	12960	13010	13010	31,899.00
20.11.2024 11:15	13000	13000	13000	13000	7,410.00
20.11.2024 11:45	13150	12970	12970	13070	68,453.00
20.11.2024 12:15	13090	13010	13090	13030	55,313.00
20.11.2024 12:45	13050	13000	13020	13000	28,378.00
20.11.2024 13:15	13020	12990	13020	12990	8,320.00
20.11.2024 13:45	13100	12980	12990	12980	73,628.00
20.11.2024 14:15	13150	12980	13010	13020	24,509.00
20.11.2024 14:45	13140	13000	13010	13110	134,145.00
20.11.2024 15:15	13130	13100	13100	13110	31,856.00
20.11.2024 15:45	13150	13100	13100	13150	74,379.00
20.11.2024 16:15	13180	13100	13160	13110	292,249.00
20.11.2024 16:45	13210	13110	13110	13200	86,696.00
20.11.2024 17:15	13290	13190	13190	13270	124,143.00
20.11.2024 17:45	13320	13270	13280	13280	223,236.00
21.11.2024 09:15	13280	13280	13280	13280	0.00
21.11.2024 09:45	13280	13280	-99.99	-99.99	0.00
21.11.2024 10:15	13280	13230	13280	13230	4,508.00
21.11.2024 10:45	13230	13190	13230	13200	99,514.00
21.11.2024 11:15	13200	13190	13200	13200	50,553.00
21.11.2024 11:45	13190	13170	13170	13180	18,461.00
21.11.2024 12:15	13180	13160	13180	13160	11,853.00
21.11.2024 12:45	13170	13120	13160	13120	39,082.00
21.11.2024 13:15	13200	13160	13160	13190	58,550.00
21.11.2024 13:45	13200	13160	13190	13190	93,965.00
21.11.2024 14:15	13200	13140	13200	13200	28,611.00
21.11.2024 14:45	13190	13180	13190	13180	30,978.00
21.11.2024 15:15	13280	13200	13200	13280	72,127.00
21.11.2024 15:45	13300	13250	13290	13250	33,868.00
21.11.2024 16:15	13450	13280	13280	13450	361,882.00
21.11.2024 16:45	13540	13450	13450	13510	152,519.00
21.11.2024 17:15	13690	13380	13510	13490	282,671.00
21.11.2024 17:45	13500	13340	13440	13500	167,355.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	10,550.00	10,070.00	10,160.00	10,490.00	73,949.00
23.11.2023	10,560.00	10,250.00	10,490.00	10,430.00	17,399.00
26.11.2023	10,540.00	10,360.00	10,430.00	10,380.00	7,931.00
27.11.2023	10,550.00	10,130.00	10,380.00	10,160.00	19,143.00
28.11.2023	10,560.00	10,070.00	10,160.00	10,200.00	12,532.00
29.11.2023	10,350.00	9,990.00	10,200.00	10,070.00	14,122.00
30.11.2023	10,000.00	9,644.00	10,000.00	9,780.00	291,877.00
03.12.2023	10,070.00	9,780.00	9,780.00	9,960.00	16,474.00
04.12.2023	10,090.00	9,877.00	9,922.00	10,090.00	55,902.00
05.12.2023	10,490.00	10,090.00	10,090.00	10,420.00	10,247.00
06.12.2023	10,770.00	10,320.00	10,420.00	10,410.00	10,781.00
07.12.2023	10,620.00	10,200.00	10,410.00	10,570.00	5,474.00
10.12.2023	10,740.00	10,570.00	10,570.00	10,690.00	2,467.00
11.12.2023	10,750.00	10,280.00	10,690.00	10,320.00	8,461.00
12.12.2023	10,400.00	10,100.00	10,320.00	10,150.00	8,950.00
13.12.2023	10,210.00	9,974.00	10,150.00	10,060.00	33,257.00
14.12.2023	10,320.00	10,010.00	10,060.00	10,100.00	31,100.00
17.12.2023	10,520.00	10,280.00	10,100.00	10,480.00	63,365.00
18.12.2023	10,900.00	10,510.00	10,480.00	10,800.00	71,788.00
19.12.2023	11,040.00	10,660.00	10,800.00	10,750.00	12,747.00
20.12.2023	10,990.00	10,740.00	10,790.00	10,990.00	13,905.00
21.12.2023	10,990.00	10,540.00	10,990.00	10,630.00	15,188.00
24.12.2023	10,800.00	10,370.00	10,630.00	10,600.00	7,472.00
25.12.2023	10,870.00	10,600.00	10,600.00	10,800.00	5,254.00
26.12.2023	10,900.00	10,770.00	10,800.00	10,850.00	33,500.00
27.12.2023	10,930.00	10,620.00	10,850.00	10,890.00	17,377.00
28.12.2023	10,940.00	10,580.00	10,940.00	10,650.00	18,871.00
31.12.2023	10,800.00	10,540.00	10,600.00	10,760.00	8,774.00
01.01.2024	11,290.00	10,760.00	10,760.00	11,290.00	21,524.00
02.01.2024	11,320.00	11,050.00	11,300.00	11,280.00	13,492.00
03.01.2024	11,280.00	11,040.00	11,280.00	11,210.00	9,371.00
04.01.2024	11,470.00	11,210.00	11,210.00	11,470.00	9,090.00
07.01.2024	11,570.00	11,290.00	11,470.00	11,390.00	6,833.00
08.01.2024	11,440.00	11,050.00	11,400.00	11,330.00	20,469.00
09.01.2024	11,490.00	11,170.00	11,330.00	11,460.00	8,362.00
10.01.2024	11,570.00	11,180.00	11,500.00	11,320.00	14,070.00
11.01.2024	11,380.00	11,160.00	11,320.00	11,250.00	38,964.00
14.01.2024	11,450.00	11,220.00	11,250.00	11,250.00	25,950.00
15.01.2024	11,390.00	11,160.00	11,250.00	11,220.00	13,316.00
16.01.2024	11,330.00	11,010.00	11,220.00	11,040.00	11,742.00
17.01.2024	11,270.00	10,910.00	11,000.00	11,030.00	5,764.00
18.01.2024	11,330.00	11,030.00	11,030.00	11,310.00	5,886.00
21.01.2024	11,410.00	11,110.00	11,310.00	11,140.00	3,744.00
22.01.2024	11,210.00	10,910.00	11,140.00	11,140.00	6,138.00
23.01.2024	11,140.00	10,950.00	11,140.00	11,030.00	4,770.00
24.01.2024	11,180.00	10,910.00	11,020.00	11,020.00	4,533.00
25.01.2024	11,180.00	10,870.00	11,020.00	11,180.00	8,478.00
28.01.2024	11,360.00	11,140.00	11,180.00	11,230.00	7,160.00
29.01.2024	11,170.00	10,910.00	11,230.00	11,020.00	8,008.00
30.01.2024	11,300.00	11,020.00	11,020.00	11,240.00	11,538.00
31.01.2024	11,660.00	11,240.00	11,240.00	11,370.00	29,428.00
01.02.2024	11,360.00	11,000.00	11,370.00	11,060.00	37,674.00
04.02.2024	11,160.00	10,680.00	11,060.00	10,680.00	21,018.00
05.02.2024	11,120.00	10,680.00	10,680.00	10,840.00	4,678.00
06.02.2024	11,100.00	10,760.00	10,840.00	10,990.00	9,608.00
07.02.2024	11,090.00	10,820.00	10,990.00	11,030.00	8,805.00
08.02.2024	11,050.00	10,850.00	11,010.00	11,000.00	6,415.00
11.02.2024	11,000.00	10,270.00	11,000.00	10,550.00	15,107.00
12.02.2024	10,970.00	10,590.00	10,600.00	10,880.00	65,047.00
13.02.2024	11,000.00	10,640.00	10,880.00	10,800.00	36,617.00
14.02.2024	10,900.00	10,540.00	10,800.00	10,630.00	14,930.00
15.02.2024	11,100.00	10,640.00	10,890.00	11,060.00	21,603.00
18.02.2024	11,330.00	11,060.00	11,060.00	11,170.00	6,070.00
19.02.2024	11,470.00	11,050.00	11,170.00	11,350.00	14,412.00
20.02.2024	11,700.00	11,320.00	11,350.00	11,500.00	9,411.00
21.02.2024	11,570.00	11,350.00	11,500.00	11,410.00	12,009.00
22.02.2024	11,560.00	11,370.00	11,410.00	11,400.00	12,702.00
25.02.2024	11,610.00	11,270.00	11,400.00	11,350.00	8,178.00
26.02.2024	11,580.00	11,260.00	11,350.00	11,390.00	36,485.00
28.02.2024	11,540.00	11,390.00	11,390.00	11,490.00	3,633.00
29.02.2024	11,850.00	11,230.00	11,490.00	11,700.00	18,386.00
03.03.2024	11,990.00	11,700.00	11,700.00	11,890.00	23,427.00
04.03.2024	11,940.00	11,690.00	11,890.00	11,750.00	21,007.00
05.03.2024	11,840.00	11,640.00	11,800.00	11,820.00	7,337.00
06.03.2024	11,820.00	11,640.00	11,820.00	11,680.00	22,763.00
07.03.2024	11,870.00	11,500.00	11,680.00	11,650.00	7,224.00
10.03.2024	11,590.00	11,450.00	11,650.00	11,540.00	2,664.00
11.03.2024	11,540.00	11,300.00	11,540.00	11,480.00	4,802.00
12.03.2024	12,360.00	11,330.00	11,700.00	12,240.00	82,928.00
13.03.2024	12,690.00	12,100.00	12,240.00	12,410.00	38,535.00
14.03.2024	12,410.00	11,930.00	12,410.00	12,030.00	12,858.00
17.03.2024	12,570.00	12,030.00	12,030.00	12,350.00	14,316.00
18.03.2024	12,770.00	12,300.00	12,570.00	12,730.00	61,647.00
19.03.2024	12,920.00	12,540.00	12,800.00	12,700.00	69,942.00
20.03.2024	13,050.00	12,580.00	12,880.00	13,000.00	27,689.00
21.03.2024	13,130.00	12,720.00	13,080.00	13,020.00	22,828.00
25.03.2024	13,130.00	12,870.00	13,130.00	12,920.00	10,388.00
26.03.2024	13,210.00	12,840.00	13,100.00	13,100.00	14,552.00
27.03.2024	13,320.00	12,980.00	13,260.00	13,110.00	13,772.00
28.03.2024	13,200.00	12,940.00	13,200.00	13,050.00	19,126.00
31.03.2024	13,280.00	12,940.00	13,280.00	13,100.00	8,153.00
01.04.2024	13,310.00	12,530.00	13,140.00	12,890.00	14,304.00
02.04.2024	13,190.00	12,510.00	12,890.00	12,820.00	15,670.00
03.04.2024	12,940.00	12,530.00	12,940.00	12,700.00	28,523.00
04.04.2024	12,700.00	12,220.00	12,700.00	12,400.00	76,895.00
07.04.2024	12,530.00	12,260.00	12,400.00	12,480.00	13,118.00
08.04.2024	12,850.00	12,420.00	12,480.00	12,680.00	43,306.00
09.04.2024	12,680.00	12,210.00	12,680.00	12,460.00	36,654.00
10.04.2024	12,460.00	12,210.00	12,460.00	12,360.00	15,130.00
11.04.2024	12,460.00	11,900.00	12,460.00	12,190.00	32,319.00
14.04.2024	12,240.00	11,970.00	12,000.00	12,220.00	20,962.00
15.04.2024	12,920.00	12,210.00	12,220.00	12,820.00	129,910.00
16.04.2024	13,000.00	12,590.00	12,890.00	12,800.00	49,410.00
17.04.2024	13,350.00	12,820.00	12,990.00	12,990.00	44,861.00
18.04.2024	13,090.00	12,840.00	12,990.00	12,990.00	58,065.00
21.04.2024	13,190.00	12,950.00	13,100.00	13,190.00	24,406.00
24.04.2024	13,290.00	12,900.00	13,190.00	13,010.00	14,100.00
25.04.2024	13,050.00	12,760.00	13,050.00	12,900.00	8,763.00
30.04.2024	13,000.00	12,800.00	13,000.00	12,890.00	27,987.00
01.05.2024	12,930.00	12,450.00	12,890.00	12,670.00	33,420.00
02.05.2024	12,960.00	12,300.00	12,960.00	12,430.00	272,228.00
05.05.2024	12,710.00	12,310.00	12,490.00	12,320.00	17,784.00
06.05.2024	12,360.00	12,060.00	12,250.00	12,220.00	14,308.00
07.05.2024	12,480.00	12,000.00	12,480.00	12,340.00	21,964.00
08.05.2024	12,440.00	12,170.00	12,340.00	12,370.00	16,830.00
09.05.2024	12,490.00	12,330.00	12,370.00	12,430.00	8,216.00
12.05.2024	12,550.00	12,230.00	12,480.00	12,520.00	5,577.00
15.05.2024	12,650.00	12,390.00	12,520.00	12,480.00	22,379.00
16.05.2024	12,650.00	12,010.00	12,650.00	12,170.00	35,450.00
19.05.2024	12,250.00	11,830.00	12,170.00	11,940.00	10,085.00
20.05.2024	12,180.00	11,840.00	11,940.00	12,160.00	6,816.00
21.05.2024	12,260.00	11,960.00	12,160.00	12,010.00	24,965.00
22.05.2024	12,130.00	11,910.00	11,910.00	12,040.00	12,874.00
23.05.2024	12,040.00	11,840.00	12,040.00	11,950.00	13,697.00
26.05.2024	12,190.00	11,910.00	11,950.00	12,000.00	8,869.00
27.05.2024	12,420.00	12,000.00	12,000.00	12,100.00	29,482.00
28.05.2024	12,100.00	11,930.00	12,100.00	11,960.00	18,798.00
29.05.2024	12,220.00	11,840.00	11,960.00	12,100.00	14,902.00
30.05.2024	12,030.00	11,870.00	12,000.00	12,000.00	19,312.00
02.06.2024	12,090.00	11,700.00	12,000.00	11,860.00	10,946.00
03.06.2024	12,170.00	11,830.00	11,860.00	11,850.00	12,243.00
04.06.2024	11,850.00	11,590.00	11,850.00	11,690.00	11,436.00
05.06.2024	11,720.00	11,340.00	11,690.00	11,620.00	13,833.00
06.06.2024	11,620.00	11,320.00	11,620.00	11,330.00	20,441.00
09.06.2024	11,430.00	11,170.00	11,330.00	11,400.00	9,225.00
10.06.2024	11,840.00	11,360.00	11,400.00	11,800.00	13,635.00
13.06.2024	11,820.00	11,590.00	11,800.00	11,720.00	27,148.00
16.06.2024	11,810.00	11,430.00	11,720.00	11,540.00	4,392.00
17.06.2024	11,930.00	11,390.00	11,540.00	11,490.00	20,146.00
18.06.2024	11,710.00	11,360.00	11,490.00	11,420.00	8,154.00
19.06.2024	11,610.00	11,130.00	11,420.00	11,440.00	13,834.00
20.06.2024	11,440.00	11,030.00	11,440.00	11,050.00	27,361.00
23.06.2024	11,150.00	10,720.00	11,050.00	10,750.00	7,929.00
24.06.2024	11,140.00	10,690.00	10,750.00	10,850.00	11,984.00
25.06.2024	11,120.00	10,790.00	10,850.00	10,930.00	8,032.00
26.06.2024	11,110.00	10,860.00	10,930.00	11,010.00	16,248.00
27.06.2024	10,980.00	10,670.00	10,670.00	10,730.00	38,903.00
30.06.2024	10,950.00	10,600.00	10,730.00	10,700.00	8,209.00
01.07.2024	10,930.00	10,700.00	10,700.00	10,790.00	53,926.00
02.07.2024	11,040.00	10,700.00	10,750.00	10,990.00	8,144.00
03.07.2024	11,150.00	10,880.00	10,990.00	10,980.00	9,405.00
04.07.2024	11,430.00	11,000.00	11,000.00	11,430.00	14,849.00
07.07.2024	11,920.00	11,430.00	11,430.00	11,680.00	20,996.00
08.07.2024	11,680.00	11,480.00	11,680.00	11,620.00	7,681.00
09.07.2024	11,720.00	11,400.00	11,620.00	11,630.00	13,862.00
10.07.2024	11,690.00	11,420.00	11,630.00	11,490.00	8,178.00
11.07.2024	11,840.00	11,470.00	11,840.00	11,600.00	19,525.00
14.07.2024	11,600.00	11,380.00	11,600.00	11,530.00	8,922.00
15.07.2024	11,770.00	11,400.00	11,770.00	11,510.00	9,515.00
16.07.2024	11,670.00	11,400.00	11,510.00	11,520.00	18,967.00
17.07.2024	11,610.00	11,430.00	11,520.00	11,560.00	9,697.00
18.07.2024	11,660.00	11,270.00	11,560.00	11,500.00	13,761.00
21.07.2024	11,490.00	11,270.00	11,270.00	11,490.00	4,418.00
22.07.2024	11,510.00	11,340.00	11,490.00	11,400.00	7,397.00
23.07.2024	11,620.00	11,280.00	11,480.00	11,510.00	34,681.00
24.07.2024	11,630.00	11,450.00	11,510.00	11,510.00	10,549.00
25.07.2024	11,550.00	11,320.00	11,400.00	11,420.00	15,654.00
28.07.2024	11,420.00	11,100.00	11,420.00	11,180.00	15,766.00
29.07.2024	11,260.00	10,870.00	11,180.00	10,910.00	12,339.00
30.07.2024	11,000.00	10,570.00	10,910.00	10,840.00	25,874.00
31.07.2024	10,980.00	10,750.00	10,800.00	10,960.00	11,659.00
01.08.2024	10,940.00	10,550.00	10,550.00	10,680.00	25,961.00
04.08.2024	10,600.00	10,380.00	10,500.00	10,460.00	8,752.00
05.08.2024	10,460.00	10,140.00	10,460.00	10,340.00	10,612.00
06.08.2024	10,440.00	10,160.00	10,370.00	10,240.00	27,716.00
07.08.2024	10,580.00	10,240.00	10,240.00	10,490.00	13,501.00
08.08.2024	10,660.00	10,490.00	10,490.00	10,530.00	9,718.00
11.08.2024	10,800.00	10,530.00	10,530.00	10,750.00	5,925.00
12.08.2024	10,600.00	10,400.00	10,460.00	10,450.00	37,827.00
14.08.2024	10,800.00	10,450.00	10,450.00	10,790.00	10,639.00
15.08.2024	10,940.00	10,750.00	10,790.00	10,880.00	12,894.00
18.08.2024	11,000.00	10,710.00	10,880.00	10,800.00	10,407.00
19.08.2024	10,760.00	10,480.00	10,710.00	10,500.00	18,959.00
20.08.2024	10,680.00	10,300.00	10,500.00	10,360.00	13,093.00
21.08.2024	10,250.00	10,090.00	10,360.00	10,180.00	57,260.00
22.08.2024	10,430.00	10,180.00	10,180.00	10,410.00	7,828.00
25.08.2024	10,820.00	10,410.00	10,410.00	10,690.00	3,639.00
26.08.2024	10,890.00	10,350.00	10,800.00	10,430.00	13,119.00
27.08.2024	10,520.00	10,300.00	10,500.00	10,430.00	12,318.00
28.08.2024	10,740.00	10,380.00	10,430.00	10,500.00	9,069.00
29.08.2024	10,470.00	10,330.00	10,330.00	10,420.00	10,384.00
01.09.2024	10,470.00	10,100.00	10,420.00	10,200.00	13,246.00
02.09.2024	10,260.00	10,140.00	10,200.00	10,220.00	16,783.00
03.09.2024	10,280.00	10,140.00	10,260.00	10,210.00	10,750.00
04.09.2024	10,250.00	10,050.00	10,210.00	10,180.00	10,622.00
05.09.2024	10,750.00	10,110.00	10,180.00	10,710.00	111,546.00
08.09.2024	10,710.00	10,480.00	10,710.00	10,550.00	20,401.00
09.09.2024	10,550.00	10,270.00	10,550.00	10,340.00	25,456.00
10.09.2024	10,950.00	10,300.00	10,340.00	10,810.00	43,603.00
11.09.2024	10,970.00	10,530.00	10,810.00	10,880.00	30,399.00
12.09.2024	11,030.00	10,700.00	10,880.00	10,790.00	13,022.00
15.09.2024	10,990.00	10,700.00	10,790.00	10,750.00	5,004.00
16.09.2024	10,970.00	10,400.00	10,970.00	10,410.00	73,144.00
17.09.2024	10,700.00	10,210.00	10,330.00	10,270.00	111,933.00
18.09.2024	10,410.00	10,270.00	10,270.00	10,350.00	12,516.00
19.09.2024	10,650.00	10,210.00	10,470.00	10,250.00	11,532.00
22.09.2024	10,600.00	10,010.00	10,010.00	10,550.00	29,049.00
23.09.2024	10,720.00	10,480.00	10,550.00	10,600.00	9,097.00
24.09.2024	10,930.00	10,600.00	10,790.00	10,800.00	71,197.00
25.09.2024	10,920.00	10,620.00	10,800.00	10,670.00	10,599.00
26.09.2024	10,970.00	10,640.00	10,900.00	10,690.00	12,814.00
29.09.2024	10,880.00	10,570.00	10,690.00	10,630.00	14,846.00
30.09.2024	10,800.00	10,550.00	10,630.00	10,710.00	35,561.00
01.10.2024	11,030.00	10,550.00	10,710.00	10,670.00	17,577.00
06.10.2024	10,690.00	10,350.00	10,360.00	10,530.00	33,453.00
07.10.2024	10,860.00	10,510.00	10,530.00	10,660.00	21,513.00
08.10.2024	10,680.00	10,440.00	10,660.00	10,600.00	28,466.00
09.10.2024	10,990.00	10,580.00	10,600.00	10,800.00	79,539.00
10.10.2024	10,850.00	10,700.00	10,800.00	10,790.00	11,614.00
13.10.2024	11,090.00	10,750.00	10,750.00	11,070.00	51,855.00
14.10.2024	11,250.00	10,950.00	10,950.00	11,190.00	17,504.00
15.10.2024	11,300.00	11,070.00	11,190.00	11,290.00	17,132.00
20.10.2024	11,670.00	11,330.00	11,350.00	11,570.00	5,581.00
21.10.2024	11,680.00	11,430.00	11,680.00	11,520.00	8,317.00
22.10.2024	11,690.00	11,240.00	11,690.00	11,450.00	9,954.00
27.10.2024	11,730.00	11,450.00	11,450.00	11,670.00	6,510.00
28.10.2024	11,720.00	11,550.00	11,670.00	11,660.00	7,401.00
29.10.2024	11,780.00	11,620.00	11,660.00	11,730.00	7,506.00
30.10.2024	11,780.00	11,650.00	11,730.00	11,720.00	11,991.00
31.10.2024	11,780.00	11,460.00	11,720.00	11,600.00	17,345.00
03.11.2024	11,630.00	11,480.00	11,600.00	11,570.00	3,614.00
04.11.2024	11,560.00	11,200.00	11,450.00	11,240.00	9,551.00
05.11.2024	11,510.00	11,210.00	11,240.00	11,480.00	9,789.00
06.11.2024	11,800.00	11,560.00	11,790.00	11,790.00	22,929.00
07.11.2024	12,040.00	11,710.00	11,800.00	11,800.00	49,864.00
10.11.2024	12,090.00	11,800.00	11,800.00	12,030.00	7,575.00
11.11.2024	12,150.00	11,820.00	12,150.00	11,890.00	19,435.00
12.11.2024	12,100.00	11,670.00	11,900.00	12,010.00	29,453.00
13.11.2024	12,310.00	11,990.00	12,010.00	12,210.00	12,605.00
14.11.2024	12,300.00	12,070.00	12,210.00	12,150.00	9,476.00
17.11.2024	13,140.00	11,900.00	12,000.00	13,130.00	53,557.00
18.11.2024	13,360.00	12,920.00	13,130.00	13,300.00	26,719.00
19.11.2024	13,360.00	12,970.00	13,300.00	13,020.00	11,483.00
20.11.2024	13,290.00	12,960.00	13,020.00	13,280.00	16,723.00
21.11.2024	13,690.00	13,120.00	13,280.00	13,500.00	22,359.00
21.11.2024	13,690.00	13,120.00	-99.99	13,510.00	0.00

צרו איתנו קשר *5988