גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אאורה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אאורה

AURA

מניה 373019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2196	2196	2196	2196	0.00
09:44	2196	2196	2196	2196	0.00
09:47	2196	2196	2196	2196	0.00
09:53	2196	2196	2196	2196	0.00
09:56	2200	2200	2200	2200	0.00
10:05	2187	2186	2187	2186	984.00
10:11	2190	2186	2190	2187	6,606.00
10:23	2185	2185	2185	2185	4,107.00
10:32	2185	2185	2185	2185	284.00
10:35	2185	2185	2185	2185	0.00
10:38	2189	2185	2185	2189	2,626.00
10:41	2188	2188	2188	2188	984.00
10:44	2188	2188	2188	2188	525.00
10:47	2189	2188	2189	2188	1,072.00
10:50	2191	2191	2191	2191	503.00
10:53	2189	2189	2189	2189	503.00
10:56	2189	2189	2189	2189	700.00
10:59	2189	2189	2189	2189	0.00
11:02	2188	2188	2188	2188	328.00
11:05	2188	2188	2188	2188	0.00
11:08	2195	2193	2193	2195	6,054.00
11:11	2202	2198	2198	2202	3,057.00
11:14	2202	2200	2201	2200	14,460.00
11:17	2200	2200	2200	2200	0.00
11:20	2200	2196	2200	2196	11,719.00
11:23	2195	2195	2195	2195	1,185.00
11:26	2195	2193	2195	2193	1,491.00
11:29	2195	2195	2195	2195	504.00
11:32	2196	2196	2196	2196	4,370.00
11:35	2196	2196	2196	2196	0.00
11:38	2196	2196	2196	2196	0.00
11:41	2199	2199	2199	2199	1,209.00
11:44	2199	2199	2199	2199	0.00
11:47	2199	2197	2199	2197	55,092.00
11:50	2197	2197	2197	2197	0.00
11:56	2197	2195	2195	2197	1,800.00
11:59	2197	2197	2197	2197	0.00
12:02	2194	2194	2194	2194	504.00
12:05	2197	2195	2196	2195	12,975.00
12:08	2195	2195	2195	2195	0.00
12:11	2195	2195	2195	2195	0.00
12:14	2200	2199	2199	2200	1,539.00
12:17	2200	2200	2200	2200	0.00
12:23	2206	2205	2206	2205	7,411.00
12:26	2209	2208	2209	2208	16,957.00
12:29	2210	2205	2205	2205	10,175.00
12:32	2198	2198	2198	2198	1,186.00
12:35	2198	2198	2198	2198	0.00
12:38	2198	2198	2198	2198	0.00
12:41	2201	2198	2201	2198	1,033.00
12:44	2202	2198	2198	2202	3,081.00
12:47	2208	2204	2204	2208	12,734.00
12:50	2208	2207	2208	2207	4,835.00
12:53	2211	2207	2209	2207	50,676.00
12:56	2207	2207	2207	2207	0.00
13:02	2204	2204	2204	2204	0.00
13:05	2200	2200	2200	2200	528.00
13:08	2203	2203	2203	2203	638.00
13:11	2203	2202	2202	2203	6,829.00
13:14	2203	2203	2203	2203	0.00
13:17	2203	2203	2203	2203	0.00
13:20	2204	2202	2202	2203	3,282.00
13:23	2201	2201	2201	2201	6,030.00
13:26	2201	2201	2201	2201	0.00
13:29	2201	2201	2201	2201	0.00
13:32	2205	2205	2205	2205	507.00
13:35	2205	2204	2204	2205	14,398.00
13:38	2210	2210	2210	2210	20,774.00
13:44	2211	2211	2211	2211	55,540.00
13:47	2211	2211	2211	2211	0.00
13:50	2211	2211	2211	2211	0.00
13:53	2211	2211	2211	2211	0.00
13:56	2217	2211	2211	2217	47,299.00
13:59	2217	2217	2217	2217	0.00
14:02	2217	2217	2217	2217	0.00
14:05	2225	2215	2215	2225	29,169.00
14:08	2227	2224	2224	2227	7,295.00
14:11	2227	2227	2227	2227	2,694.00
14:14	2227	2227	2227	2227	0.00
14:17	2226	2226	2226	2226	89,284.00
14:20	2226	2226	2226	2226	0.00
14:23	2226	2224	2226	2224	7,386.00
14:26	2223	2221	2223	2221	12,195.00
14:29	2221	2221	2221	2221	0.00
14:32	2217	2215	2217	2215	3,169.00
14:35	2216	2216	2216	2216	3,767.00
14:38	2216	2216	2216	2216	0.00
14:41	2218	2218	2218	2218	2,218.00
14:44	2223	2218	2218	2220	51,329.00
14:47	2224	2224	2224	2224	5,270.00
14:50	2224	2224	2224	2224	10,808.00
14:53	2221	2219	2221	2219	74,380.00
14:56	2219	2219	2219	2219	0.00
14:59	2216	2216	2216	2216	3,146.00
15:02	2220	2215	2216	2215	12,852.00
15:05	2220	2216	2216	2220	10,178.00
15:08	2217	2215	2217	2215	11,432.00
15:11	2222	2222	2222	2222	511.00
15:14	2226	2225	2225	2226	12,106.00
15:23	2226	2226	2226	2226	3,138.00
15:26	2225	2223	2225	2225	24,165.00
15:29	2227	2227	2227	2227	36,723.00
15:32	2224	2222	2224	2222	5,222.00
15:35	2225	2221	2221	2225	17,334.00
15:38	2224	2223	2224	2224	3,980.00
15:41	2227	2223	2226	2227	21,106.00
15:44	2227	2227	2227	2227	155.00
15:47	2227	2227	2227	2227	0.00
15:50	2227	2225	2227	2227	13,604.00
15:53	2228	2227	2227	2228	29,249.00
15:56	2231	2228	2228	2231	28,979.00
15:59	2233	2232	2233	2232	6,653.00
16:02	2228	2222	2228	2222	15,357.00
16:05	2222	2222	2222	2222	0.00
16:08	2222	2222	2222	2222	0.00
16:11	2226	2226	2226	2226	3,027.00
16:14	2229	2227	2228	2229	18,738.00
16:17	2232	2230	2230	2232	23,591.00
16:20	2233	2230	2233	2231	27,379.00
16:23	2232	2231	2231	2232	1,540.00
16:26	2233	2227	2227	2233	23,231.00
16:29	2233	2229	2232	2229	71,144.00
16:32	2232	2229	2229	2232	3,323.00
16:35	2232	2231	2232	2231	8,746.00
16:38	2233	2231	2231	2233	88,872.00
16:41	2233	2231	2231	2233	20,581.00
16:44	2233	2229	2233	2232	27,335.00
16:47	2244	2232	2232	2244	54,203.00
16:53	2258	2254	2255	2256	56,814.00
16:56	2252	2250	2252	2250	13,998.00
16:59	2250	2250	2250	2250	0.00
17:02	2259	2256	2259	2256	22,788.00
17:05	2259	2256	2256	2259	11,560.00
17:08	2258	2256	2258	2256	7,199.00
17:23	2245	2245	2245	2245	1,622,394.00
17:26	2245	2245	2245	2245	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	2285	2285	2285	2285	0.00
04.02.2026 09:45	2460	2100	-99.99	-99.99	0.00
04.02.2026 10:15	2291	2246	2285	2255	47,562.00
04.02.2026 10:45	2255	2236	2255	2237	122,712.00
04.02.2026 11:15	2240	2218	2239	2223	127,186.00
04.02.2026 11:45	2238	2221	2222	2221	65,172.00
04.02.2026 12:15	2245	2221	2221	2245	60,956.00
04.02.2026 12:45	2245	2237	2243	2241	70,137.00
04.02.2026 13:15	2248	2240	2241	2244	66,031.00
04.02.2026 13:45	2260	2240	2244	2258	235,735.00
04.02.2026 14:15	2265	2256	2260	2265	51,970.00
04.02.2026 14:45	2272	2266	2266	2272	37,790.00
04.02.2026 15:15	2275	2269	2272	2269	80,633.00
04.02.2026 15:45	2275	2250	2269	2252	110,621.00
04.02.2026 16:15	2267	2254	2257	2267	108,006.00
04.02.2026 16:45	2289	2251	2262	2275	204,417.00
04.02.2026 17:15	2269	2239	2266	2265	350,688.00
04.02.2026 17:45	2350	2239	2274	2274	969,861.00
05.02.2026 09:15	2274	2274	2274	2274	0.00
05.02.2026 09:45	2770	2200	-99.99	-99.99	0.00
05.02.2026 10:15	2300	2274	2298	2277	74,390.00
05.02.2026 10:45	2270	2255	2270	2259	65,504.00
05.02.2026 11:15	2259	2232	2259	2241	107,817.00
05.02.2026 11:45	2240	2216	2237	2223	291,777.00
05.02.2026 12:15	2236	2202	2224	2204	260,701.00
05.02.2026 12:45	2213	2195	2213	2200	274,498.00
05.02.2026 13:15	2206	2201	2201	2206	332,455.00
05.02.2026 13:45	2206	2203	2206	2205	59,886.00
05.02.2026 14:15	2206	2200	2203	2206	312,088.00
05.02.2026 14:45	2221	2201	2206	2206	879,001.00
05.02.2026 15:15	2231	2201	2201	2231	578,566.00
05.02.2026 15:45	2239	2206	2233	2236	1,627,124.00
05.02.2026 16:15	2244	2200	2237	2200	2,140,402.00
05.02.2026 16:45	2244	2194	2205	2221	838,699.00
05.02.2026 17:15	2556	2229	-99.99	-99.99	0.00
06.02.2026 09:15	2228	2228	2228	2228	0.00
06.02.2026 09:45	2228	2228	-99.99	-99.99	0.00
09.02.2026 09:15	2185	2185	2185	2185	0.00
09.02.2026 09:45	2185	2185	-99.99	-99.99	0.00
09.02.2026 10:15	2360	2194	2229	2195	52,664.00
09.02.2026 10:45	2217	2196	2212	2202	30,552.00
09.02.2026 11:15	2210	2199	2199	2209	82,965.00
09.02.2026 11:45	2203	2201	2203	2203	85,515.00
09.02.2026 12:15	2203	2201	2201	2201	70,622.00
09.02.2026 12:45	2203	2190	2201	2190	98,736.00
09.02.2026 13:15	2190	2169	2190	2180	128,436.00
09.02.2026 13:45	2194	2180	2180	2191	35,164.00
09.02.2026 14:15	2210	2193	2194	2210	126,495.00
09.02.2026 14:45	2213	2194	2208	2195	130,612.00
09.02.2026 15:15	2201	2195	2196	2198	132,304.00
09.02.2026 15:45	2203	2195	2195	2203	138,168.00
09.02.2026 16:15	2203	2195	2203	2195	114,053.00
09.02.2026 16:45	2200	2164	2195	2170	453,832.00
09.02.2026 17:15	2235	2170	2170	2182	259,079.00
09.02.2026 17:45	2235	2193	2196	2196	2,400,601.00
10.02.2026 09:15	2196	2196	2196	2196	0.00
10.02.2026 09:45	2196	2196	-99.99	-99.99	0.00
10.02.2026 10:15	2200	2179	2200	2179	42,953.00
10.02.2026 10:45	2189	2183	2184	2188	16,369.00
10.02.2026 11:15	2202	2188	2188	2202	15,482.00
10.02.2026 11:45	2202	2193	2201	2199	128,955.00
10.02.2026 12:15	2199	2194	2199	2195	96,194.00
10.02.2026 12:45	2210	2198	2199	2202	88,451.00
10.02.2026 13:15	2211	2200	2201	2203	90,643.00
10.02.2026 13:45	2211	2201	2203	2211	86,923.00
10.02.2026 14:15	2227	2209	2211	2227	189,427.00
10.02.2026 14:45	2226	2215	2226	2221	208,998.00
10.02.2026 15:15	2225	2215	2223	2225	167,761.00
10.02.2026 15:45	2227	2220	2226	2227	136,116.00
10.02.2026 16:15	2233	2222	2227	2226	202,172.00
10.02.2026 16:45	2233	2227	2228	2232	320,782.00
10.02.2026 17:15	2273	2229	2233	2259	280,834.00
10.02.2026 17:45	2252	2178	2245	2245	1,622,394.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	2,430.69	2,388.00	2,412.82	2,427.71	446,314.00
12.02.2025	2,435.66	2,344.31	2,427.71	2,371.12	486,409.00
13.02.2025	2,435.66	2,363.17	2,371.12	2,435.66	333,464.00
16.02.2025	2,472.39	2,404.88	2,432.68	2,447.57	2,227,592.00
17.02.2025	2,492.25	2,415.80	2,447.57	2,425.73	260,260.00
18.02.2025	2,441.61	2,311.54	2,441.61	2,318.49	504,246.00
19.02.2025	2,327.43	2,243.03	2,325.44	2,244.02	499,735.00
20.02.2025	2,243.03	2,188.42	2,239.06	2,188.42	567,404.00
23.02.2025	2,191.40	2,102.03	2,188.42	2,133.81	407,113.00
24.02.2025	2,162.60	2,072.24	2,133.81	2,113.95	760,247.00
25.02.2025	2,119.90	2,048.41	2,107.99	2,055.36	584,146.00
26.02.2025	2,094.09	2,038.48	2,053.38	2,090.12	418,679.00
27.02.2025	2,104.02	2,055.36	2,082.17	2,096.07	411,000.00
02.03.2025	2,110.97	2,052.39	2,075.22	2,070.26	153,175.00
03.03.2025	2,105.01	2,005.72	2,087.14	2,006.71	522,594.00
04.03.2025	2,014.65	1,914.37	2,006.71	1,926.28	895,793.00
05.03.2025	1,956.07	1,875.64	1,938.20	1,885.57	621,219.00
06.03.2025	1,897.49	1,824.01	1,881.60	1,888.55	724,840.00
09.03.2025	1,937.21	1,876.64	1,910.40	1,911.39	666,085.00
10.03.2025	1,925.29	1,875.64	1,912.38	1,882.59	544,079.00
11.03.2025	1,875.64	1,816.07	1,867.70	1,846.85	687,090.00
12.03.2025	1,897.49	1,835.93	1,868.69	1,867.70	826,933.00
13.03.2025	1,873.66	1,840.89	1,867.70	1,856.78	361,605.00
16.03.2025	1,935.22	1,865.71	1,866.71	1,921.32	319,215.00
17.03.2025	1,972.95	1,921.32	1,927.28	1,921.32	709,193.00
18.03.2025	1,931.25	1,871.67	1,921.32	1,896.50	746,229.00
19.03.2025	1,924.30	1,821.03	1,900.47	1,852.81	805,876.00
20.03.2025	1,888.55	1,826.00	1,875.64	1,826.00	5,080,356.00
23.03.2025	1,811.10	1,670.11	1,809.12	1,670.11	470,614.00
24.03.2025	1,783.30	1,687.98	1,687.98	1,770.39	1,465,225.00
25.03.2025	1,787.27	1,693.94	1,770.39	1,746.56	1,093,896.00
26.03.2025	1,765.43	1,655.21	1,753.51	1,673.09	718,940.00
27.03.2025	1,764.44	1,648.26	1,661.17	1,762.45	665,247.00
30.03.2025	1,740.61	1,707.84	1,719.75	1,707.84	125,597.00
31.03.2025	1,704.86	1,613.51	1,704.86	1,649.26	775,958.00
01.04.2025	1,728.69	1,650.25	1,667.13	1,713.80	380,476.00
02.04.2025	1,745.57	1,709.82	1,713.80	1,731.67	458,404.00
03.04.2025	1,728.69	1,667.13	1,683.02	1,678.05	405,594.00
06.04.2025	1,661.17	1,603.58	1,609.54	1,647.27	323,003.00
07.04.2025	1,726.70	1,567.84	1,589.68	1,706.85	746,693.00
08.04.2025	1,787.27	1,689.97	1,744.58	1,775.36	706,483.00
09.04.2025	1,762.45	1,699.90	1,753.51	1,727.70	470,873.00
10.04.2025	1,831.95	1,766.42	1,802.17	1,807.13	671,840.00
14.04.2025	1,877.63	1,814.08	1,822.03	1,831.95	255,493.00
15.04.2025	1,884.58	1,829.97	1,831.95	1,884.58	244,426.00
16.04.2025	1,871.67	1,816.07	1,871.67	1,823.02	378,698.00
17.04.2025	1,888.55	1,828.98	1,828.98	1,846.85	459,528.00
20.04.2025	1,872.66	1,826.99	1,864.72	1,864.72	177,159.00
21.04.2025	1,853.76	1,799.94	1,832.83	1,809.91	206,915.00
22.04.2025	1,851.77	1,794.96	1,814.89	1,832.83	534,994.00
23.04.2025	1,894.62	1,848.78	1,852.76	1,873.69	756,684.00
24.04.2025	1,880.67	1,842.80	1,873.69	1,871.70	405,485.00
27.04.2025	1,911.56	1,854.76	1,893.62	1,908.57	156,375.00
28.04.2025	1,920.53	1,856.75	1,908.57	1,868.71	351,152.00
29.04.2025	1,895.62	1,852.76	1,871.70	1,895.62	355,459.00
04.05.2025	1,912.56	1,874.69	1,895.62	1,903.59	207,267.00
05.05.2025	1,927.51	1,880.67	1,894.62	1,917.54	925,407.00
06.05.2025	1,996.28	1,920.53	1,921.53	1,943.46	4,487,960.00
07.05.2025	1,953.42	1,907.58	1,942.46	1,935.48	534,826.00
08.05.2025	1,987.31	1,929.50	1,945.45	1,953.42	848,061.00
11.05.2025	1,991.30	1,943.46	1,953.42	1,943.46	124,144.00
12.05.2025	1,973.36	1,869.70	1,965.38	1,875.68	514,493.00
13.05.2025	1,895.62	1,850.77	1,875.68	1,890.63	266,123.00
14.05.2025	1,992.29	1,866.71	1,890.63	1,952.43	507,816.00
15.05.2025	1,952.43	1,884.65	1,952.43	1,884.65	477,783.00
18.05.2025	1,937.48	1,848.78	1,937.48	1,848.78	221,623.00
19.05.2025	1,858.74	1,795.95	1,848.78	1,800.94	438,747.00
20.05.2025	1,853.76	1,789.97	1,812.90	1,809.91	332,869.00
21.05.2025	1,809.91	1,738.15	1,809.91	1,751.10	372,563.00
22.05.2025	1,756.09	1,716.22	1,751.10	1,736.15	615,594.00
25.05.2025	1,754.09	1,725.19	1,736.15	1,738.15	434,284.00
26.05.2025	1,843.79	1,743.13	1,743.13	1,810.90	1,156,353.00
27.05.2025	1,835.82	1,783.99	1,811.90	1,785.99	287,107.00
28.05.2025	1,804.92	1,754.09	1,785.99	1,764.06	415,622.00
29.05.2025	1,822.86	1,694.30	1,798.94	1,733.16	676,250.00
03.06.2025	1,734.16	1,666.39	1,733.16	1,666.39	510,764.00
04.06.2025	1,709.25	1,628.52	1,659.41	1,702.27	401,578.00
05.06.2025	1,783.99	1,695.29	1,702.27	1,775.02	1,151,427.00
08.06.2025	1,834.82	1,769.04	1,775.02	1,821.87	1,161,272.00
09.06.2025	1,830.84	1,779.01	1,822.86	1,800.94	391,540.00
10.06.2025	1,831.83	1,783.99	1,793.96	1,802.93	416,966.00
11.06.2025	1,839.81	1,758.08	1,802.93	1,839.81	295,350.00
12.06.2025	1,805.92	1,734.16	1,793.96	1,789.97	825,418.00
15.06.2025	1,858.74	1,718.21	1,745.12	1,853.76	474,706.00
16.06.2025	2,059.07	1,859.74	1,859.74	2,059.07	1,348,618.00
17.06.2025	2,114.88	2,033.15	2,057.07	2,114.88	940,874.00
18.06.2025	2,178.66	2,045.11	2,119.86	2,131.82	938,159.00
19.06.2025	2,171.69	2,083.98	2,131.82	2,083.98	639,748.00
22.06.2025	2,281.32	2,118.87	2,118.87	2,281.32	838,225.00
23.06.2025	2,289.29	2,172.68	2,281.32	2,192.62	861,636.00
24.06.2025	2,315.20	2,225.51	2,247.43	2,301.25	971,159.00
25.06.2025	2,350.09	2,284.31	2,302.25	2,335.14	568,204.00
26.06.2025	2,379.99	2,286.30	2,314.21	2,326.17	504,884.00
29.06.2025	2,466.69	2,344.11	2,363.04	2,425.83	538,467.00
30.06.2025	2,464.70	2,395.93	2,432.81	2,401.91	774,621.00
01.07.2025	2,506.56	2,399.92	2,407.89	2,445.77	822,191.00
02.07.2025	2,595.26	2,445.77	2,445.77	2,560.38	952,422.00
03.07.2025	2,641.11	2,554.40	2,560.38	2,591.28	758,323.00
06.07.2025	2,660.04	2,546.43	2,611.21	2,604.23	320,189.00
07.07.2025	2,599.25	2,511.54	2,592.27	2,563.37	616,807.00
08.07.2025	2,564.37	2,435.80	2,563.37	2,483.64	697,545.00
09.07.2025	2,580.31	2,484.63	2,484.63	2,580.31	526,092.00
10.07.2025	2,590.28	2,511.54	2,581.31	2,569.35	428,243.00
13.07.2025	2,568.35	2,489.62	2,568.35	2,491.61	196,406.00
14.07.2025	2,481.64	2,434.80	2,481.64	2,476.66	384,395.00
15.07.2025	2,557.39	2,463.70	2,463.70	2,501.58	558,673.00
16.07.2025	2,480.65	2,395.93	2,451.75	2,425.83	455,347.00
17.07.2025	2,561.38	2,425.83	2,433.81	2,561.38	959,991.00
20.07.2025	2,581.31	2,521.51	2,566.36	2,545.43	135,733.00
21.07.2025	2,579.32	2,474.67	2,545.43	2,494.60	404,570.00
22.07.2025	2,497.59	2,408.89	2,494.60	2,408.89	703,716.00
23.07.2025	2,460.71	2,401.91	2,408.89	2,431.81	464,926.00
24.07.2025	2,474.67	2,413.87	2,456.73	2,424.84	594,857.00
27.07.2025	2,408.89	2,357.06	2,401.91	2,372.01	213,046.00
28.07.2025	2,435.80	2,352.08	2,352.08	2,375.00	277,916.00
29.07.2025	2,411.88	2,352.08	2,352.08	2,367.03	269,758.00
30.07.2025	2,390.95	2,300.26	2,367.03	2,302.25	278,498.00
31.07.2025	2,317.20	2,245.44	2,299.26	2,272.35	331,717.00
04.08.2025	2,294.28	2,162.72	2,263.38	2,221.52	686,291.00
05.08.2025	2,244.44	2,074.02	2,213.55	2,102.92	1,184,491.00
06.08.2025	2,134.81	2,066.04	2,075.01	2,119.86	555,990.00
07.08.2025	2,133.82	2,092.95	2,119.86	2,092.95	3,224,923.00
10.08.2025	2,135.81	2,089.96	2,112.89	2,117.87	264,460.00
11.08.2025	2,123.85	2,073.02	2,117.87	2,099.93	655,706.00
12.08.2025	2,100.93	2,031.16	2,080.00	2,034.15	491,305.00
13.08.2025	2,142.79	2,041.13	2,062.06	2,136.81	760,616.00
14.08.2025	2,242.45	2,136.81	2,136.81	2,161.72	424,427.00
17.08.2025	2,189.63	2,115.88	2,161.72	2,172.68	125,183.00
18.08.2025	2,202.58	2,108.90	2,172.68	2,128.83	282,265.00
19.08.2025	2,187.63	2,099.93	2,128.83	2,133.82	295,035.00
20.08.2025	2,136.81	2,082.99	2,125.84	2,098.93	137,070.00
21.08.2025	2,124.85	2,056.08	2,098.93	2,119.86	774,798.00
24.08.2025	2,242.45	2,137.80	2,147.77	2,241.45	183,929.00
25.08.2025	2,219.53	2,063.05	2,219.53	2,101.92	934,342.00
26.08.2025	2,096.94	2,022.19	2,087.97	2,060.06	998,758.00
27.08.2025	2,097.94	2,035.15	2,035.15	2,083.98	311,199.00
28.08.2025	2,138.80	2,013.22	2,124.85	2,058.07	422,981.00
31.08.2025	2,079.00	1,993.29	2,058.07	2,079.00	182,567.00
01.09.2025	2,087.00	2,009.00	2,079.00	2,052.00	822,792.00
02.09.2025	2,053.00	1,979.00	2,040.00	2,020.00	917,028.00
03.09.2025	2,050.00	1,956.00	2,020.00	2,011.00	484,196.00
04.09.2025	2,080.00	1,972.00	2,018.00	2,026.00	327,739.00
07.09.2025	2,087.00	2,030.00	2,062.00	2,050.00	210,683.00
08.09.2025	2,099.00	2,047.00	2,099.00	2,090.00	341,604.00
09.09.2025	2,187.00	2,080.00	2,081.00	2,174.00	462,203.00
10.09.2025	2,199.00	2,110.00	2,182.00	2,110.00	515,093.00
11.09.2025	2,122.00	2,052.00	2,110.00	2,103.00	243,883.00
14.09.2025	2,097.00	2,033.00	2,075.00	2,033.00	190,900.00
15.09.2025	2,058.00	1,955.00	2,040.00	1,962.00	448,828.00
16.09.2025	1,972.00	1,900.00	1,954.00	1,946.00	442,254.00
17.09.2025	1,973.00	1,876.00	1,946.00	1,883.00	615,029.00
18.09.2025	1,921.00	1,862.00	1,883.00	1,919.00	559,617.00
21.09.2025	1,957.00	1,902.00	1,915.00	1,924.00	655,278.00
25.09.2025	1,959.00	1,882.00	1,959.00	1,894.00	702,228.00
28.09.2025	2,066.00	1,920.00	1,920.00	2,060.00	369,682.00
29.09.2025	2,127.00	2,012.00	2,078.00	2,051.00	722,511.00
30.09.2025	2,215.00	2,130.00	2,137.00	2,195.00	853,708.00
05.10.2025	2,326.00	2,181.00	2,274.00	2,195.00	659,313.00
08.10.2025	2,252.00	2,110.00	2,195.00	2,206.00	345,917.00
09.10.2025	2,470.00	2,273.00	2,273.00	2,450.00	840,285.00
12.10.2025	2,455.00	2,365.00	2,400.00	2,455.00	369,326.00
15.10.2025	2,548.00	2,437.00	2,490.00	2,484.00	1,452,449.00
16.10.2025	2,484.00	2,410.00	2,482.00	2,453.00	684,845.00
19.10.2025	2,457.00	2,310.00	2,453.00	2,380.00	266,245.00
20.10.2025	2,450.00	2,335.00	2,380.00	2,369.00	495,896.00
21.10.2025	2,365.00	2,276.00	2,365.00	2,306.00	415,061.00
22.10.2025	2,340.00	2,290.00	2,306.00	2,340.00	368,679.00
23.10.2025	2,350.00	2,300.00	2,300.00	2,336.00	434,713.00
26.10.2025	2,391.00	2,336.00	2,336.00	2,365.00	223,679.00
27.10.2025	2,365.00	2,333.00	2,365.00	2,349.00	815,238.00
28.10.2025	2,359.00	2,310.00	2,349.00	2,327.00	272,957.00
29.10.2025	2,393.00	2,325.00	2,325.00	2,351.00	398,391.00
30.10.2025	2,371.00	2,308.00	2,334.00	2,350.00	331,395.00
02.11.2025	2,371.00	2,285.00	2,350.00	2,305.00	213,769.00
03.11.2025	2,339.00	2,300.00	2,305.00	2,313.00	329,424.00
04.11.2025	2,320.00	2,264.00	2,300.00	2,300.00	249,379.00
05.11.2025	2,302.00	2,221.00	2,300.00	2,232.00	401,122.00
06.11.2025	2,259.00	2,168.00	2,237.00	2,190.00	2,486,519.00
09.11.2025	2,220.00	2,161.00	2,191.00	2,190.00	148,502.00
10.11.2025	2,240.00	2,179.00	2,205.00	2,200.00	627,172.00
11.11.2025	2,214.00	2,155.00	2,200.00	2,166.00	254,884.00
12.11.2025	2,216.00	2,158.00	2,166.00	2,166.00	297,643.00
13.11.2025	2,219.00	2,137.00	2,166.00	2,167.00	332,589.00
16.11.2025	2,180.00	2,141.00	2,167.00	2,180.00	130,115.00
17.11.2025	2,180.00	2,103.00	2,180.00	2,103.00	408,122.00
18.11.2025	2,100.00	2,043.00	2,100.00	2,065.00	276,155.00
19.11.2025	2,090.00	2,014.00	2,065.00	2,064.00	378,026.00
20.11.2025	2,110.00	2,029.00	2,070.00	2,083.00	1,690,989.00
23.11.2025	2,155.00	2,060.00	2,091.00	2,130.00	1,381,756.00
24.11.2025	2,222.00	2,085.00	2,130.00	2,175.00	746,587.00
25.11.2025	2,182.00	2,090.00	2,175.00	2,160.00	977,164.00
26.11.2025	2,196.00	2,146.00	2,179.00	2,180.00	1,384,904.00
27.11.2025	2,210.00	2,143.00	2,180.00	2,210.00	233,424.00
30.11.2025	2,270.00	2,191.00	2,210.00	2,201.00	205,032.00
01.12.2025	2,212.00	2,151.00	2,190.00	2,190.00	304,948.00
02.12.2025	2,233.00	2,152.00	2,190.00	2,220.00	279,396.00
03.12.2025	2,266.00	2,191.00	2,220.00	2,235.00	386,199.00
04.12.2025	2,262.00	2,165.00	2,235.00	2,211.00	340,793.00
07.12.2025	2,211.00	2,161.00	2,211.00	2,191.00	113,441.00
08.12.2025	2,226.00	2,127.00	2,190.00	2,200.00	374,925.00
09.12.2025	2,240.00	2,161.00	2,200.00	2,179.00	280,277.00
10.12.2025	2,185.00	2,146.00	2,179.00	2,157.00	248,539.00
11.12.2025	2,251.00	2,143.00	2,157.00	2,199.00	519,612.00
14.12.2025	2,215.00	2,140.00	2,199.00	2,160.00	121,020.00
15.12.2025	2,182.00	2,098.00	2,160.00	2,098.00	1,133,907.00
16.12.2025	2,190.00	2,113.00	2,118.00	2,190.00	536,407.00
17.12.2025	2,260.00	2,170.00	2,190.00	2,223.00	677,650.00
18.12.2025	2,296.00	2,196.00	2,213.00	2,276.00	1,266,832.00
21.12.2025	2,306.00	2,189.00	2,276.00	2,200.00	329,143.00
22.12.2025	2,202.00	2,116.00	2,200.00	2,116.00	336,286.00
23.12.2025	2,132.00	2,075.00	2,116.00	2,125.00	389,462.00
24.12.2025	2,191.00	2,122.00	2,123.00	2,182.00	411,988.00
25.12.2025	2,185.00	2,116.00	2,170.00	2,140.00	1,356,986.00
28.12.2025	2,149.00	2,056.00	2,139.00	2,090.00	299,964.00
29.12.2025	2,086.00	1,993.00	2,086.00	2,012.00	741,148.00
30.12.2025	2,077.00	2,010.00	2,012.00	2,055.00	823,567.00
31.12.2025	2,073.00	2,036.00	2,055.00	2,036.00	884,474.00
01.01.2026	2,096.00	1,972.00	2,036.00	2,087.00	361,558.00
05.01.2026	2,261.00	2,100.00	2,100.00	2,256.00	916,894.00
06.01.2026	2,379.00	2,236.00	2,243.00	2,377.00	1,298,231.00
07.01.2026	2,400.00	2,330.00	2,377.00	2,377.00	992,168.00
08.01.2026	2,406.00	2,330.00	2,330.00	2,380.00	667,683.00
09.01.2026	2,427.00	2,360.00	2,380.00	2,417.00	160,818.00
12.01.2026	2,461.00	2,374.00	2,417.00	2,461.00	436,699.00
13.01.2026	2,486.00	2,376.00	2,460.00	2,431.00	299,738.00
14.01.2026	2,477.00	2,411.00	2,431.00	2,440.00	547,787.00
15.01.2026	2,480.00	2,409.00	2,471.00	2,480.00	896,242.00
16.01.2026	2,550.00	2,474.00	2,490.00	2,525.00	327,303.00
19.01.2026	2,500.00	2,444.00	2,500.00	2,470.00	243,068.00
20.01.2026	2,470.00	2,365.00	2,470.00	2,395.00	349,412.00
21.01.2026	2,420.00	2,343.00	2,395.00	2,367.00	285,205.00
22.01.2026	2,420.00	2,338.00	2,379.00	2,360.00	243,598.00
23.01.2026	2,375.00	2,306.00	2,374.00	2,309.00	202,805.00
26.01.2026	2,393.00	2,288.00	2,309.00	2,380.00	711,541.00
27.01.2026	2,380.00	2,308.00	2,380.00	2,340.00	266,660.00
28.01.2026	2,391.00	2,246.00	2,340.00	2,270.00	642,779.00
29.01.2026	2,286.00	2,205.00	2,270.00	2,224.00	345,112.00
30.01.2026	2,250.00	2,186.00	2,224.00	2,190.00	269,940.00
02.02.2026	2,244.00	2,127.00	2,190.00	2,238.00	309,849.00
03.02.2026	2,304.00	2,229.00	2,238.00	2,285.00	386,626.00
04.02.2026	2,291.00	2,218.00	2,285.00	2,274.00	211,433.00
05.02.2026	2,298.00	2,195.00	2,298.00	2,228.00	2,954,187.00
06.02.2026	2,228.00	2,172.00	2,228.00	2,185.00	295,884.00
09.02.2026	2,233.00	2,164.00	2,229.00	2,196.00	460,437.00
10.02.2026	2,260.00	2,179.00	2,200.00	2,245.00	296,490.00
10.02.2026	2,273.00	2,178.00	-99.99	2,259.00	0.00

צרו איתנו קשר *5988