גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אאורה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אאורה

AURA

מניה 373019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1870	1870	1870	1870	0.00
09:44	1870	1870	1870	1870	0.00
09:47	1870	1870	1870	1870	0.00
09:50	1870	1870	1870	1870	0.00
09:53	1870	1870	1870	1870	0.00
09:56	1876	1876	1876	1876	0.00
09:59	1876	1876	1876	1876	5,984.00
10:02	1870	1869	1870	1869	1,757.00
10:05	1869	1869	1869	1869	0.00
10:08	1872	1869	1869	1869	16,373.00
10:11	1869	1869	1869	1869	0.00
10:14	1872	1872	1872	1872	2,414.00
10:17	1874	1869	1874	1869	32,598.00
10:20	1866	1866	1866	1866	4,123.00
10:23	1866	1866	1866	1866	0.00
10:26	1866	1866	1866	1866	0.00
10:29	1866	1866	1866	1866	0.00
10:32	1866	1866	1866	1866	0.00
10:35	1858	1855	1855	1858	18,972.00
10:38	1858	1858	1858	1858	594.00
10:41	1858	1858	1858	1858	0.00
10:44	1858	1858	1858	1858	7,785.00
10:47	1857	1857	1857	1857	148.00
10:50	1857	1857	1857	1857	27,706.00
10:53	1852	1852	1852	1852	6,722.00
10:56	1854	1854	1854	1854	4,913.00
10:59	1854	1854	1854	1854	0.00
11:02	1856	1855	1855	1856	22,973.00
11:05	1859	1858	1858	1859	22,380.00
11:08	1861	1861	1861	1861	483.00
11:11	1859	1859	1859	1859	13,161.00
11:14	1857	1857	1857	1857	8,932.00
11:17	1854	1849	1854	1849	39,655.00
11:20	1850	1847	1849	1848	31,917.00
11:23	1852	1851	1851	1852	5,111.00
11:26	1849	1849	1849	1849	11,260.00
11:29	1851	1851	1851	1851	592.00
11:32	1848	1847	1848	1847	11,529.00
11:35	1848	1844	1848	1844	10,647.00
11:38	1845	1845	1845	1845	9,999.00
11:41	1843	1838	1843	1840	14,733.00
11:44	1841	1841	1841	1841	32,769.00
11:47	1837	1837	1837	1837	3,527.00
11:50	1837	1837	1837	1837	0.00
11:53	1840	1840	1840	1840	3,238.00
11:56	1841	1840	1840	1841	9,884.00
11:59	1840	1840	1840	1840	5,023.00
12:02	1841	1841	1841	1841	3,369.00
12:05	1839	1838	1839	1838	20,460.00
12:08	1838	1838	1838	1838	0.00
12:11	1839	1839	1839	1839	1,820.00
12:14	1840	1840	1840	1840	3,201.00
12:17	1841	1841	1841	1841	8,376.00
12:20	1841	1841	1841	1841	11,506.00
12:23	1838	1838	1838	1838	46,262.00
12:26	1842	1840	1840	1842	6,035.00
12:29	1842	1842	1842	1842	0.00
12:32	1842	1842	1842	1842	0.00
12:35	1841	1839	1841	1839	6,681.00
12:38	1839	1839	1839	1839	0.00
12:41	1839	1839	1839	1839	0.00
12:44	1842	1842	1842	1842	9,891.00
12:47	1842	1842	1842	1842	0.00
12:50	1839	1839	1839	1839	459.00
12:53	1842	1842	1842	1842	9,946.00
12:56	1842	1842	1842	1842	0.00
12:59	1854	1845	1845	1854	13,363.00
13:02	1852	1852	1852	1852	629.00
13:05	1852	1852	1852	1852	0.00
13:08	1852	1852	1852	1852	0.00
13:11	1858	1858	1858	1858	3,437.00
13:14	1862	1859	1859	1862	8,133.00
13:17	1862	1862	1862	1862	0.00
13:20	1862	1862	1862	1862	0.00
13:23	1866	1866	1866	1866	727.00
13:26	1866	1866	1866	1866	3,545.00
13:29	1863	1863	1863	1863	11,960.00
13:32	1863	1863	1863	1863	0.00
13:35	1863	1863	1863	1863	0.00
13:38	1863	1863	1863	1863	0.00
13:41	1863	1863	1863	1863	0.00
13:44	1864	1864	1864	1864	484.00
13:47	1861	1861	1861	1861	32,120.00
13:50	1858	1856	1858	1856	8,932.00
13:53	1856	1856	1856	1856	0.00
13:56	1857	1855	1855	1857	8,242.00
13:59	1860	1860	1860	1860	6,100.00
14:02	1860	1860	1860	1860	75,943.00
14:05	1859	1855	1855	1859	5,612.00
14:08	1859	1859	1859	1859	4,703.00
14:11	1862	1858	1860	1860	17,549.00
14:14	1864	1862	1862	1864	17,158.00
14:17	1864	1864	1864	1864	1,621.00
14:20	1864	1864	1864	1864	0.00
14:23	1861	1861	1861	1861	10,551.00
14:26	1861	1861	1861	1861	0.00
14:29	1859	1859	1859	1859	4,201.00
14:32	1859	1859	1859	1859	0.00
14:35	1859	1859	1859	1859	0.00
14:38	1855	1855	1855	1855	482.00
14:41	1859	1856	1856	1859	2,692.00
14:44	1858	1858	1858	1858	483.00
14:47	1858	1858	1858	1858	0.00
14:50	1858	1858	1858	1858	0.00
14:53	1858	1858	1858	1858	0.00
14:56	1858	1858	1858	1858	0.00
14:59	1866	1859	1859	1862	12,987.00
15:02	1862	1862	1862	1862	0.00
15:05	1862	1862	1862	1862	1,638.00
15:08	1862	1862	1862	1862	0.00
15:11	1862	1862	1862	1862	0.00
15:14	1862	1862	1862	1862	0.00
15:17	1862	1862	1862	1862	0.00
15:20	1865	1865	1865	1865	1,044.00
15:23	1868	1865	1865	1868	26,878.00
15:26	1868	1868	1868	1868	0.00
15:29	1866	1863	1866	1863	1,846.00
15:32	1860	1859	1860	1859	22,605.00
15:35	1860	1860	1860	1860	6,193.00
15:38	1860	1860	1860	1860	0.00
15:41	1866	1862	1866	1862	9,215.00
15:44	1862	1862	1862	1862	0.00
15:47	1862	1862	1862	1862	0.00
15:50	1860	1860	1860	1860	2,734.00
15:53	1860	1860	1860	1860	0.00
15:56	1860	1860	1860	1860	0.00
15:59	1865	1858	1858	1858	18,274.00
16:02	1866	1866	1866	1866	485.00
16:05	1866	1866	1866	1866	0.00
16:08	1873	1867	1867	1872	18,797.00
16:11	1872	1872	1872	1872	1,460.00
16:14	1878	1872	1872	1878	29,285.00
16:17	1878	1878	1878	1878	0.00
16:20	1879	1875	1879	1875	1,932.00
16:23	1875	1875	1875	1875	2,718.00
16:26	1875	1875	1875	1875	0.00
16:29	1878	1874	1878	1874	15,530.00
16:32	1869	1869	1869	1869	8,036.00
16:35	1870	1870	1870	1870	5,011.00
16:38	1873	1870	1870	1873	9,956.00
16:41	1871	1871	1871	1871	15,155.00
16:44	1877	1877	1877	1877	9,347.00
16:47	1879	1874	1879	1874	5,998.00
16:50	1872	1868	1872	1868	20,626.00
16:53	1869	1869	1869	1869	3,083.00
16:56	1868	1865	1868	1865	10,322.00
16:59	1867	1863	1865	1863	19,783.00
17:02	1862	1859	1862	1859	17,153.00
17:05	1858	1858	1858	1858	8,862.00
17:08	1860	1855	1855	1860	5,480.00
17:17	1886	1886	1886	1886	0.00
17:20	1882	1882	1882	1882	489.00
17:23	1872	1872	1872	1872	443,364.00
17:26	1872	1872	1872	1872	0.00
17:29	1872	1872	1872	1872	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1891	1891	1891	1891	0.00
17.11.2024 09:45	1891	1891	-99.99	-99.99	0.00
17.11.2024 10:15	1898	1851	1889	1862	27,227.00
17.11.2024 10:45	1891	1864	1869	1875	115,044.00
17.11.2024 11:15	1883	1875	1875	1883	40,681.00
17.11.2024 11:45	1893	1879	1879	1893	65,911.00
17.11.2024 12:15	1893	1882	1893	1882	49,753.00
17.11.2024 12:45	1884	1878	1881	1884	73,003.00
17.11.2024 13:15	1888	1884	1884	1888	9,123.00
17.11.2024 13:45	1895	1888	1889	1894	70,436.00
17.11.2024 14:15	1895	1888	1895	1888	84,233.00
17.11.2024 14:45	1887	1886	1886	1887	9,998.00
17.11.2024 15:15	1895	1889	1891	1892	109,569.00
17.11.2024 15:45	1930	1883	1889	1893	147,198.00
17.11.2024 16:15	1910	1893	1907	1907	429,284.00
17.11.2024 16:45	1907	1907	1907	1907	0.00
17.11.2024 17:15	1907	1907	1907	1907	0.00
17.11.2024 17:45	1907	1907	1907	1907	0.00
18.11.2024 09:15	1907	1907	1907	1907	0.00
18.11.2024 09:45	1906	1906	-99.99	-99.99	0.00
18.11.2024 10:15	1907	1880	1906	1899	168,682.00
18.11.2024 10:45	1930	1902	1904	1927	174,454.00
18.11.2024 11:15	1964	1927	1927	1960	290,326.00
18.11.2024 11:45	1973	1952	1962	1952	154,658.00
18.11.2024 12:15	1951	1939	1949	1940	181,427.00
18.11.2024 12:45	1952	1934	1935	1934	165,904.00
18.11.2024 13:15	1939	1925	1928	1939	133,172.00
18.11.2024 13:45	1953	1939	1943	1950	173,148.00
18.11.2024 14:15	1950	1938	1950	1948	176,117.00
18.11.2024 14:45	1949	1934	1949	1934	197,335.00
18.11.2024 15:15	1939	1925	1937	1933	134,951.00
18.11.2024 15:45	1944	1936	1943	1936	199,636.00
18.11.2024 16:15	1937	1927	1933	1937	369,437.00
18.11.2024 16:45	1942	1926	1937	1934	323,028.00
18.11.2024 17:15	1938	1902	1935	1916	763,539.00
18.11.2024 17:45	1943	1918	1918	1918	2,910,545.00
19.11.2024 09:15	1918	1918	1918	1918	0.00
19.11.2024 09:45	1918	1918	-99.99	-99.99	0.00
19.11.2024 10:15	1950	1915	1918	1915	113,000.00
19.11.2024 10:45	1928	1897	1910	1899	373,947.00
19.11.2024 11:15	1909	1898	1904	1900	226,410.00
19.11.2024 11:45	1933	1900	1903	1914	377,280.00
19.11.2024 12:15	1919	1910	1910	1910	157,636.00
19.11.2024 12:45	1910	1891	1910	1897	196,294.00
19.11.2024 13:15	1897	1891	1892	1896	70,590.00
19.11.2024 13:45	1897	1889	1897	1893	82,040.00
19.11.2024 14:15	1903	1888	1890	1898	150,999.00
19.11.2024 14:45	1900	1893	1898	1900	41,910.00
19.11.2024 15:15	1908	1899	1899	1899	53,679.00
19.11.2024 15:45	1903	1888	1899	1896	132,018.00
19.11.2024 16:15	1893	1883	1891	1886	151,292.00
19.11.2024 16:45	1896	1883	1885	1886	150,487.00
19.11.2024 17:15	1894	1869	1886	1873	213,770.00
19.11.2024 17:45	1931	1878	1895	1878	580,047.00
20.11.2024 09:15	1878	1878	1878	1878	0.00
20.11.2024 09:45	1891	1890	-99.99	-99.99	0.00
20.11.2024 10:15	1918	1878	1890	1904	53,675.00
20.11.2024 10:45	1903	1885	1896	1892	157,624.00
20.11.2024 11:15	1908	1887	1892	1887	127,301.00
20.11.2024 11:45	1898	1888	1890	1892	91,330.00
20.11.2024 12:15	1897	1887	1890	1890	29,269.00
20.11.2024 12:45	1891	1884	1884	1887	71,389.00
20.11.2024 13:15	1889	1870	1882	1878	171,523.00
20.11.2024 13:45	1881	1869	1881	1872	40,329.00
20.11.2024 14:15	1869	1857	1868	1863	89,114.00
20.11.2024 14:45	1868	1855	1865	1859	84,969.00
20.11.2024 15:15	1861	1857	1859	1860	47,594.00
20.11.2024 15:45	1872	1855	1859	1868	305,595.00
20.11.2024 16:15	1888	1868	1868	1884	129,167.00
20.11.2024 16:45	1891	1879	1886	1883	79,941.00
20.11.2024 17:15	1887	1860	1886	1869	128,646.00
20.11.2024 17:45	1960	1870	1870	1870	1,303,390.00
21.11.2024 09:15	1870	1870	1870	1870	0.00
21.11.2024 09:45	1870	1870	-99.99	-99.99	0.00
21.11.2024 10:15	1882	1866	1876	1882	25,090.00
21.11.2024 10:45	1874	1855	1872	1858	71,591.00
21.11.2024 11:15	1861	1852	1857	1859	98,975.00
21.11.2024 11:45	1857	1838	1857	1840	144,379.00
21.11.2024 12:15	1841	1837	1841	1839	56,738.00
21.11.2024 12:45	1842	1838	1840	1839	83,573.00
21.11.2024 13:15	1858	1839	1842	1858	44,292.00
21.11.2024 13:45	1866	1859	1859	1863	24,367.00
21.11.2024 14:15	1864	1852	1864	1862	170,609.00
21.11.2024 14:45	1864	1855	1864	1859	22,581.00
21.11.2024 15:15	1866	1859	1859	1864	18,853.00
21.11.2024 15:45	1868	1859	1861	1862	83,335.00
21.11.2024 16:15	1873	1858	1860	1872	122,515.00
21.11.2024 16:45	1879	1869	1874	1877	89,125.00
21.11.2024 17:15	1879	1844	1879	1857	108,087.00
21.11.2024 17:45	1890	1847	1882	1872	443,853.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	957.37	917.33	934.27	931.40	303,669.00
27.11.2023	947.26	919.51	933.58	933.28	672,006.00
28.11.2023	940.52	909.10	933.28	924.56	521,035.00
29.11.2023	943.29	918.81	933.58	935.07	382,807.00
30.11.2023	931.50	909.79	924.66	931.50	373,807.00
03.12.2023	958.46	919.70	931.99	919.70	140,884.00
04.12.2023	933.48	888.78	919.70	926.44	387,901.00
05.12.2023	936.75	920.00	926.44	929.71	365,298.00
06.12.2023	969.36	929.71	943.49	958.06	818,723.00
07.12.2023	966.28	926.35	966.28	938.54	453,291.00
10.12.2023	938.44	919.70	924.66	937.54	266,966.00
11.12.2023	941.41	914.85	917.72	921.69	558,884.00
12.12.2023	950.03	914.75	921.59	950.03	583,651.00
13.12.2023	975.11	928.23	950.03	974.21	639,267.00
14.12.2023	1,030.70	983.63	985.91	991.06	784,116.00
17.12.2023	1,014.85	983.13	991.06	986.50	320,216.00
18.12.2023	1,000.97	967.28	1,000.97	977.19	425,131.00
19.12.2023	1,005.93	974.21	991.06	987.10	480,119.00
20.12.2023	1,015.84	987.10	987.10	1,010.88	457,408.00
21.12.2023	1,017.82	993.04	1,010.88	1,016.83	269,919.00
24.12.2023	1,025.75	997.01	1,018.81	999.98	120,425.00
25.12.2023	1,010.88	986.21	999.98	1,010.88	216,297.00
26.12.2023	1,010.88	981.15	1,010.88	997.01	350,821.00
27.12.2023	1,014.85	983.03	997.01	1,013.86	406,357.00
28.12.2023	1,028.72	1,003.95	1,025.75	1,012.86	867,189.00
31.12.2023	1,030.70	1,001.96	1,012.86	1,030.70	414,823.00
01.01.2024	1,080.26	1,037.64	1,037.64	1,074.31	491,316.00
02.01.2024	1,109.99	1,074.31	1,074.31	1,105.03	625,521.00
03.01.2024	1,105.03	1,072.33	1,105.03	1,085.21	326,264.00
04.01.2024	1,109.99	1,077.28	1,106.02	1,090.17	326,180.00
07.01.2024	1,106.02	1,059.44	1,090.17	1,059.44	261,548.00
08.01.2024	1,060.44	1,012.86	1,060.44	1,035.66	563,600.00
09.01.2024	1,053.50	1,016.83	1,035.66	1,035.66	258,377.00
10.01.2024	1,049.53	1,020.79	1,035.66	1,041.61	206,466.00
11.01.2024	1,067.37	1,025.75	1,041.61	1,049.53	247,596.00
14.01.2024	1,053.50	1,037.64	1,049.53	1,037.64	76,812.00
15.01.2024	1,046.56	1,020.79	1,037.64	1,020.79	155,376.00
16.01.2024	1,026.74	988.68	1,020.79	994.03	253,303.00
17.01.2024	1,003.95	981.15	994.03	1,002.95	253,880.00
18.01.2024	1,045.57	1,001.96	1,002.95	1,045.57	317,379.00
21.01.2024	1,062.42	1,006.92	1,062.42	1,010.88	142,558.00
22.01.2024	1,027.73	996.02	1,010.88	1,002.95	211,416.00
23.01.2024	1,002.95	967.38	1,002.95	974.71	422,012.00
24.01.2024	1,005.93	976.29	976.29	1,005.93	364,093.00
25.01.2024	1,019.80	984.32	1,005.93	1,019.80	296,675.00
28.01.2024	1,040.61	1,015.84	1,019.80	1,030.70	308,792.00
29.01.2024	1,038.63	1,007.91	1,033.68	1,028.72	418,064.00
30.01.2024	1,038.63	1,018.81	1,038.63	1,025.75	305,122.00
31.01.2024	1,050.53	1,013.86	1,040.61	1,032.69	323,057.00
01.02.2024	1,053.50	1,027.73	1,027.73	1,031.69	923,890.00
04.02.2024	1,060.44	1,023.77	1,031.69	1,060.44	329,745.00
05.02.2024	1,067.37	1,038.63	1,060.44	1,049.53	238,777.00
06.02.2024	1,079.27	1,040.61	1,049.53	1,079.27	298,664.00
07.02.2024	1,090.17	1,057.46	1,079.27	1,057.46	253,641.00
08.02.2024	1,084.22	1,056.47	1,063.41	1,070.35	304,416.00
11.02.2024	1,069.36	1,040.61	1,041.61	1,045.57	144,812.00
12.02.2024	1,092.15	1,045.57	1,045.57	1,079.27	390,976.00
13.02.2024	1,122.87	1,075.30	1,079.27	1,121.88	622,306.00
14.02.2024	1,167.47	1,111.97	1,114.94	1,142.69	434,524.00
15.02.2024	1,179.36	1,133.77	1,142.69	1,141.70	500,473.00
18.02.2024	1,176.39	1,153.60	1,154.59	1,159.54	401,349.00
19.02.2024	1,183.33	1,144.68	1,172.43	1,161.52	520,480.00
20.02.2024	1,219.01	1,156.57	1,156.57	1,182.34	632,700.00
21.02.2024	1,233.87	1,182.34	1,194.23	1,199.18	560,993.00
22.02.2024	1,233.87	1,199.18	1,209.09	1,225.94	375,702.00
25.02.2024	1,286.40	1,228.92	1,228.92	1,268.56	400,463.00
26.02.2024	1,321.08	1,261.62	1,268.56	1,296.31	682,859.00
28.02.2024	1,317.12	1,288.38	1,298.29	1,288.38	287,343.00
29.02.2024	1,385.50	1,288.38	1,288.38	1,349.83	1,027,675.00
03.03.2024	1,390.46	1,349.83	1,349.83	1,370.64	705,233.00
04.03.2024	1,383.52	1,333.97	1,370.64	1,357.75	832,219.00
05.03.2024	1,356.76	1,320.09	1,352.80	1,335.95	593,815.00
06.03.2024	1,347.84	1,311.17	1,335.95	1,347.84	419,724.00
07.03.2024	1,352.80	1,312.17	1,347.84	1,312.17	261,332.00
10.03.2024	1,328.02	1,300.27	1,312.17	1,300.27	234,577.00
11.03.2024	1,327.03	1,289.37	1,300.27	1,313.16	248,352.00
12.03.2024	1,337.93	1,277.48	1,336.94	1,278.47	421,748.00
13.03.2024	1,330.00	1,282.43	1,288.38	1,318.11	247,475.00
14.03.2024	1,347.84	1,313.16	1,318.11	1,338.92	253,767.00
17.03.2024	1,380.55	1,347.84	1,347.84	1,374.60	166,578.00
18.03.2024	1,477.67	1,382.53	1,382.53	1,456.86	1,435,652.00
19.03.2024	1,499.48	1,456.86	1,456.86	1,470.74	520,882.00
20.03.2024	1,493.53	1,441.99	1,471.73	1,446.95	599,498.00
21.03.2024	1,506.41	1,448.93	1,472.72	1,506.41	511,116.00
25.03.2024	1,531.19	1,485.60	1,516.32	1,521.28	675,149.00
26.03.2024	1,571.82	1,504.43	1,533.17	1,555.97	646,008.00
27.03.2024	1,609.48	1,544.07	1,555.97	1,573.81	585,105.00
28.03.2024	1,603.54	1,529.21	1,600.56	1,536.15	518,080.00
31.03.2024	1,575.79	1,530.20	1,534.16	1,536.15	205,404.00
01.04.2024	1,573.81	1,542.09	1,542.09	1,568.85	367,819.00
02.04.2024	1,579.75	1,513.35	1,568.85	1,516.32	497,600.00
03.04.2024	1,541.10	1,486.59	1,516.32	1,512.36	530,825.00
04.04.2024	1,515.33	1,442.99	1,512.36	1,450.91	976,086.00
07.04.2024	1,484.61	1,442.99	1,456.86	1,480.65	388,866.00
08.04.2024	1,539.12	1,486.59	1,486.59	1,516.32	538,720.00
09.04.2024	1,516.32	1,494.52	1,516.32	1,494.52	231,971.00
10.04.2024	1,515.33	1,417.22	1,494.52	1,435.06	598,905.00
11.04.2024	1,444.97	1,395.41	1,437.04	1,419.20	554,879.00
14.04.2024	1,449.92	1,375.59	1,402.35	1,449.92	250,767.00
15.04.2024	1,493.53	1,409.29	1,474.70	1,433.07	357,220.00
16.04.2024	1,445.03	1,405.19	1,433.07	1,433.07	296,744.00
17.04.2024	1,458.97	1,404.19	1,433.07	1,404.19	504,237.00
18.04.2024	1,439.05	1,408.18	1,418.14	1,436.06	322,835.00
21.04.2024	1,463.95	1,398.22	1,463.95	1,402.20	288,628.00
24.04.2024	1,448.01	1,402.20	1,402.20	1,411.17	327,403.00
25.04.2024	1,434.07	1,400.21	1,411.17	1,430.09	193,427.00
30.04.2024	1,469.92	1,430.09	1,430.09	1,446.02	435,550.00
01.05.2024	1,487.85	1,432.08	1,453.99	1,464.94	396,074.00
02.05.2024	1,508.76	1,451.00	1,473.91	1,453.99	1,873,560.00
05.05.2024	1,490.84	1,455.98	1,461.96	1,470.92	339,583.00
06.05.2024	1,484.86	1,438.05	1,469.92	1,462.95	406,338.00
07.05.2024	1,481.87	1,458.97	1,465.94	1,475.90	235,163.00
08.05.2024	1,475.90	1,444.03	1,475.90	1,451.00	287,295.00
09.05.2024	1,483.86	1,430.09	1,451.00	1,436.06	323,807.00
12.05.2024	1,448.01	1,364.36	1,436.06	1,427.10	151,872.00
15.05.2024	1,448.01	1,418.14	1,427.10	1,438.05	241,804.00
16.05.2024	1,438.05	1,367.35	1,438.05	1,383.28	661,491.00
19.05.2024	1,397.22	1,334.48	1,389.26	1,344.44	206,980.00
20.05.2024	1,388.26	1,336.47	1,344.44	1,384.28	241,126.00
21.05.2024	1,401.21	1,347.43	1,384.28	1,355.40	348,534.00
22.05.2024	1,429.09	1,349.42	1,375.31	1,354.40	1,292,708.00
23.05.2024	1,377.31	1,327.51	1,361.37	1,327.51	262,701.00
26.05.2024	1,353.40	1,294.65	1,324.52	1,294.65	155,139.00
27.05.2024	1,325.52	1,276.72	1,294.65	1,285.68	389,132.00
28.05.2024	1,323.53	1,271.74	1,292.66	1,284.69	386,600.00
29.05.2024	1,311.58	1,269.75	1,311.58	1,282.70	1,958,690.00
30.05.2024	1,282.70	1,257.80	1,282.70	1,273.73	745,050.00
02.06.2024	1,312.57	1,271.74	1,274.73	1,282.70	243,576.00
03.06.2024	1,324.52	1,235.89	1,282.70	1,279.71	738,885.00
04.06.2024	1,270.75	1,240.87	1,266.76	1,260.79	283,268.00
05.06.2024	1,274.73	1,203.03	1,259.79	1,210.00	466,216.00
06.06.2024	1,217.96	1,144.27	1,210.00	1,180.12	985,831.00
09.06.2024	1,203.03	1,140.29	1,195.06	1,176.14	353,521.00
10.06.2024	1,244.85	1,170.16	1,170.16	1,218.96	1,293,741.00
13.06.2024	1,228.92	1,185.10	1,218.96	1,196.05	422,689.00
16.06.2024	1,213.98	1,155.22	1,196.05	1,155.22	179,590.00
17.06.2024	1,195.06	1,155.22	1,155.22	1,192.07	667,273.00
18.06.2024	1,208.01	1,167.17	1,208.01	1,190.08	472,831.00
19.06.2024	1,243.86	1,178.13	1,190.08	1,213.98	995,007.00
20.06.2024	1,221.95	1,160.20	1,213.98	1,170.16	485,387.00
23.06.2024	1,214.98	1,150.24	1,170.16	1,150.24	217,991.00
24.06.2024	1,179.12	1,129.33	1,150.24	1,136.30	262,536.00
25.06.2024	1,186.10	1,136.30	1,136.30	1,179.12	528,409.00
26.06.2024	1,210.00	1,157.22	1,179.12	1,182.11	182,272.00
27.06.2024	1,178.13	1,154.23	1,160.20	1,155.22	149,001.00
30.06.2024	1,204.02	1,150.24	1,155.22	1,204.02	375,592.00
01.07.2024	1,220.95	1,157.22	1,214.98	1,179.12	786,271.00
02.07.2024	1,237.88	1,185.10	1,188.09	1,224.94	371,231.00
03.07.2024	1,260.79	1,220.95	1,224.94	1,240.87	316,321.00
04.07.2024	1,288.67	1,240.87	1,240.87	1,282.70	294,415.00
07.07.2024	1,379.30	1,302.61	1,304.61	1,354.40	490,062.00
08.07.2024	1,354.40	1,310.58	1,354.40	1,332.49	312,154.00
09.07.2024	1,367.35	1,318.55	1,332.49	1,354.40	315,162.00
10.07.2024	1,366.35	1,331.49	1,354.40	1,361.37	252,108.00
11.07.2024	1,409.17	1,365.35	1,384.28	1,395.23	390,280.00
14.07.2024	1,436.06	1,369.34	1,395.23	1,436.06	123,911.00
15.07.2024	1,463.95	1,411.17	1,461.96	1,419.13	262,720.00
16.07.2024	1,469.92	1,429.09	1,436.06	1,461.96	344,438.00
17.07.2024	1,502.79	1,442.04	1,462.95	1,493.82	307,138.00
18.07.2024	1,513.74	1,476.89	1,494.82	1,513.74	462,279.00
21.07.2024	1,495.82	1,464.94	1,478.89	1,491.83	196,029.00
22.07.2024	1,515.73	1,477.89	1,491.83	1,515.73	286,154.00
23.07.2024	1,593.41	1,522.70	1,529.68	1,587.44	503,462.00
24.07.2024	1,622.29	1,553.58	1,582.46	1,599.39	831,858.00
25.07.2024	1,622.29	1,559.55	1,581.46	1,614.33	382,743.00
28.07.2024	1,578.47	1,533.66	1,578.47	1,551.58	423,695.00
29.07.2024	1,588.43	1,515.73	1,548.60	1,519.72	280,596.00
30.07.2024	1,530.67	1,473.91	1,519.72	1,501.79	281,508.00
31.07.2024	1,508.76	1,454.98	1,480.88	1,488.84	393,206.00
01.08.2024	1,500.79	1,432.08	1,489.84	1,451.00	791,519.00
04.08.2024	1,444.03	1,394.24	1,424.11	1,409.17	202,203.00
05.08.2024	1,442.04	1,340.46	1,352.41	1,442.04	569,054.00
06.08.2024	1,473.91	1,423.12	1,473.91	1,443.03	305,953.00
07.08.2024	1,493.82	1,462.95	1,464.94	1,485.86	287,621.00
08.08.2024	1,502.79	1,467.93	1,485.86	1,485.86	167,644.00
11.08.2024	1,515.73	1,466.93	1,515.73	1,466.93	117,945.00
12.08.2024	1,456.98	1,428.10	1,453.99	1,447.02	328,936.00
14.08.2024	1,503.78	1,465.94	1,466.93	1,483.86	330,831.00
15.08.2024	1,529.68	1,481.87	1,483.86	1,528.68	274,594.00
18.08.2024	1,574.49	1,528.68	1,528.68	1,565.53	129,314.00
19.08.2024	1,563.54	1,523.70	1,563.54	1,546.61	401,107.00
20.08.2024	1,580.47	1,537.64	1,546.61	1,545.61	293,791.00
21.08.2024	1,543.62	1,486.85	1,543.62	1,493.82	206,274.00
22.08.2024	1,529.68	1,468.93	1,473.91	1,521.71	113,619.00
25.08.2024	1,579.47	1,521.71	1,521.71	1,573.49	162,563.00
26.08.2024	1,639.22	1,593.41	1,597.40	1,639.22	654,354.00
27.08.2024	1,663.12	1,598.39	1,639.22	1,598.39	306,230.00
28.08.2024	1,640.22	1,593.41	1,640.22	1,629.26	265,384.00
29.08.2024	1,647.19	1,614.33	1,629.26	1,647.19	167,043.00
01.09.2024	1,641.21	1,595.40	1,631.26	1,599.39	169,401.00
02.09.2024	1,623.29	1,600.38	1,607.35	1,621.30	141,070.00
03.09.2024	1,626.28	1,580.47	1,626.28	1,583.45	190,531.00
04.09.2024	1,579.47	1,548.60	1,578.47	1,563.54	192,354.00
05.09.2024	1,610.34	1,563.54	1,563.54	1,608.35	252,862.00
08.09.2024	1,596.40	1,568.51	1,596.40	1,585.44	71,925.00
09.09.2024	1,599.39	1,558.56	1,585.44	1,580.47	156,568.00
10.09.2024	1,619.30	1,566.52	1,580.47	1,604.37	203,933.00
11.09.2024	1,623.29	1,580.47	1,623.29	1,586.44	116,950.00
12.09.2024	1,651.17	1,596.40	1,609.35	1,648.19	357,527.00
15.09.2024	1,690.01	1,660.14	1,665.12	1,673.08	151,790.00
16.09.2024	1,673.08	1,587.44	1,671.09	1,601.38	322,514.00
17.09.2024	1,604.37	1,521.71	1,603.37	1,536.65	592,552.00
18.09.2024	1,584.45	1,536.65	1,536.65	1,552.58	306,324.00
19.09.2024	1,588.43	1,525.69	1,568.51	1,545.61	277,480.00
22.09.2024	1,557.56	1,520.71	1,520.71	1,536.65	159,824.00
23.09.2024	1,543.62	1,502.79	1,524.70	1,505.77	310,846.00
24.09.2024	1,580.47	1,500.79	1,521.71	1,544.61	398,356.00
25.09.2024	1,590.42	1,531.67	1,544.61	1,585.44	278,862.00
26.09.2024	1,670.09	1,606.36	1,652.17	1,649.18	528,729.00
29.09.2024	1,706.94	1,665.12	1,671.09	1,706.94	271,436.00
30.09.2024	1,736.82	1,678.06	1,694.99	1,732.84	518,841.00
01.10.2024	1,794.58	1,717.90	1,733.83	1,723.87	781,348.00
06.10.2024	1,751.76	1,694.00	1,723.87	1,698.98	154,519.00
07.10.2024	1,718.89	1,647.19	1,709.93	1,656.15	454,355.00
08.10.2024	1,687.02	1,643.21	1,656.15	1,667.11	163,717.00
09.10.2024	1,732.84	1,667.11	1,667.11	1,712.92	491,779.00
10.10.2024	1,722.88	1,671.09	1,712.92	1,671.09	243,902.00
13.10.2024	1,711.92	1,671.09	1,671.09	1,700.97	116,444.00
14.10.2024	1,747.77	1,700.97	1,700.97	1,708.93	263,061.00
15.10.2024	1,718.89	1,688.02	1,709.93	1,693.00	832,868.00
20.10.2024	1,780.00	1,722.00	1,727.00	1,770.00	218,515.00
21.10.2024	1,786.00	1,744.00	1,778.00	1,780.00	330,769.00
22.10.2024	1,798.00	1,754.00	1,798.00	1,776.00	322,235.00
27.10.2024	1,832.00	1,793.00	1,800.00	1,822.00	209,173.00
28.10.2024	1,873.00	1,806.00	1,823.00	1,817.00	329,635.00
29.10.2024	1,844.00	1,801.00	1,823.00	1,811.00	231,893.00
30.10.2024	1,906.00	1,815.00	1,818.00	1,892.00	683,459.00
31.10.2024	1,927.00	1,864.00	1,892.00	1,901.00	623,938.00
03.11.2024	1,907.00	1,866.00	1,901.00	1,868.00	196,154.00
04.11.2024	1,920.00	1,816.00	1,857.00	1,836.00	372,684.00
05.11.2024	1,855.00	1,815.00	1,819.00	1,833.00	220,471.00
06.11.2024	1,874.00	1,836.00	1,851.00	1,855.00	409,879.00
07.11.2024	1,888.00	1,808.00	1,870.00	1,808.00	2,879,713.00
10.11.2024	1,854.00	1,820.00	1,830.00	1,854.00	238,532.00
11.11.2024	1,889.00	1,830.00	1,860.00	1,889.00	424,883.00
12.11.2024	1,908.00	1,857.00	1,889.00	1,895.00	300,248.00
13.11.2024	1,904.00	1,850.00	1,895.00	1,850.00	341,777.00
14.11.2024	1,900.00	1,845.00	1,850.00	1,891.00	421,627.00
17.11.2024	1,907.00	1,851.00	1,889.00	1,907.00	102,269.00
18.11.2024	1,973.00	1,893.00	1,906.00	1,918.00	600,174.00
19.11.2024	1,949.00	1,873.00	1,918.00	1,878.00	345,248.00
20.11.2024	1,918.00	1,855.00	1,890.00	1,870.00	293,094.00
21.11.2024	1,882.00	1,837.00	1,876.00	1,872.00	188,347.00

צרו איתנו קשר *5988