גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > שופרסל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שופרסל

SHUFERSAL

מניה 777037 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3449	3449	3449	3449	0.00
09:44	3320	3320	3320	3320	0.00
09:47	3320	3320	3320	3320	0.00
09:50	3320	3320	3320	3320	0.00
09:53	3320	3320	3320	3320	0.00
09:56	3320	3320	3320	3320	0.00
09:59	3397	3397	3397	3397	1,741,845.00
10:02	3397	3397	3397	3397	0.00
10:05	3405	3398	3399	3399	12,406.00
10:08	3426	3405	3405	3426	13,824.00
10:11	3425	3408	3408	3424	46,802.00
10:14	3422	3399	3401	3399	14,797.00
10:17	3418	3411	3411	3418	17,827.00
10:20	3425	3412	3425	3425	4,243.00
10:23	3424	3415	3423	3424	5,236.00
10:26	3424	3410	3414	3424	27,509.00
10:29	3420	3405	3420	3405	11,975.00
10:32	3422	3402	3406	3419	62,876.00
10:35	3417	3407	3407	3416	18,554.00
10:38	3411	3410	3410	3411	11,628.00
10:41	3416	3412	3416	3416	10,110.00
10:44	3424	3424	3424	3424	958.00
10:47	3417	3416	3416	3417	6,627.00
10:50	3417	3417	3417	3417	7,175.00
10:53	3423	3415	3419	3423	32,910.00
10:56	3426	3423	3423	3424	23,793.00
10:59	3426	3425	3425	3425	5,001.00
11:02	3425	3425	3425	3425	0.00
11:05	3435	3423	3425	3430	89,212.00
11:08	3430	3422	3424	3423	29,615.00
11:11	3423	3423	3423	3423	0.00
11:14	3424	3424	3424	3424	2,122.00
11:17	3429	3424	3424	3429	2,774.00
11:20	3429	3426	3429	3429	9,838.00
11:23	3432	3431	3431	3431	5,592.00
11:26	3436	3432	3436	3432	30,578.00
11:29	3437	3437	3437	3437	549.00
11:32	3448	3439	3441	3447	30,021.00
11:35	3448	3430	3446	3430	79,403.00
11:38	3440	3439	3439	3439	14,581.00
11:41	3439	3439	3439	3439	0.00
11:44	3442	3438	3442	3438	35,003.00
11:47	3438	3438	3438	3438	0.00
11:50	3433	3428	3433	3429	121,622.00
11:53	3433	3433	3433	3433	4,256.00
11:56	3431	3429	3429	3431	13,683.00
11:59	3433	3433	3433	3433	3,089.00
12:05	3433	3431	3431	3433	25,531.00
12:08	3433	3433	3433	3433	0.00
12:11	3433	3429	3429	3430	23,430.00
12:14	3431	3430	3430	3431	3,018.00
12:17	3430	3430	3430	3430	2,126.00
12:20	3431	3426	3431	3426	101,351.00
12:23	3425	3425	3425	3425	2,260.00
12:26	3426	3425	3425	3426	8,906.00
12:29	3428	3428	3428	3428	3,085.00
12:32	3425	3424	3425	3424	51,600.00
12:35	3424	3417	3424	3419	37,949.00
12:38	3416	3415	3416	3415	34,355.00
12:41	3410	3410	3410	3410	16,299.00
12:44	3410	3410	3410	3410	0.00
12:47	3409	3409	3409	3409	5,658.00
12:50	3409	3409	3409	3409	4,568.00
12:53	3407	3402	3407	3402	23,044.00
12:56	3400	3400	3400	3400	4,828.00
12:59	3400	3395	3400	3395	129,675.00
13:02	3395	3394	3394	3395	22,369.00
13:05	3392	3390	3392	3390	223,752.00
13:08	3390	3371	3390	3371	147,495.00
13:11	3380	3380	3380	3380	23,389.00
13:14	3380	3380	3380	3380	0.00
13:17	3387	3380	3380	3380	32,536.00
13:20	3379	3379	3379	3379	7,974.00
13:23	3379	3379	3379	3379	810.00
13:26	3379	3379	3379	3379	6,453.00
13:29	3383	3379	3379	3383	913.00
13:32	3385	3385	3385	3385	3,858.00
13:35	3387	3379	3379	3387	7,344.00
13:38	3386	3375	3386	3375	17,688.00
13:41	3370	3370	3370	3370	572.00
13:44	3370	3360	3370	3365	32,743.00
13:47	3365	3365	3365	3365	0.00
13:50	3365	3365	3365	3365	0.00
13:53	3395	3395	3395	3395	1,969.00
13:56	3393	3393	3393	3393	13,130.00
13:59	3393	3393	3393	3393	0.00
14:02	3389	3378	3378	3389	30,340.00
14:05	3394	3387	3392	3394	41,008.00
14:08	3389	3380	3381	3380	28,910.00
14:11	3378	3378	3378	3378	12,397.00
14:14	3384	3377	3384	3377	6,865.00
14:17	3388	3380	3380	3388	41,581.00
14:20	3389	3380	3381	3389	26,798.00
14:23	3388	3382	3388	3382	23,747.00
14:26	3381	3380	3380	3380	74,768.00
14:29	3380	3380	3380	3380	743.00
14:32	3380	3380	3380	3380	12,337.00
14:35	3382	3382	3382	3382	5,478.00
14:38	3382	3380	3382	3382	30,164.00
14:41	3382	3381	3381	3382	24,548.00
14:44	3383	3382	3382	3383	18,366.00
14:47	3382	3380	3382	3380	136,623.00
14:50	3380	3380	3380	3380	18,556.00
14:53	3378	3375	3378	3375	16,449.00
14:56	3379	3371	3371	3379	27,265.00
14:59	3371	3366	3371	3367	91,277.00
15:02	3368	3368	3368	3368	7,375.00
15:05	3380	3367	3367	3380	76,811.00
15:08	3371	3371	3371	3371	337.00
15:11	3380	3375	3379	3380	30,309.00
15:14	3380	3380	3380	3380	28,392.00
15:17	3392	3390	3390	3390	119,994.00
15:20	3386	3386	3386	3386	1,185.00
15:23	3389	3383	3389	3383	35,607.00
15:26	3382	3382	3382	3382	13,257.00
15:29	3388	3385	3385	3388	24,074.00
15:32	3395	3390	3390	3395	31,583.00
15:35	3405	3394	3405	3394	27,875.00
15:38	3405	3405	3405	3405	17,297.00
15:41	3405	3405	3405	3405	0.00
15:44	3405	3405	3405	3405	0.00
15:47	3416	3416	3416	3416	1,785,474.00
15:50	3416	3416	3416	3416	0.00
15:53	3416	3416	3416	3416	0.00
15:56	3416	3416	3416	3416	0.00
15:59	3416	3416	3416	3416	0.00
16:02	3416	3416	3416	3416	0.00
16:05	3416	3416	3416	3416	0.00
16:08	3416	3416	3416	3416	0.00
16:11	3416	3416	3416	3416	0.00
16:14	3416	3416	3416	3416	0.00
16:17	3416	3416	3416	3416	0.00
16:20	3416	3416	3416	3416	0.00
16:23	3416	3416	3416	3416	0.00
16:26	3416	3416	3416	3416	0.00
16:29	3416	3416	3416	3416	0.00
16:32	3416	3416	3416	3416	0.00
16:35	3416	3416	3416	3416	0.00
16:38	3416	3416	3416	3416	0.00
16:41	3416	3416	3416	3416	0.00
16:44	3416	3416	3416	3416	0.00
16:47	3416	3416	3416	3416	0.00
16:50	3416	3416	3416	3416	0.00
16:53	3416	3416	3416	3416	0.00
16:56	3416	3416	3416	3416	0.00
16:59	3416	3416	3416	3416	0.00
17:02	3416	3416	3416	3416	0.00
17:05	3416	3416	3416	3416	0.00
17:08	3416	3416	3416	3416	0.00
17:11	3416	3416	3416	3416	0.00
17:14	3416	3416	3416	3416	0.00
17:17	3416	3416	3416	3416	0.00
17:20	3416	3416	3416	3416	0.00
17:23	3416	3416	3416	3416	0.00
17:26	3416	3416	3416	3416	0.00
17:29	3416	3416	3416	3416	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 09:15	3581	3581	3581	3581	0.00
18.11.2024 09:45	3580	3407	-99.99	-99.99	0.00
18.11.2024 10:15	3586	3408	3580	3565	594,966.00
18.11.2024 10:45	3596	3573	3573	3581	252,895.00
18.11.2024 11:15	3581	3559	3581	3564	290,292.00
18.11.2024 11:45	3598	3563	3569	3594	170,896.00
18.11.2024 12:15	3600	3594	3594	3597	849,467.00
18.11.2024 12:45	3606	3595	3599	3598	2,193,108.00
18.11.2024 13:15	3600	3594	3597	3600	219,831.00
18.11.2024 13:45	3600	3595	3595	3600	212,519.00
18.11.2024 14:15	3600	3598	3598	3600	121,099.00
18.11.2024 14:45	3600	3592	3599	3600	126,357.00
18.11.2024 15:15	3600	3586	3600	3594	195,873.00
18.11.2024 15:45	3596	3580	3596	3582	59,775.00
18.11.2024 16:15	3595	3580	3585	3595	267,419.00
18.11.2024 16:45	3594	3578	3594	3586	222,176.00
18.11.2024 17:15	3607	3428	3583	3592	1,962,655.00
18.11.2024 17:45	3583	3554	3566	3583	4,151,705.00
19.11.2024 09:15	3583	3583	3583	3583	0.00
19.11.2024 09:45	4000	3610	-99.99	-99.99	0.00
19.11.2024 10:15	4000	3300	3609	3592	2,339,520.00
19.11.2024 10:45	3606	3587	3590	3603	203,645.00
19.11.2024 11:15	3612	3591	3599	3605	419,626.00
19.11.2024 11:45	3623	3606	3615	3607	294,136.00
19.11.2024 12:15	3614	3602	3607	3603	207,058.00
19.11.2024 12:45	3600	3580	3599	3593	315,445.00
19.11.2024 13:15	3600	3587	3595	3592	160,433.00
19.11.2024 13:45	3599	3587	3593	3596	308,949.00
19.11.2024 14:15	3601	3592	3592	3601	187,781.00
19.11.2024 14:45	3604	3597	3600	3604	240,693.00
19.11.2024 15:15	3605	3597	3605	3604	236,269.00
19.11.2024 15:45	3624	3601	3601	3621	368,691.00
19.11.2024 16:15	3625	3587	3625	3594	362,780.00
19.11.2024 16:45	3599	3583	3589	3584	356,860.00
19.11.2024 17:15	3617	3584	3585	3606	801,776.00
19.11.2024 17:45	3625	3606	3606	3606	1,456,174.00
20.11.2024 09:15	3606	3606	3606	3606	0.00
20.11.2024 09:45	3650	3600	-99.99	-99.99	0.00
20.11.2024 10:15	3650	3600	3623	3606	207,047.00
20.11.2024 10:45	3625	3598	3613	3621	175,502.00
20.11.2024 11:15	3621	3609	3620	3614	183,334.00
20.11.2024 11:45	3625	3614	3616	3620	192,722.00
20.11.2024 12:15	3621	3600	3619	3610	307,302.00
20.11.2024 12:45	3617	3605	3610	3608	227,431.00
20.11.2024 13:15	3606	3574	3605	3574	377,609.00
20.11.2024 13:45	3586	3558	3574	3558	483,383.00
20.11.2024 14:15	3563	3500	3560	3515	1,138,149.00
20.11.2024 14:45	3515	3472	3513	3507	729,735.00
20.11.2024 15:15	3521	3494	3510	3501	506,820.00
20.11.2024 15:45	3527	3488	3495	3503	752,262.00
20.11.2024 16:15	3512	3489	3496	3491	674,029.00
20.11.2024 16:45	3486	3455	3486	3482	4,265,174.00
20.11.2024 17:15	3496	3450	3480	3455	1,935,757.00
20.11.2024 17:45	3470	3450	3467	3460	2,042,113.00
21.11.2024 09:15	3460	3460	3460	3460	0.00
21.11.2024 09:45	3730	2250	-99.99	-99.99	0.00
21.11.2024 10:15	3850	2425	3432	3437	2,595,453.00
21.11.2024 10:45	3461	3429	3432	3429	326,034.00
21.11.2024 11:15	3435	3417	3426	3418	216,515.00
21.11.2024 11:45	3421	3394	3415	3411	852,702.00
21.11.2024 12:15	3410	3368	3410	3372	432,761.00
21.11.2024 12:45	3384	3367	3369	3380	486,814.00
21.11.2024 13:15	3376	3344	3376	3358	989,847.00
21.11.2024 13:45	3357	3339	3355	3341	436,317.00
21.11.2024 14:15	3360	3313	3340	3360	1,116,958.00
21.11.2024 14:45	3431	3364	3364	3429	1,062,806.00
21.11.2024 15:15	3423	3399	3423	3409	745,302.00
21.11.2024 15:45	3439	3407	3410	3434	1,053,768.00
21.11.2024 16:15	3445	3425	3431	3442	456,371.00
21.11.2024 16:45	3449	3434	3442	3446	458,916.00
21.11.2024 17:15	3449	3425	3448	3439	647,533.00
21.11.2024 17:45	3598	3449	3450	3449	4,791,972.00
24.11.2024 09:15	3449	3449	3449	3449	0.00
24.11.2024 09:45	3708	2932	-99.99	-99.99	0.00
24.11.2024 10:15	3480	3320	3397	3403	1,827,433.00
24.11.2024 10:45	3425	3399	3399	3414	231,607.00
24.11.2024 11:15	3435	3413	3424	3430	219,489.00
24.11.2024 11:45	3448	3424	3424	3437	212,272.00
24.11.2024 12:15	3440	3426	3440	3430	445,427.00
24.11.2024 12:45	3431	3410	3431	3410	313,665.00
24.11.2024 13:15	3409	3371	3409	3380	617,048.00
24.11.2024 13:45	3387	3370	3380	3370	99,549.00
24.11.2024 14:15	3398	3377	3398	3377	158,801.00
24.11.2024 14:45	3389	3377	3383	3382	296,371.00
24.11.2024 15:15	3383	3366	3383	3383	488,296.00
24.11.2024 15:45	3415	3380	3380	3405	465,662.00
24.11.2024 16:15	3416	3416	3416	3416	1,785,474.00
24.11.2024 16:45	3416	3416	3416	3416	0.00
24.11.2024 17:15	3416	3416	3416	3416	0.00
24.11.2024 17:45	3416	3416	3416	3416	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	1,724.24	1,697.97	1,699.91	1,720.35	82,500.00
27.11.2023	1,723.27	1,643.48	1,722.29	1,646.40	471,142.00
28.11.2023	1,664.89	1,608.45	1,664.89	1,629.86	510,191.00
29.11.2023	1,691.16	1,629.86	1,629.86	1,691.16	333,058.00
30.11.2023	1,691.16	1,659.05	1,691.16	1,659.05	285,500.00
03.12.2023	1,686.29	1,659.05	1,659.05	1,679.48	157,967.00
04.12.2023	1,717.43	1,678.51	1,679.48	1,717.43	485,523.00
05.12.2023	1,742.73	1,717.43	1,717.43	1,735.92	460,599.00
06.12.2023	1,759.27	1,735.92	1,735.92	1,754.41	308,582.00
07.12.2023	1,753.43	1,731.05	1,741.76	1,737.86	127,949.00
10.12.2023	1,743.70	1,718.40	1,737.86	1,722.29	184,131.00
11.12.2023	1,713.54	1,679.48	1,702.83	1,691.16	449,107.00
12.12.2023	1,700.89	1,663.91	1,680.45	1,671.70	248,902.00
13.12.2023	1,680.45	1,647.37	1,671.70	1,670.72	266,321.00
14.12.2023	1,705.75	1,670.72	1,670.72	1,694.08	677,083.00
17.12.2023	1,698.94	1,675.59	1,675.59	1,679.48	166,735.00
18.12.2023	1,704.78	1,663.91	1,679.48	1,703.81	312,346.00
19.12.2023	1,767.06	1,696.02	1,703.81	1,767.06	662,309.00
20.12.2023	1,783.60	1,761.22	1,769.00	1,781.65	411,310.00
21.12.2023	1,797.22	1,754.41	1,768.03	1,797.22	215,050.00
24.12.2023	1,801.11	1,769.00	1,797.22	1,774.84	180,742.00
25.12.2023	1,779.70	1,752.46	1,779.70	1,764.14	136,974.00
26.12.2023	1,764.14	1,712.56	1,764.14	1,732.03	303,198.00
27.12.2023	1,734.94	1,686.29	1,724.24	1,686.29	463,136.00
28.12.2023	1,701.86	1,661.97	1,697.97	1,678.51	751,834.00
31.12.2023	1,697.97	1,660.02	1,678.51	1,662.94	416,075.00
01.01.2024	1,710.62	1,662.94	1,662.94	1,710.62	746,600.00
02.01.2024	1,711.59	1,691.16	1,710.62	1,702.83	553,099.00
03.01.2024	1,757.32	1,690.18	1,702.83	1,732.03	637,861.00
04.01.2024	1,746.62	1,722.29	1,732.03	1,746.62	473,320.00
07.01.2024	1,750.51	1,730.08	1,746.62	1,738.84	99,304.00
08.01.2024	1,741.76	1,717.43	1,738.84	1,739.81	350,447.00
09.01.2024	1,748.57	1,729.11	1,748.57	1,730.08	248,292.00
10.01.2024	1,746.62	1,728.13	1,730.08	1,746.62	378,522.00
11.01.2024	1,825.44	1,751.49	1,751.49	1,819.60	415,879.00
14.01.2024	1,822.52	1,798.19	1,822.52	1,800.14	129,821.00
15.01.2024	1,805.00	1,773.87	1,800.14	1,804.03	181,727.00
16.01.2024	1,812.79	1,769.00	1,804.03	1,769.00	195,407.00
17.01.2024	1,786.52	1,755.38	1,769.00	1,773.87	310,687.00
18.01.2024	1,808.90	1,771.92	1,784.57	1,808.90	195,520.00
21.01.2024	1,825.44	1,808.90	1,808.90	1,819.60	85,369.00
22.01.2024	1,842.95	1,814.73	1,819.60	1,835.17	223,851.00
23.01.2024	1,853.66	1,819.60	1,845.87	1,847.82	366,822.00
24.01.2024	1,882.85	1,824.46	1,847.82	1,882.85	304,252.00
25.01.2024	1,886.74	1,839.06	1,882.85	1,876.04	341,676.00
28.01.2024	1,893.55	1,866.31	1,877.98	1,869.23	224,839.00
29.01.2024	1,885.77	1,861.44	1,869.23	1,878.96	485,467.00
30.01.2024	1,945.12	1,898.42	1,913.99	1,907.17	522,777.00
31.01.2024	1,923.72	1,889.66	1,907.17	1,910.09	290,789.00
01.02.2024	1,926.64	1,881.87	1,926.64	1,881.87	519,339.00
04.02.2024	1,897.44	1,870.20	1,897.44	1,892.58	254,728.00
05.02.2024	1,914.96	1,884.79	1,892.58	1,914.96	134,302.00
06.02.2024	2,140.71	1,898.42	1,914.96	2,130.98	2,402,295.00
07.02.2024	2,246.77	2,081.35	2,089.13	2,168.92	862,375.00
08.02.2024	2,220.50	2,158.22	2,184.49	2,213.68	446,165.00
11.02.2024	2,257.47	2,163.09	2,213.68	2,238.98	645,765.00
12.02.2024	2,262.34	2,210.77	2,258.44	2,229.25	1,213,204.00
13.02.2024	2,286.66	2,215.63	2,247.74	2,252.61	3,699,896.00
14.02.2024	2,288.61	2,195.20	2,257.47	2,238.01	2,139,120.00
15.02.2024	2,387.86	2,245.79	2,247.74	2,347.96	2,430,066.00
18.02.2024	2,413.16	2,325.58	2,383.97	2,361.59	599,720.00
19.02.2024	2,400.51	2,320.72	2,323.64	2,393.70	778,157.00
20.02.2024	2,413.16	2,374.24	2,393.70	2,413.16	697,943.00
21.02.2024	2,437.49	2,383.97	2,383.97	2,437.49	535,833.00
22.02.2024	2,453.05	2,383.97	2,437.49	2,438.46	680,837.00
25.02.2024	2,467.65	2,431.65	2,451.11	2,462.78	588,651.00
26.02.2024	2,497.81	2,454.03	2,462.78	2,459.87	768,664.00
28.02.2024	2,481.27	2,442.35	2,466.68	2,475.43	528,604.00
29.02.2024	2,487.11	2,446.24	2,464.73	2,475.43	570,562.00
03.03.2024	2,495.87	2,458.89	2,475.43	2,458.89	163,209.00
04.03.2024	2,470.57	2,398.56	2,458.89	2,448.19	1,183,968.00
05.03.2024	2,460.84	2,414.13	2,448.19	2,453.05	205,362.00
06.03.2024	2,468.62	2,433.59	2,453.05	2,468.62	508,176.00
07.03.2024	2,491.98	2,455.97	2,475.43	2,487.11	2,374,673.00
10.03.2024	2,488.08	2,414.13	2,487.11	2,414.13	106,572.00
11.03.2024	2,440.40	2,380.08	2,414.13	2,393.70	346,875.00
12.03.2024	2,440.40	2,352.83	2,408.29	2,429.70	754,005.00
13.03.2024	2,447.22	2,414.13	2,414.13	2,442.35	1,825,886.00
14.03.2024	2,492.95	2,393.70	2,442.35	2,422.89	561,797.00
17.03.2024	2,466.68	2,421.92	2,422.89	2,466.68	61,840.00
18.03.2024	2,476.41	2,446.24	2,466.68	2,469.60	201,311.00
19.03.2024	2,488.08	2,453.05	2,469.60	2,487.11	351,625.00
20.03.2024	2,558.14	2,481.27	2,491.00	2,554.25	974,640.00
21.03.2024	2,609.71	2,541.60	2,554.25	2,598.04	700,869.00
25.03.2024	2,625.28	2,578.58	2,617.50	2,596.09	291,914.00
26.03.2024	2,598.04	2,540.63	2,596.09	2,559.12	395,966.00
27.03.2024	2,598.04	2,523.11	2,598.04	2,538.68	786,502.00
28.03.2024	2,607.77	2,482.25	2,607.77	2,509.49	895,176.00
31.03.2024	2,539.66	2,481.27	2,509.49	2,515.33	108,552.00
01.04.2024	2,541.60	2,456.95	2,515.33	2,490.03	455,351.00
02.04.2024	2,517.28	2,456.95	2,490.03	2,476.41	1,900,499.00
03.04.2024	2,472.51	2,432.62	2,469.60	2,455.00	1,082,713.00
04.04.2024	2,489.00	2,425.00	2,489.00	2,450.00	287,165.00
07.04.2024	2,534.00	2,450.00	2,450.00	2,486.00	186,123.00
08.04.2024	2,546.00	2,479.00	2,486.00	2,500.00	689,994.00
09.04.2024	2,513.00	2,493.00	2,500.00	2,499.00	1,724,469.00
10.04.2024	2,498.00	2,460.00	2,496.00	2,474.00	866,895.00
11.04.2024	2,485.00	2,360.00	2,474.00	2,424.00	1,438,283.00
14.04.2024	2,483.00	2,407.00	2,423.00	2,460.00	96,092.00
15.04.2024	2,498.00	2,429.00	2,460.00	2,431.00	256,244.00
16.04.2024	2,459.00	2,390.00	2,390.00	2,425.00	200,461.00
17.04.2024	2,451.00	2,381.00	2,427.00	2,390.00	381,644.00
18.04.2024	2,402.00	2,340.00	2,390.00	2,350.00	351,193.00
21.04.2024	2,478.00	2,350.00	2,350.00	2,435.00	279,835.00
24.04.2024	2,499.00	2,430.00	2,435.00	2,443.00	577,457.00
25.04.2024	2,470.00	2,416.00	2,416.00	2,460.00	182,586.00
30.04.2024	2,518.00	2,460.00	2,480.00	2,472.00	354,763.00
01.05.2024	2,528.00	2,435.00	2,485.00	2,490.00	1,222,004.00
02.05.2024	2,500.00	2,413.00	2,500.00	2,413.00	13,305,805.00
05.05.2024	2,430.00	2,363.00	2,430.00	2,377.00	445,266.00
06.05.2024	2,419.00	2,360.00	2,363.00	2,390.00	527,960.00
07.05.2024	2,437.00	2,378.00	2,430.00	2,398.00	1,162,094.00
08.05.2024	2,418.00	2,386.00	2,398.00	2,414.00	1,329,540.00
09.05.2024	2,533.00	2,413.00	2,429.00	2,531.00	1,350,783.00
12.05.2024	2,550.00	2,504.00	2,550.00	2,507.00	203,650.00
15.05.2024	2,540.00	2,470.00	2,507.00	2,512.00	568,239.00
16.05.2024	2,523.00	2,469.00	2,506.00	2,512.00	682,924.00
19.05.2024	2,525.00	2,407.00	2,512.00	2,407.00	263,624.00
20.05.2024	2,540.00	2,417.00	2,430.00	2,540.00	1,591,030.00
21.05.2024	2,571.00	2,477.00	2,550.00	2,553.00	896,130.00
22.05.2024	2,546.00	2,482.00	2,540.00	2,505.00	731,479.00
23.05.2024	2,510.00	2,458.00	2,500.00	2,475.00	576,619.00
26.05.2024	2,499.00	2,435.00	2,489.00	2,456.00	243,945.00
27.05.2024	2,490.00	2,429.00	2,456.00	2,450.00	176,423.00
28.05.2024	2,503.00	2,443.00	2,473.00	2,464.00	374,190.00
29.05.2024	2,475.00	2,386.00	2,464.00	2,420.00	456,202.00
30.05.2024	2,450.00	2,382.00	2,400.00	2,450.00	2,206,699.00
02.06.2024	2,500.00	2,405.00	2,450.00	2,476.00	320,889.00
03.06.2024	2,535.00	2,462.00	2,466.00	2,520.00	1,089,777.00
04.06.2024	2,546.00	2,485.00	2,529.00	2,532.00	739,855.00
05.06.2024	2,547.00	2,471.00	2,521.00	2,515.00	672,926.00
06.06.2024	2,505.00	2,462.00	2,488.00	2,483.00	691,921.00
09.06.2024	2,490.00	2,451.00	2,451.00	2,474.00	208,695.00
10.06.2024	2,507.00	2,432.00	2,475.00	2,437.00	483,053.00
13.06.2024	2,449.00	2,390.00	2,437.00	2,449.00	580,033.00
16.06.2024	2,486.00	2,451.00	2,480.00	2,451.00	203,704.00
17.06.2024	2,521.00	2,451.00	2,451.00	2,520.00	885,597.00
18.06.2024	2,539.00	2,496.00	2,539.00	2,513.00	302,677.00
19.06.2024	2,520.00	2,496.00	2,513.00	2,502.00	1,548,238.00
20.06.2024	2,492.00	2,400.00	2,492.00	2,465.00	722,388.00
23.06.2024	2,455.00	2,420.00	2,440.00	2,440.00	159,564.00
24.06.2024	2,477.00	2,401.00	2,457.00	2,442.00	406,156.00
25.06.2024	2,469.00	2,420.00	2,430.00	2,442.00	498,254.00
26.06.2024	2,506.00	2,442.00	2,442.00	2,492.00	263,484.00
27.06.2024	2,481.00	2,425.00	2,473.00	2,470.00	1,291,470.00
30.06.2024	2,499.00	2,443.00	2,444.00	2,472.00	358,871.00
01.07.2024	2,510.00	2,460.00	2,472.00	2,470.00	237,929.00
02.07.2024	2,493.00	2,431.00	2,451.00	2,478.00	286,971.00
03.07.2024	2,483.00	2,441.00	2,478.00	2,461.00	338,802.00
04.07.2024	2,512.00	2,466.00	2,492.00	2,500.00	313,817.00
07.07.2024	2,618.00	2,487.00	2,524.00	2,574.00	454,781.00
08.07.2024	2,584.00	2,539.00	2,551.00	2,567.00	661,597.00
09.07.2024	2,647.00	2,562.00	2,567.00	2,613.00	1,615,054.00
10.07.2024	2,682.00	2,607.00	2,607.00	2,682.00	1,480,994.00
11.07.2024	2,750.00	2,668.00	2,732.00	2,715.00	795,800.00
14.07.2024	2,744.00	2,694.00	2,718.00	2,722.00	191,324.00
15.07.2024	2,739.00	2,625.00	2,722.00	2,665.00	277,301.00
16.07.2024	2,681.00	2,620.00	2,646.00	2,673.00	362,530.00
17.07.2024	2,681.00	2,648.00	2,673.00	2,660.00	285,107.00
18.07.2024	2,709.00	2,666.00	2,666.00	2,686.00	1,029,492.00
21.07.2024	2,687.00	2,640.00	2,650.00	2,659.00	197,252.00
22.07.2024	2,691.00	2,665.00	2,670.00	2,686.00	553,488.00
23.07.2024	2,709.00	2,674.00	2,698.00	2,691.00	251,270.00
24.07.2024	2,704.00	2,639.00	2,685.00	2,654.00	291,405.00
25.07.2024	2,662.00	2,625.00	2,627.00	2,643.00	917,208.00
28.07.2024	2,608.00	2,564.00	2,604.00	2,592.00	249,586.00
29.07.2024	2,615.00	2,562.00	2,566.00	2,615.00	383,969.00
30.07.2024	2,610.00	2,565.00	2,593.00	2,575.00	723,152.00
31.07.2024	2,587.00	2,521.00	2,530.00	2,561.00	790,527.00
01.08.2024	2,568.00	2,515.00	2,551.00	2,561.00	1,675,772.00
04.08.2024	2,609.00	2,550.00	2,561.00	2,557.00	217,750.00
05.08.2024	2,563.00	2,505.00	2,557.00	2,540.00	462,624.00
06.08.2024	2,591.00	2,525.00	2,557.00	2,585.00	689,737.00
07.08.2024	2,656.00	2,594.00	2,600.00	2,656.00	402,139.00
08.08.2024	2,694.00	2,647.00	2,660.00	2,666.00	402,627.00
11.08.2024	2,700.00	2,666.00	2,700.00	2,673.00	154,479.00
12.08.2024	2,697.00	2,590.00	2,673.00	2,613.00	504,886.00
14.08.2024	2,672.00	2,621.00	2,641.00	2,661.00	256,548.00
15.08.2024	2,697.00	2,654.00	2,655.00	2,657.00	274,296.00
18.08.2024	2,699.00	2,662.00	2,699.00	2,685.00	114,334.00
19.08.2024	2,665.00	2,610.00	2,663.00	2,650.00	279,436.00
20.08.2024	2,908.00	2,754.00	2,754.00	2,906.00	3,309,445.00
21.08.2024	2,918.00	2,831.00	2,880.00	2,900.00	972,621.00
22.08.2024	2,993.00	2,904.00	2,906.00	2,945.00	1,048,771.00
25.08.2024	2,975.00	2,913.00	2,945.00	2,960.00	479,212.00
26.08.2024	3,048.00	2,960.00	2,960.00	2,974.00	859,956.00
27.08.2024	3,080.00	2,980.00	3,002.00	3,080.00	923,474.00
28.08.2024	3,100.00	3,064.00	3,075.00	3,097.00	339,129.00
29.08.2024	3,172.00	3,096.00	3,113.00	3,128.00	1,657,513.00
01.09.2024	3,128.00	3,083.00	3,104.00	3,128.00	203,564.00
02.09.2024	3,161.00	3,112.00	3,120.00	3,152.00	354,833.00
03.09.2024	3,177.00	3,120.00	3,160.00	3,173.00	486,050.00
04.09.2024	3,200.00	3,135.00	3,152.00	3,156.00	509,805.00
05.09.2024	3,190.00	3,125.00	3,132.00	3,152.00	423,116.00
08.09.2024	3,150.00	3,128.00	3,140.00	3,150.00	131,606.00
09.09.2024	3,250.00	3,145.00	3,150.00	3,245.00	908,097.00
10.09.2024	3,298.00	3,231.00	3,231.00	3,257.00	345,871.00
11.09.2024	3,280.00	3,220.00	3,257.00	3,268.00	485,971.00
12.09.2024	3,289.00	3,238.00	3,281.00	3,260.00	274,806.00
15.09.2024	3,223.00	3,186.00	3,220.00	3,187.00	180,376.00
16.09.2024	3,219.00	3,138.00	3,180.00	3,163.00	649,461.00
17.09.2024	3,250.00	3,140.00	3,154.00	3,156.00	871,960.00
18.09.2024	3,210.00	3,130.00	3,130.00	3,200.00	680,487.00
19.09.2024	3,225.00	3,110.00	3,200.00	3,125.00	3,043,512.00
22.09.2024	3,160.00	3,105.00	3,105.00	3,121.00	145,499.00
23.09.2024	3,223.00	3,136.00	3,140.00	3,184.00	683,149.00
24.09.2024	3,250.00	3,194.00	3,230.00	3,242.00	705,698.00
25.09.2024	3,276.00	3,234.00	3,242.00	3,273.00	324,520.00
26.09.2024	3,368.00	3,237.00	3,355.00	3,290.00	1,253,007.00
29.09.2024	3,354.00	3,290.00	3,290.00	3,317.00	292,987.00
30.09.2024	3,348.00	3,302.00	3,348.00	3,310.00	540,103.00
01.10.2024	3,375.00	3,310.00	3,328.00	3,353.00	658,533.00
06.10.2024	3,339.00	3,260.00	3,331.00	3,330.00	348,360.00
07.10.2024	3,348.00	3,303.00	3,311.00	3,314.00	814,491.00
08.10.2024	3,327.00	3,270.00	3,323.00	3,270.00	603,496.00
09.10.2024	3,306.00	3,264.00	3,270.00	3,285.00	1,043,067.00
10.10.2024	3,303.00	3,261.00	3,303.00	3,270.00	1,854,149.00
13.10.2024	3,309.00	3,270.00	3,309.00	3,270.00	239,685.00
14.10.2024	3,297.00	3,242.00	3,255.00	3,280.00	330,264.00
15.10.2024	3,300.00	3,260.00	3,300.00	3,291.00	488,189.00
20.10.2024	3,408.00	3,327.00	3,350.00	3,399.00	559,543.00
21.10.2024	3,405.00	3,377.00	3,399.00	3,380.00	525,345.00
22.10.2024	3,374.00	3,339.00	3,371.00	3,366.00	404,498.00
27.10.2024	3,429.00	3,346.00	3,420.00	3,350.00	287,424.00
28.10.2024	3,357.00	3,274.00	3,350.00	3,317.00	372,090.00
29.10.2024	3,315.00	3,257.00	3,283.00	3,268.00	1,095,315.00
30.10.2024	3,316.00	3,225.00	3,231.00	3,312.00	2,188,702.00
31.10.2024	3,338.00	3,180.00	3,323.00	3,317.00	870,001.00
03.11.2024	3,318.00	3,276.00	3,303.00	3,281.00	578,327.00
04.11.2024	3,329.00	3,260.00	3,276.00	3,315.00	413,670.00
05.11.2024	3,345.00	3,290.00	3,315.00	3,335.00	507,314.00
06.11.2024	3,345.00	3,284.00	3,306.00	3,339.00	544,161.00
07.11.2024	3,381.00	3,294.00	3,334.00	3,381.00	2,090,893.00
10.11.2024	3,439.00	3,348.00	3,381.00	3,385.00	321,668.00
11.11.2024	3,470.00	3,350.00	3,350.00	3,400.00	991,554.00
12.11.2024	3,506.00	3,405.00	3,405.00	3,491.00	726,810.00
13.11.2024	3,544.00	3,460.00	3,460.00	3,535.00	846,772.00
14.11.2024	3,582.00	3,505.00	3,535.00	3,562.00	739,710.00
17.11.2024	3,586.00	3,545.00	3,562.00	3,581.00	207,012.00
18.11.2024	3,607.00	3,541.00	3,580.00	3,583.00	649,755.00
19.11.2024	3,625.00	3,568.00	3,609.00	3,606.00	501,234.00
20.11.2024	3,625.00	3,450.00	3,623.00	3,460.00	870,807.00
21.11.2024	3,468.00	3,313.00	3,432.00	3,449.00	975,914.00
24.11.2024	3,448.00	3,360.00	3,397.00	3,416.00	298,758.00
24.11.2024	3,708.00	2,932.00	-99.99	3,449.00	0.00

צרו איתנו קשר *5988