גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלם תים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מלם תים

MALAM TEAM

מניה 156018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11060	11060	11060	11060	0.00
09:44	11050	11050	11050	11050	0.00
09:47	11050	11050	11050	11050	0.00
09:53	11050	11050	11050	11050	0.00
09:56	11060	11060	11060	11060	0.00
10:02	11110	11110	11110	11110	444.00
10:05	11110	11110	11110	11110	0.00
10:11	11100	11090	11100	11090	4,328.00
10:23	11100	11040	11100	11040	23,597.00
10:32	11110	11110	11110	11110	888.00
10:35	11070	11070	11070	11070	16,605.00
10:38	11090	11080	11080	11090	1,884.00
10:41	11090	11090	11090	11090	0.00
10:44	11080	11080	11080	11080	664.00
10:47	11060	11060	11060	11060	9,511.00
10:50	11060	11060	11060	11060	1,769.00
10:53	11050	10980	11050	10980	4,296.00
10:56	11020	10960	10990	10960	8,241.00
10:59	11000	11000	11000	11000	1,870.00
11:02	11010	11000	11000	11010	1,761.00
11:05	11000	11000	11000	11000	2,200.00
11:08	11000	11000	11000	11000	0.00
11:11	11020	11000	11000	11020	5,399.00
11:14	11050	11050	11050	11050	442.00
11:17	11050	11050	11050	11050	0.00
11:20	11050	11050	11050	11050	0.00
11:23	11070	11060	11070	11060	995.00
11:26	11050	11050	11050	11050	442.00
11:29	11050	11050	11050	11050	0.00
11:32	11050	11050	11050	11050	0.00
11:35	11060	11060	11060	11060	442.00
11:38	11070	11060	11070	11060	1,438.00
11:41	11050	11040	11050	11040	3,643.00
11:44	11030	11030	11030	11030	1,985.00
11:47	11030	11030	11030	11030	441.00
11:50	11030	11030	11030	11030	441.00
11:56	11060	11060	11060	11060	553.00
11:59	11100	11060	11080	11070	15,414.00
12:02	11070	11070	11070	11070	442.00
12:05	11070	11070	11070	11070	0.00
12:08	11080	11060	11080	11060	1,660.00
12:11	11070	11070	11070	11070	442.00
12:14	11120	11100	11100	11110	6,666.00
12:17	11110	11110	11110	11110	0.00
12:23	11130	11110	11120	11110	2,557.00
12:26	11110	11110	11110	11110	0.00
12:29	11100	11100	11100	11100	444.00
12:32	11110	11110	11110	11110	999.00
12:35	11110	11110	11110	11110	0.00
12:38	11140	11120	11120	11140	5,456.00
12:41	11140	11140	11140	11140	445.00
12:44	11130	11130	11130	11130	445.00
12:47	11170	11130	11130	11170	2,789.00
12:50	11170	11170	11170	11170	0.00
12:53	11170	11170	11170	11170	558.00
12:56	11160	11160	11160	11160	446.00
13:02	11160	11160	11160	11160	0.00
13:05	11160	11160	11160	11160	0.00
13:08	11160	11160	11160	11160	0.00
13:11	11140	11140	11140	11140	334.00
13:14	11140	11140	11140	11140	0.00
13:17	11140	11140	11140	11140	0.00
13:20	11140	11140	11140	11140	0.00
13:23	11150	11150	11150	11150	1,672.00
13:26	11150	11150	11150	11150	0.00
13:29	11150	11150	11150	11150	0.00
13:32	11150	11150	11150	11150	0.00
13:35	11160	11160	11160	11160	558.00
13:38	11160	11160	11160	11160	0.00
13:44	11200	11180	11180	11200	17,908.00
13:47	11210	11180	11210	11180	1,119.00
13:50	11180	11180	11180	11180	0.00
13:53	11180	11180	11180	11180	0.00
13:56	11180	11180	11180	11180	0.00
13:59	11200	11200	11200	11200	2,464.00
14:02	11280	11270	11280	11270	6,090.00
14:05	11300	11300	11300	11300	15,255.00
14:08	11330	11330	11330	11330	453.00
14:11	11330	11330	11330	11330	0.00
14:14	11330	11330	11330	11330	0.00
14:17	11310	11300	11310	11300	7,464.00
14:20	11300	11300	11300	11300	0.00
14:23	11270	11270	11270	11270	36,514.00
14:26	11270	11270	11270	11270	0.00
14:29	11270	11270	11270	11270	4,282.00
14:32	11270	11270	11270	11270	0.00
14:35	11260	11260	11260	11260	900.00
14:38	11260	11260	11260	11260	563.00
14:41	11260	11260	11260	11260	0.00
14:44	11290	11260	11260	11290	4,849.00
14:47	11290	11290	11290	11290	0.00
14:50	11290	11290	11290	11290	0.00
14:53	11310	11280	11280	11310	3,617.00
14:56	11310	11310	11310	11310	0.00
14:59	11300	11280	11300	11280	4,399.00
15:02	11280	11280	11280	11280	0.00
15:05	11300	11270	11270	11300	4,743.00
15:08	11300	11300	11300	11300	452.00
15:11	11250	11250	11250	11250	1,350.00
15:14	11250	11250	11250	11250	900.00
15:20	11250	11250	11250	11250	450.00
15:23	11290	11290	11290	11290	1,241.00
15:26	11290	11230	11290	11230	2,586.00
15:29	11250	11230	11250	11230	6,974.00
15:32	11240	11240	11240	11240	1,011.00
15:35	11240	11240	11240	11240	0.00
15:38	11270	11240	11240	11270	1,461.00
15:41	11270	11270	11270	11270	338.00
15:44	11270	11250	11260	11270	16,764.00
15:47	11290	11290	11290	11290	451.00
15:50	11310	11300	11310	11300	3,053.00
15:53	11320	11320	11320	11320	452.00
15:56	11310	11280	11310	11280	6,207.00
15:59	11280	11280	11280	11280	0.00
16:02	11300	11300	11300	11300	904.00
16:05	11300	11300	11300	11300	0.00
16:08	11300	11300	11300	11300	0.00
16:11	11300	11300	11300	11300	0.00
16:14	11320	11300	11300	11300	4,862.00
16:17	11330	11310	11310	11330	6,678.00
16:20	11340	11330	11330	11330	9,860.00
16:23	11320	11320	11320	11320	905.00
16:26	11320	11300	11320	11300	11,540.00
16:29	11310	11310	11310	11310	452.00
16:32	11310	11300	11310	11300	4,297.00
16:35	11370	11360	11360	11370	4,092.00
16:38	11370	11350	11370	11350	7,157.00
16:41	11340	11340	11340	11340	2,154.00
16:44	11350	11340	11340	11350	1,815.00
16:47	11350	11330	11350	11340	2,607.00
16:53	11350	11350	11350	11350	454.00
16:56	11360	11360	11360	11360	9,996.00
16:59	11400	11350	11380	11400	10,231.00
17:02	11380	11340	11380	11360	7,036.00
17:05	11390	11340	11340	11380	2,843.00
17:08	11380	11380	11380	11380	1,138.00
17:23	11390	11390	11390	11390	322,450.00
17:26	11390	11390	11390	11390	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	13160	13160	13160	13160	0.00
04.02.2026 09:45	13980	12420	-99.99	-99.99	0.00
04.02.2026 10:15	13340	12860	13160	12900	14,913.00
04.02.2026 10:45	12900	12820	12850	12820	28,973.00
04.02.2026 11:15	12810	12530	12790	12530	41,844.00
04.02.2026 11:45	12510	12280	12430	12340	68,164.00
04.02.2026 12:15	12340	12010	12340	12040	140,489.00
04.02.2026 12:45	12080	11960	12080	12040	117,368.00
04.02.2026 13:15	12040	11710	12030	11710	85,882.00
04.02.2026 13:45	11730	11390	11700	11390	229,433.00
04.02.2026 14:15	11390	11070	11390	11250	340,592.00
04.02.2026 14:45	11250	10810	11250	10920	320,842.00
04.02.2026 15:15	11050	10890	11000	11020	101,034.00
04.02.2026 15:45	11080	10830	10980	10900	728,044.00
04.02.2026 16:15	11000	10830	10920	10920	237,050.00
04.02.2026 16:45	11190	10950	10950	10980	811,161.00
04.02.2026 17:15	11000	10510	10980	10660	404,783.00
04.02.2026 17:45	11340	10500	10930	10930	1,193,556.00
05.02.2026 09:15	10930	10930	10930	10930	0.00
05.02.2026 09:45	10930	8910	-99.99	-99.99	0.00
05.02.2026 10:15	10930	10600	10700	10890	171,169.00
05.02.2026 10:45	11000	10760	10910	10970	197,072.00
05.02.2026 11:15	11110	11000	11000	11080	78,702.00
05.02.2026 11:45	11130	11050	11080	11070	148,898.00
05.02.2026 12:15	11070	10760	11070	10760	127,117.00
05.02.2026 12:45	10880	10770	10770	10810	83,800.00
05.02.2026 13:15	10850	10770	10810	10850	62,726.00
05.02.2026 13:45	10860	10790	10850	10840	54,733.00
05.02.2026 14:15	10860	10790	10820	10800	77,504.00
05.02.2026 14:45	10800	10500	10800	10500	344,228.00
05.02.2026 15:15	10570	10450	10510	10530	250,000.00
05.02.2026 15:45	10610	10480	10550	10540	163,517.00
05.02.2026 16:15	10560	10370	10550	10380	214,001.00
05.02.2026 16:45	10560	10300	10370	10470	232,361.00
05.02.2026 17:15	11400	10440	-99.99	-99.99	0.00
06.02.2026 09:15	10440	10440	10440	10440	0.00
06.02.2026 09:45	10440	10440	-99.99	-99.99	0.00
09.02.2026 09:15	10370	10370	10370	10370	0.00
09.02.2026 09:45	10370	10370	-99.99	-99.99	0.00
09.02.2026 10:15	10700	10420	10420	10680	73,827.00
09.02.2026 10:45	10980	10790	10790	10980	170,344.00
09.02.2026 11:15	11250	10990	10990	11250	129,225.00
09.02.2026 11:45	11250	11090	11250	11150	75,128.00
09.02.2026 12:15	11170	11110	11130	11110	63,238.00
09.02.2026 12:45	11170	11060	11130	11060	40,601.00
09.02.2026 13:15	11000	10920	11000	11000	44,614.00
09.02.2026 13:45	11000	10970	10970	10990	13,079.00
09.02.2026 14:15	11020	10870	11000	10890	117,962.00
09.02.2026 14:45	11040	10890	10890	10890	83,182.00
09.02.2026 15:15	11040	10910	10960	10910	65,962.00
09.02.2026 15:45	11010	10910	10910	11010	80,698.00
09.02.2026 16:15	11010	10890	10990	10890	21,775.00
09.02.2026 16:45	10910	10860	10890	10860	80,180.00
09.02.2026 17:15	11060	10850	10880	10960	198,834.00
09.02.2026 17:45	11060	10850	11060	11060	301,495.00
10.02.2026 09:15	11060	11060	11060	11060	0.00
10.02.2026 09:45	11050	11050	-99.99	-99.99	0.00
10.02.2026 10:15	11210	11050	11060	11090	37,032.00
10.02.2026 10:45	11160	11040	11160	11090	65,590.00
10.02.2026 11:15	11080	10960	11080	11020	38,133.00
10.02.2026 11:45	11070	11030	11050	11030	14,252.00
10.02.2026 12:15	11100	11030	11030	11060	24,152.00
10.02.2026 12:45	11150	11100	11100	11130	17,793.00
10.02.2026 13:15	11170	11130	11130	11150	6,136.00
10.02.2026 13:45	11160	11150	11150	11160	2,230.00
10.02.2026 14:15	11330	11180	11180	11330	45,195.00
10.02.2026 14:45	11310	11260	11310	11260	50,626.00
10.02.2026 15:15	11320	11250	11270	11250	20,314.00
10.02.2026 15:45	11290	11230	11250	11270	22,944.00
10.02.2026 16:15	11320	11250	11260	11320	36,533.00
10.02.2026 16:45	11380	11300	11300	11340	74,594.00
10.02.2026 17:15	11530	11330	11350	11340	68,749.00
10.02.2026 17:45	11530	11290	11390	11390	322,450.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	10,030.00	9,829.00	9,997.00	9,999.00	12,549.00
12.02.2025	10,130.00	9,846.00	9,999.00	9,933.00	14,678.00
13.02.2025	9,933.00	9,830.00	9,933.00	9,880.00	10,645.00
16.02.2025	9,929.00	9,834.00	9,880.00	9,872.00	10,288.00
17.02.2025	9,888.00	9,669.00	9,872.00	9,791.00	11,189.00
18.02.2025	10,120.00	9,791.00	9,791.00	9,989.00	18,732.00
19.02.2025	10,200.00	9,989.00	9,989.00	10,150.00	17,662.00
20.02.2025	10,180.00	9,941.00	10,150.00	10,000.00	13,298.00
23.02.2025	10,000.00	9,750.00	10,000.00	9,953.00	2,732.00
24.02.2025	10,110.00	9,866.00	9,953.00	9,933.00	10,203.00
25.02.2025	9,951.00	9,678.00	9,678.00	9,814.00	5,746.00
26.02.2025	9,848.00	9,638.00	9,814.00	9,695.00	7,913.00
27.02.2025	9,744.00	9,599.00	9,599.00	9,634.00	7,002.00
02.03.2025	9,634.00	9,525.00	9,634.00	9,553.00	1,907.00
03.03.2025	9,592.00	9,411.00	9,553.00	9,424.00	5,440.00
04.03.2025	9,424.00	9,110.00	9,410.00	9,173.00	7,380.00
05.03.2025	9,240.00	9,016.00	9,220.00	9,060.00	9,893.00
06.03.2025	9,182.00	8,790.00	9,182.00	8,790.00	9,701.00
09.03.2025	8,996.00	8,790.00	8,790.00	8,859.00	21,795.00
10.03.2025	8,924.00	8,650.00	8,878.00	8,711.00	15,298.00
11.03.2025	8,799.00	8,529.00	8,738.00	8,716.00	29,572.00
12.03.2025	9,115.00	8,723.00	8,723.00	8,958.00	46,709.00
13.03.2025	8,958.00	8,751.00	8,958.00	8,841.00	12,338.00
16.03.2025	8,943.00	8,820.00	8,850.00	8,943.00	11,859.00
17.03.2025	8,965.00	8,648.00	8,943.00	8,750.00	27,441.00
18.03.2025	8,793.00	7,900.00	8,793.00	7,931.00	46,237.00
19.03.2025	7,803.00	7,305.00	7,705.00	7,650.00	130,344.00
20.03.2025	7,715.00	7,200.00	7,715.00	7,350.00	63,876.00
23.03.2025	7,350.00	6,900.00	7,350.00	7,007.00	68,002.00
24.03.2025	7,422.00	7,070.00	7,199.00	7,149.00	48,339.00
25.03.2025	7,204.00	6,996.00	7,149.00	7,195.00	20,927.00
26.03.2025	7,218.00	7,019.00	7,195.00	7,049.00	16,665.00
27.03.2025	7,230.00	6,998.00	7,049.00	7,219.00	17,043.00
30.03.2025	7,185.00	6,988.00	7,100.00	7,092.00	21,296.00
31.03.2025	7,190.00	6,863.00	6,863.00	7,045.00	72,737.00
01.04.2025	7,142.00	6,820.00	7,142.00	6,900.00	79,209.00
02.04.2025	7,001.00	6,707.00	6,929.00	6,950.00	47,527.00
03.04.2025	7,088.00	6,750.00	6,950.00	6,981.00	43,123.00
06.04.2025	6,981.00	6,690.00	6,981.00	6,855.00	19,878.00
07.04.2025	7,050.00	6,701.00	6,855.00	7,002.00	80,941.00
08.04.2025	7,200.00	7,007.00	7,002.00	7,190.00	30,083.00
09.04.2025	7,215.00	6,996.00	7,152.00	7,123.00	19,581.00
10.04.2025	7,571.00	7,241.00	7,571.00	7,300.00	27,751.00
14.04.2025	7,435.00	7,340.00	7,357.00	7,395.00	49,537.00
15.04.2025	7,658.00	7,386.00	7,395.00	7,426.00	45,124.00
16.04.2025	7,496.00	7,346.00	7,426.00	7,469.00	14,530.00
17.04.2025	7,586.00	7,405.00	7,469.00	7,514.00	122,285.00
20.04.2025	7,560.00	7,370.00	7,514.00	7,457.00	5,576.00
21.04.2025	7,457.00	7,211.00	7,457.00	7,246.00	14,638.00
22.04.2025	7,535.00	7,161.00	7,246.00	7,500.00	49,070.00
23.04.2025	7,720.00	7,576.00	7,660.00	7,620.00	22,859.00
24.04.2025	7,713.00	7,187.00	7,620.00	7,567.00	29,866.00
27.04.2025	7,681.00	7,351.00	7,605.00	7,389.00	12,629.00
28.04.2025	7,420.00	7,245.00	7,368.00	7,405.00	19,955.00
29.04.2025	7,434.00	7,203.00	7,405.00	7,415.00	20,499.00
04.05.2025	7,714.00	7,415.00	7,415.00	7,487.00	2,310.00
05.05.2025	7,600.00	7,411.00	7,487.00	7,487.00	16,591.00
06.05.2025	7,586.00	7,390.00	7,412.00	7,532.00	48,366.00
07.05.2025	7,644.00	7,517.00	7,517.00	7,634.00	23,487.00
08.05.2025	7,766.00	7,634.00	7,634.00	7,727.00	13,973.00
11.05.2025	7,763.00	7,610.00	7,610.00	7,728.00	4,095.00
12.05.2025	7,833.00	7,639.00	7,832.00	7,697.00	8,826.00
13.05.2025	7,961.00	7,677.00	7,750.00	7,883.00	25,400.00
14.05.2025	8,220.00	7,915.00	7,916.00	8,203.00	50,391.00
15.05.2025	8,245.00	8,117.00	8,117.00	8,192.00	33,805.00
18.05.2025	8,479.00	8,224.00	8,192.00	8,379.00	11,080.00
19.05.2025	8,457.00	8,209.00	8,379.00	8,369.00	5,763.00
20.05.2025	8,507.00	8,202.00	8,369.00	8,263.00	13,020.00
21.05.2025	8,348.00	8,146.00	8,269.00	8,320.00	46,014.00
22.05.2025	8,350.00	8,231.00	8,320.00	8,317.00	12,085.00
25.05.2025	8,400.00	8,317.00	8,317.00	8,399.00	3,999.00
26.05.2025	8,650.00	8,310.00	8,399.00	8,643.00	18,017.00
27.05.2025	8,651.00	8,555.00	8,610.00	8,562.00	7,395.00
28.05.2025	8,593.00	8,480.00	8,562.00	8,558.00	13,020.00
29.05.2025	8,699.00	8,502.00	8,699.00	8,567.00	4,007.00
03.06.2025	8,679.00	8,452.00	8,567.00	8,539.00	3,452.00
04.06.2025	8,599.00	8,459.00	8,502.00	8,505.00	7,741.00
05.06.2025	8,600.00	8,156.00	8,156.00	8,358.00	6,386.00
08.06.2025	8,500.00	8,324.00	8,358.00	8,479.00	12,477.00
09.06.2025	8,539.00	8,458.00	8,500.00	8,499.00	7,860.00
10.06.2025	8,590.00	8,362.00	8,499.00	8,535.00	34,809.00
11.06.2025	8,670.00	8,458.00	8,535.00	8,640.00	5,911.00
12.06.2025	8,557.00	8,262.00	8,306.00	8,508.00	13,268.00
15.06.2025	8,591.00	8,385.00	8,424.00	8,572.00	7,599.00
16.06.2025	9,049.00	8,565.00	8,572.00	9,049.00	40,453.00
17.06.2025	9,049.00	8,902.00	9,049.00	8,961.00	10,696.00
18.06.2025	9,200.00	8,942.00	8,961.00	9,114.00	26,606.00
19.06.2025	9,270.00	9,041.00	9,114.00	9,259.00	71,855.00
22.06.2025	9,584.00	9,259.00	9,259.00	9,410.00	47,986.00
23.06.2025	9,454.00	9,308.00	9,410.00	9,401.00	28,865.00
24.06.2025	9,753.00	9,429.00	9,429.00	9,600.00	11,685.00
25.06.2025	9,600.00	9,475.00	9,600.00	9,589.00	20,743.00
26.06.2025	9,686.00	9,397.00	9,397.00	9,487.00	14,898.00
29.06.2025	10,000.00	9,487.00	9,487.00	9,951.00	11,406.00
30.06.2025	9,951.00	9,803.00	9,850.00	9,951.00	9,918.00
01.07.2025	10,300.00	10,000.00	10,000.00	10,260.00	14,590.00
02.07.2025	10,550.00	10,260.00	10,260.00	10,530.00	7,802.00
03.07.2025	10,680.00	10,320.00	10,530.00	10,450.00	23,980.00
06.07.2025	10,560.00	10,340.00	10,450.00	10,370.00	3,734.00
07.07.2025	10,570.00	10,240.00	10,370.00	10,530.00	8,046.00
08.07.2025	10,680.00	10,290.00	10,530.00	10,560.00	6,377.00
09.07.2025	10,930.00	10,460.00	10,560.00	10,890.00	60,610.00
10.07.2025	11,210.00	10,970.00	11,140.00	11,170.00	25,468.00
13.07.2025	11,170.00	10,720.00	11,170.00	10,910.00	10,772.00
14.07.2025	11,000.00	10,690.00	10,910.00	10,880.00	8,511.00
15.07.2025	11,120.00	10,880.00	10,880.00	10,990.00	7,501.00
16.07.2025	11,020.00	10,610.00	10,990.00	10,700.00	12,250.00
17.07.2025	11,000.00	10,610.00	10,700.00	10,610.00	36,380.00
20.07.2025	10,970.00	10,600.00	10,650.00	10,910.00	5,808.00
21.07.2025	11,120.00	10,800.00	10,910.00	11,070.00	18,272.00
22.07.2025	11,700.00	11,070.00	11,070.00	11,580.00	109,986.00
23.07.2025	11,830.00	11,400.00	11,580.00	11,720.00	25,872.00
24.07.2025	11,860.00	11,540.00	11,720.00	11,640.00	40,728.00
27.07.2025	11,640.00	11,350.00	11,640.00	11,510.00	25,471.00
28.07.2025	11,680.00	11,350.00	11,500.00	11,580.00	22,205.00
29.07.2025	11,660.00	11,460.00	11,470.00	11,520.00	8,298.00
30.07.2025	11,560.00	11,250.00	11,520.00	11,520.00	24,984.00
31.07.2025	11,680.00	11,410.00	11,520.00	11,510.00	13,805.00
04.08.2025	11,490.00	11,010.00	11,490.00	11,400.00	11,197.00
05.08.2025	11,480.00	10,950.00	11,400.00	11,150.00	45,234.00
06.08.2025	11,190.00	10,800.00	11,150.00	11,130.00	29,240.00
07.08.2025	11,130.00	10,820.00	11,130.00	10,900.00	48,886.00
10.08.2025	11,270.00	10,880.00	10,930.00	11,030.00	7,556.00
11.08.2025	11,120.00	10,760.00	11,120.00	10,890.00	9,354.00
12.08.2025	11,050.00	10,560.00	10,730.00	10,670.00	42,626.00
13.08.2025	11,200.00	10,670.00	10,670.00	11,170.00	23,209.00
14.08.2025	11,440.00	11,160.00	11,170.00	11,370.00	12,140.00
17.08.2025	11,500.00	11,370.00	11,370.00	11,500.00	3,302.00
18.08.2025	11,610.00	11,410.00	11,500.00	11,490.00	3,189.00
19.08.2025	11,600.00	11,360.00	11,490.00	11,530.00	8,099.00
20.08.2025	11,480.00	11,320.00	11,470.00	11,460.00	5,154.00
21.08.2025	11,660.00	11,380.00	11,460.00	11,550.00	8,538.00
24.08.2025	11,800.00	11,550.00	11,550.00	11,800.00	31,330.00
25.08.2025	12,000.00	11,740.00	11,800.00	11,800.00	31,392.00
26.08.2025	11,910.00	11,710.00	11,900.00	11,820.00	33,559.00
27.08.2025	11,920.00	11,700.00	11,820.00	11,790.00	7,457.00
28.08.2025	11,790.00	11,510.00	11,670.00	11,760.00	6,195.00
31.08.2025	11,910.00	11,540.00	11,760.00	11,810.00	5,364.00
01.09.2025	11,810.00	11,540.00	11,810.00	11,650.00	27,624.00
02.09.2025	11,650.00	11,310.00	11,650.00	11,490.00	24,109.00
03.09.2025	11,890.00	11,450.00	11,490.00	11,580.00	105,335.00
04.09.2025	11,880.00	11,580.00	11,580.00	11,810.00	5,266.00
07.09.2025	12,110.00	11,810.00	11,810.00	12,000.00	34,470.00
08.09.2025	12,290.00	11,830.00	12,290.00	11,980.00	11,221.00
09.09.2025	12,460.00	11,810.00	11,980.00	12,180.00	24,879.00
10.09.2025	12,300.00	12,050.00	12,180.00	12,220.00	4,810.00
11.09.2025	12,390.00	12,090.00	12,220.00	12,190.00	29,497.00
14.09.2025	12,240.00	11,900.00	12,190.00	12,010.00	4,594.00
15.09.2025	12,170.00	11,570.00	11,990.00	11,750.00	4,940.00
16.09.2025	11,740.00	11,250.00	11,740.00	11,460.00	30,231.00
17.09.2025	11,520.00	11,070.00	11,370.00	11,210.00	13,319.00
18.09.2025	11,490.00	11,150.00	11,210.00	11,400.00	23,552.00
21.09.2025	11,550.00	11,050.00	11,500.00	11,290.00	5,791.00
25.09.2025	11,490.00	10,970.00	11,490.00	11,360.00	31,783.00
28.09.2025	11,880.00	11,360.00	11,360.00	11,880.00	11,436.00
29.09.2025	12,140.00	11,520.00	11,980.00	11,810.00	72,346.00
30.09.2025	12,290.00	11,870.00	11,870.00	12,090.00	23,880.00
05.10.2025	12,350.00	12,090.00	12,090.00	12,280.00	6,775.00
08.10.2025	12,790.00	12,160.00	12,280.00	12,790.00	16,367.00
09.10.2025	13,780.00	12,790.00	12,790.00	13,660.00	20,085.00
12.10.2025	14,570.00	13,390.00	13,660.00	14,390.00	13,225.00
15.10.2025	14,990.00	14,130.00	14,680.00	14,130.00	21,657.00
16.10.2025	14,290.00	13,670.00	14,130.00	13,670.00	19,127.00
19.10.2025	13,930.00	13,350.00	13,870.00	13,480.00	84,665.00
20.10.2025	13,610.00	13,000.00	13,140.00	13,460.00	59,689.00
21.10.2025	14,080.00	13,180.00	13,520.00	13,840.00	66,430.00
22.10.2025	14,640.00	13,780.00	13,850.00	14,040.00	174,106.00
23.10.2025	14,340.00	13,680.00	14,010.00	14,000.00	32,051.00
26.10.2025	14,540.00	13,800.00	14,000.00	13,990.00	7,185.00
27.10.2025	14,150.00	13,820.00	13,990.00	13,980.00	10,185.00
28.10.2025	14,000.00	13,680.00	13,970.00	13,880.00	5,474.00
29.10.2025	14,120.00	13,870.00	13,880.00	14,000.00	7,229.00
30.10.2025	14,100.00	13,830.00	14,000.00	13,990.00	25,916.00
02.11.2025	14,210.00	13,940.00	13,990.00	14,090.00	1,733.00
03.11.2025	14,590.00	14,070.00	14,090.00	14,410.00	5,489.00
04.11.2025	14,810.00	14,080.00	14,340.00	14,700.00	7,803.00
05.11.2025	14,980.00	14,450.00	14,700.00	14,780.00	6,385.00
06.11.2025	15,280.00	14,650.00	14,930.00	14,890.00	60,277.00
09.11.2025	15,050.00	14,890.00	15,000.00	15,000.00	8,511.00
10.11.2025	15,150.00	14,230.00	15,100.00	15,110.00	10,548.00
11.11.2025	15,210.00	14,770.00	15,110.00	14,930.00	4,731.00
12.11.2025	16,040.00	15,000.00	14,930.00	15,770.00	13,068.00
13.11.2025	16,000.00	15,560.00	15,770.00	15,590.00	16,547.00
16.11.2025	16,000.00	15,540.00	15,590.00	15,650.00	12,810.00
17.11.2025	15,920.00	15,450.00	15,740.00	15,620.00	25,559.00
18.11.2025	15,590.00	15,120.00	15,470.00	15,250.00	8,427.00
19.11.2025	15,310.00	13,010.00	15,250.00	13,800.00	70,112.00
20.11.2025	14,330.00	13,260.00	13,900.00	13,800.00	31,296.00
23.11.2025	13,880.00	13,200.00	13,800.00	13,330.00	6,252.00
24.11.2025	13,480.00	12,980.00	13,450.00	13,330.00	23,053.00
25.11.2025	13,460.00	13,070.00	13,460.00	13,130.00	10,204.00
26.11.2025	13,260.00	12,880.00	13,130.00	13,030.00	8,998.00
27.11.2025	13,440.00	12,880.00	13,030.00	13,300.00	9,926.00
30.11.2025	13,510.00	13,000.00	13,170.00	13,510.00	10,556.00
01.12.2025	13,620.00	13,000.00	13,510.00	13,140.00	12,152.00
02.12.2025	13,320.00	13,060.00	13,160.00	13,280.00	10,044.00
03.12.2025	13,550.00	12,870.00	13,280.00	12,940.00	22,218.00
04.12.2025	13,110.00	12,710.00	12,940.00	12,800.00	14,367.00
07.12.2025	13,320.00	12,550.00	12,800.00	13,210.00	18,772.00
08.12.2025	13,500.00	12,880.00	12,880.00	13,340.00	11,456.00
09.12.2025	13,400.00	13,060.00	13,320.00	13,130.00	5,398.00
10.12.2025	13,180.00	12,900.00	13,130.00	12,930.00	4,114.00
11.12.2025	13,240.00	12,780.00	12,930.00	13,160.00	13,476.00
14.12.2025	13,190.00	12,810.00	13,160.00	12,950.00	10,562.00
15.12.2025	13,040.00	12,510.00	12,950.00	12,600.00	17,638.00
16.12.2025	12,940.00	12,540.00	12,670.00	12,780.00	14,511.00
17.12.2025	13,010.00	12,500.00	12,780.00	12,780.00	24,524.00
18.12.2025	13,120.00	12,770.00	12,880.00	13,070.00	15,897.00
21.12.2025	13,200.00	13,000.00	13,180.00	13,180.00	4,529.00
22.12.2025	13,310.00	13,040.00	13,180.00	13,190.00	18,663.00
23.12.2025	13,290.00	12,970.00	13,100.00	13,210.00	9,952.00
24.12.2025	13,440.00	12,920.00	13,210.00	13,280.00	21,276.00
25.12.2025	13,420.00	12,820.00	13,250.00	12,990.00	6,670.00
28.12.2025	13,180.00	12,950.00	12,990.00	13,170.00	3,858.00
29.12.2025	13,170.00	12,880.00	13,170.00	13,080.00	8,178.00
30.12.2025	13,500.00	12,950.00	13,080.00	13,400.00	8,993.00
31.12.2025	13,780.00	13,140.00	13,400.00	13,300.00	11,586.00
01.01.2026	13,830.00	13,300.00	13,300.00	13,730.00	3,738.00
05.01.2026	14,260.00	13,620.00	13,860.00	14,260.00	18,857.00
06.01.2026	14,580.00	14,250.00	14,260.00	14,510.00	15,643.00
07.01.2026	14,650.00	14,300.00	14,510.00	14,410.00	7,877.00
08.01.2026	14,680.00	13,650.00	14,410.00	14,100.00	53,371.00
09.01.2026	14,440.00	13,800.00	14,100.00	14,100.00	9,934.00
12.01.2026	14,100.00	13,680.00	14,100.00	13,920.00	10,315.00
13.01.2026	14,100.00	13,750.00	13,920.00	13,900.00	4,563.00
14.01.2026	14,160.00	13,850.00	13,900.00	14,100.00	11,690.00
15.01.2026	14,230.00	13,940.00	14,100.00	14,100.00	14,397.00
16.01.2026	14,400.00	13,970.00	14,100.00	14,050.00	20,724.00
19.01.2026	14,050.00	13,560.00	14,050.00	13,750.00	12,409.00
20.01.2026	13,950.00	13,490.00	13,750.00	13,810.00	8,819.00
21.01.2026	13,880.00	13,210.00	13,810.00	13,600.00	12,743.00
22.01.2026	13,720.00	13,290.00	13,600.00	13,470.00	6,106.00
23.01.2026	13,850.00	13,290.00	13,470.00	13,700.00	9,378.00
26.01.2026	13,840.00	13,160.00	13,660.00	13,600.00	33,295.00
27.01.2026	13,650.00	13,350.00	13,600.00	13,370.00	9,617.00
28.01.2026	13,440.00	13,030.00	13,370.00	13,300.00	12,827.00
29.01.2026	13,300.00	12,800.00	13,300.00	13,030.00	19,126.00
30.01.2026	13,180.00	12,730.00	13,000.00	13,140.00	7,091.00
02.02.2026	13,210.00	12,780.00	13,040.00	13,190.00	8,162.00
03.02.2026	13,500.00	12,930.00	13,190.00	13,160.00	11,808.00
04.02.2026	13,340.00	10,510.00	13,160.00	10,930.00	76,683.00
05.02.2026	11,130.00	10,300.00	10,700.00	10,440.00	79,083.00
06.02.2026	10,800.00	10,200.00	10,500.00	10,370.00	190,630.00
09.02.2026	11,250.00	10,420.00	10,420.00	11,060.00	26,229.00
10.02.2026	11,440.00	10,960.00	11,060.00	11,390.00	13,259.00
10.02.2026	11,530.00	10,960.00	-99.99	11,390.00	0.00

צרו איתנו קשר *5988