גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > טבע > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טבע

TEVA

מניה 629014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:04	6320	6320	6320	6320	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	6302	6302	6302	6302	0.00
17.11.2024 09:45	6302	6140	-99.99	-99.99	0.00
17.11.2024 10:15	6273	6100	6201	6211	1,137,851.00
17.11.2024 10:45	6212	6199	6211	6208	2,082,587.00
17.11.2024 11:15	6208	6200	6205	6202	1,280,683.00
17.11.2024 11:45	6208	6194	6207	6194	1,180,597.00
17.11.2024 12:15	6200	6193	6199	6194	1,004,668.00
17.11.2024 12:45	6194	6182	6194	6184	1,325,251.00
17.11.2024 13:15	6189	6174	6188	6174	1,149,134.00
17.11.2024 13:45	6178	6168	6177	6168	1,070,671.00
17.11.2024 14:15	6171	6163	6170	6167	1,265,731.00
17.11.2024 14:45	6171	6164	6166	6170	990,019.00
17.11.2024 15:15	6191	6167	6170	6181	815,433.00
17.11.2024 15:45	6202	6168	6180	6189	1,402,740.00
17.11.2024 16:15	6200	6180	6189	6189	956,881.00
17.11.2024 16:45	6189	6189	6189	6189	0.00
17.11.2024 17:15	6189	6189	6189	6189	0.00
17.11.2024 17:45	6189	6189	6189	6189	0.00
18.11.2024 09:15	6189	6189	6189	6189	0.00
18.11.2024 09:45	6199	6189	-99.99	-99.99	0.00
18.11.2024 10:15	6213	6174	6199	6174	2,074,984.00
18.11.2024 10:45	6195	6181	6190	6187	1,105,246.00
18.11.2024 11:15	6189	6178	6185	6186	827,646.00
18.11.2024 11:45	6185	6168	6184	6168	1,562,580.00
18.11.2024 12:15	6174	6168	6169	6168	1,063,081.00
18.11.2024 12:45	6172	6160	6171	6165	848,231.00
18.11.2024 13:15	6178	6150	6165	6152	1,101,679.00
18.11.2024 13:45	6158	6145	6155	6148	1,003,159.00
18.11.2024 14:15	6150	6142	6150	6144	714,014.00
18.11.2024 14:45	6144	6135	6144	6139	700,094.00
18.11.2024 15:15	6147	6136	6141	6138	1,127,599.00
18.11.2024 15:45	6148	6133	6142	6135	1,290,564.00
18.11.2024 16:15	6135	6110	6130	6114	1,936,833.00
18.11.2024 16:45	6145	6082	6110	6083	4,166,029.00
18.11.2024 17:15	6095	6050	6082	6071	8,765,745.00
18.11.2024 17:45	6127	5873	6055	6082	7,965,773.00
19.11.2024 09:15	6082	6082	6082	6082	0.00
19.11.2024 09:45	6200	6089	-99.99	-99.99	0.00
19.11.2024 10:15	6277	6082	6214	6163	7,709,732.00
19.11.2024 10:45	6191	6160	6167	6187	1,007,499.00
19.11.2024 11:15	6193	6178	6186	6184	1,458,089.00
19.11.2024 11:45	6190	6156	6186	6156	2,189,562.00
19.11.2024 12:15	6158	6144	6154	6144	706,646.00
19.11.2024 12:45	6151	6140	6144	6144	574,618.00
19.11.2024 13:15	6169	6150	6150	6164	1,104,075.00
19.11.2024 13:45	6178	6160	6167	6175	823,429.00
19.11.2024 14:15	6183	6166	6166	6182	479,871.00
19.11.2024 14:45	6182	6164	6178	6170	941,157.00
19.11.2024 15:15	6177	6161	6166	6161	566,452.00
19.11.2024 15:45	6190	6160	6166	6177	1,578,487.00
19.11.2024 16:15	6177	6130	6177	6148	1,206,017.00
19.11.2024 16:45	6189	6148	6148	6160	1,379,743.00
19.11.2024 17:15	6214	6161	6163	6194	2,427,039.00
19.11.2024 17:45	6214	6148	6186	6200	2,829,153.00
20.11.2024 09:15	6200	6200	6200	6200	0.00
20.11.2024 09:45	6300	6262	-99.99	-99.99	0.00
20.11.2024 10:15	6316	6262	6290	6282	1,293,976.00
20.11.2024 10:45	6300	6276	6292	6286	1,116,508.00
20.11.2024 11:15	6305	6286	6288	6296	910,235.00
20.11.2024 11:45	6298	6286	6297	6297	902,109.00
20.11.2024 12:15	6307	6294	6297	6299	1,185,142.00
20.11.2024 12:45	6299	6291	6299	6292	1,213,290.00
20.11.2024 13:15	6295	6281	6294	6283	1,281,749.00
20.11.2024 13:45	6284	6275	6284	6277	1,144,990.00
20.11.2024 14:15	6295	6272	6277	6286	973,129.00
20.11.2024 14:45	6300	6281	6286	6299	920,990.00
20.11.2024 15:15	6307	6299	6302	6300	953,720.00
20.11.2024 15:45	6307	6294	6294	6303	1,171,663.00
20.11.2024 16:15	6307	6302	6306	6302	983,994.00
20.11.2024 16:45	6340	6277	6294	6306	2,669,730.00
20.11.2024 17:15	6356	6302	6318	6305	2,795,657.00
20.11.2024 17:45	6348	6279	6310	6320	2,260,205.00
21.11.2024 09:15	6320	6320	6320	6320	0.00
21.11.2024 09:45	6400	6050	-99.99	-99.99	0.00
21.11.2024 10:15	6409	6050	6335	6347	1,239,456.00
21.11.2024 10:45	6348	6325	6340	6335	713,838.00
21.11.2024 11:15	6352	6329	6338	6334	603,091.00
21.11.2024 11:45	6342	6325	6332	6337	427,504.00
21.11.2024 12:15	6338	6316	6336	6317	936,220.00
21.11.2024 12:45	6330	6306	6316	6330	535,594.00
21.11.2024 13:15	6329	6309	6329	6316	513,011.00
21.11.2024 13:45	6320	6308	6317	6315	633,565.00
21.11.2024 14:15	6317	6299	6315	6314	1,050,119.00
21.11.2024 14:45	6332	6312	6314	6320	1,235,888.00
21.11.2024 15:15	6327	6310	6317	6323	927,570.00
21.11.2024 15:45	6353	6320	6320	6346	1,052,767.00
21.11.2024 16:15	6349	6341	6344	6346	898,459.00
21.11.2024 16:45	6368	6341	6345	6365	2,607,406.00
21.11.2024 17:15	6409	6349	6366	6377	2,961,579.00
21.11.2024 17:45	6420	6337	6385	6340	4,265,904.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	3,602.00	3,560.00	3,580.00	3,582.00	269,246.00
27.11.2023	3,725.00	3,585.00	3,585.00	3,703.00	1,558,598.00
28.11.2023	3,695.00	3,558.00	3,695.00	3,585.00	799,320.00
29.11.2023	3,629.00	3,547.00	3,617.00	3,560.00	555,980.00
30.11.2023	3,625.00	3,533.00	3,569.00	3,625.00	1,493,201.00
03.12.2023	3,634.00	3,579.00	3,625.00	3,611.00	215,894.00
04.12.2023	3,651.00	3,565.00	3,618.00	3,651.00	540,650.00
05.12.2023	3,775.00	3,711.00	3,722.00	3,755.00	1,121,262.00
06.12.2023	3,794.00	3,714.00	3,770.00	3,714.00	950,844.00
07.12.2023	3,679.00	3,603.00	3,660.00	3,642.00	740,215.00
10.12.2023	3,649.00	3,607.00	3,640.00	3,623.00	204,829.00
11.12.2023	3,659.00	3,539.00	3,620.00	3,566.00	721,415.00
12.12.2023	3,550.00	3,492.00	3,531.00	3,533.00	879,260.00
13.12.2023	3,615.00	3,556.00	3,575.00	3,615.00	371,248.00
14.12.2023	3,838.00	3,696.00	3,715.00	3,838.00	2,035,085.00
17.12.2023	3,722.00	3,700.00	3,713.00	3,720.00	478,956.00
18.12.2023	3,791.00	3,684.00	3,720.00	3,714.00	1,242,795.00
19.12.2023	3,800.00	3,719.00	3,730.00	3,799.00	840,249.00
20.12.2023	3,923.00	3,839.00	3,862.00	3,870.00	1,068,764.00
21.12.2023	3,839.00	3,796.00	3,820.00	3,828.00	879,699.00
24.12.2023	3,800.00	3,768.00	3,800.00	3,774.00	159,717.00
25.12.2023	3,795.00	3,763.00	3,774.00	3,793.00	277,574.00
26.12.2023	3,812.00	3,750.00	3,808.00	3,775.00	889,319.00
27.12.2023	3,840.00	3,768.00	3,775.00	3,840.00	627,695.00
28.12.2023	3,840.00	3,778.00	3,840.00	3,840.00	2,156,669.00
31.12.2023	3,815.00	3,786.00	3,796.00	3,815.00	411,102.00
01.01.2024	3,850.00	3,803.00	3,815.00	3,845.00	516,699.00
02.01.2024	3,931.00	3,800.00	3,840.00	3,931.00	1,368,635.00
03.01.2024	4,020.00	3,910.00	3,939.00	3,989.00	1,266,813.00
04.01.2024	4,085.00	4,003.00	4,030.00	4,085.00	1,053,466.00
07.01.2024	4,189.00	4,135.00	4,135.00	4,189.00	433,245.00
08.01.2024	4,249.00	4,155.00	4,190.00	4,217.00	1,600,155.00
09.01.2024	4,275.00	4,192.00	4,243.00	4,207.00	1,900,735.00
10.01.2024	4,299.00	4,180.00	4,270.00	4,214.00	1,730,896.00
11.01.2024	4,344.00	4,272.00	4,280.00	4,301.00	1,177,725.00
14.01.2024	4,260.00	4,220.00	4,250.00	4,220.00	275,345.00
15.01.2024	4,236.00	4,175.00	4,206.00	4,216.00	311,544.00
16.01.2024	4,234.00	4,140.00	4,191.00	4,167.00	1,238,604.00
17.01.2024	4,155.00	4,103.00	4,132.00	4,144.00	660,108.00
18.01.2024	4,181.00	4,123.00	4,159.00	4,181.00	730,255.00
21.01.2024	4,191.00	4,151.00	4,183.00	4,152.00	390,014.00
22.01.2024	4,269.00	4,150.00	4,175.00	4,269.00	1,520,569.00
23.01.2024	4,510.00	4,322.00	4,322.00	4,461.00	2,465,149.00
24.01.2024	4,527.00	4,444.00	4,503.00	4,506.00	1,821,525.00
25.01.2024	4,428.00	4,343.00	4,400.00	4,350.00	4,093,785.00
28.01.2024	4,379.00	4,330.00	4,350.00	4,344.00	521,673.00
29.01.2024	4,375.00	4,307.00	4,359.00	4,342.00	1,282,204.00
30.01.2024	4,315.00	4,220.00	4,315.00	4,236.00	1,330,753.00
31.01.2024	4,485.00	4,023.00	4,270.00	4,400.00	4,933,032.00
01.02.2024	4,461.00	4,371.00	4,380.00	4,459.00	8,759,623.00
04.02.2024	4,476.00	4,432.00	4,460.00	4,474.00	406,458.00
05.02.2024	4,589.00	4,451.00	4,462.00	4,499.00	1,474,857.00
06.02.2024	4,620.00	4,509.00	4,509.00	4,520.00	1,758,640.00
07.02.2024	4,543.00	4,482.00	4,499.00	4,528.00	1,065,203.00
08.02.2024	4,495.00	4,424.00	4,450.00	4,458.00	985,632.00
11.02.2024	4,456.00	4,405.00	4,445.00	4,427.00	229,538.00
12.02.2024	4,692.00	4,463.00	4,463.00	4,692.00	1,580,126.00
13.02.2024	4,767.00	4,650.00	4,726.00	4,679.00	1,107,228.00
14.02.2024	4,829.00	4,700.00	4,700.00	4,730.00	1,200,377.00
15.02.2024	4,845.00	4,757.00	4,808.00	4,811.00	1,206,936.00
18.02.2024	4,785.00	4,723.00	4,743.00	4,742.00	559,029.00
19.02.2024	4,790.00	4,750.00	4,750.00	4,750.00	594,379.00
20.02.2024	4,900.00	4,770.00	4,770.00	4,869.00	2,610,165.00
21.02.2024	4,940.00	4,814.00	4,840.00	4,814.00	2,132,850.00
22.02.2024	4,810.00	4,761.00	4,780.00	4,783.00	2,307,920.00
25.02.2024	5,028.00	4,811.00	4,849.00	4,974.00	1,492,411.00
26.02.2024	5,022.00	4,849.00	4,974.00	4,898.00	3,002,611.00
28.02.2024	4,878.00	4,735.00	4,848.00	4,735.00	1,684,658.00
29.02.2024	4,769.00	4,671.00	4,725.00	4,699.00	1,410,786.00
03.03.2024	4,844.00	4,795.00	4,799.00	4,820.00	457,935.00
04.03.2024	4,890.00	4,781.00	4,839.00	4,799.00	1,378,752.00
05.03.2024	4,922.00	4,802.00	4,822.00	4,922.00	796,285.00
06.03.2024	4,903.00	4,814.00	4,888.00	4,856.00	824,542.00
07.03.2024	4,848.00	4,750.00	4,830.00	4,752.00	1,679,704.00
10.03.2024	4,870.00	4,832.00	4,870.00	4,850.00	610,727.00
11.03.2024	4,898.00	4,844.00	4,850.00	4,849.00	868,222.00
12.03.2024	4,905.00	4,841.00	4,879.00	4,844.00	871,774.00
13.03.2024	4,999.00	4,895.00	4,912.00	4,999.00	984,852.00
14.03.2024	4,998.00	4,896.00	4,970.00	4,924.00	1,435,119.00
17.03.2024	4,949.00	4,902.00	4,925.00	4,949.00	406,921.00
18.03.2024	4,969.00	4,876.00	4,969.00	4,924.00	825,851.00
19.03.2024	4,916.00	4,851.00	4,900.00	4,885.00	996,576.00
20.03.2024	4,902.00	4,863.00	4,894.00	4,876.00	768,987.00
21.03.2024	4,948.00	4,850.00	4,947.00	4,916.00	1,337,926.00
25.03.2024	5,090.00	5,004.00	5,019.00	5,086.00	1,173,054.00
26.03.2024	5,165.00	5,096.00	5,108.00	5,146.00	1,025,036.00
27.03.2024	5,244.00	5,147.00	5,168.00	5,244.00	962,341.00
28.03.2024	5,365.00	5,179.00	5,365.00	5,214.00	3,291,888.00
31.03.2024	5,214.00	5,164.00	5,214.00	5,173.00	573,356.00
01.04.2024	5,234.00	5,101.00	5,173.00	5,191.00	699,411.00
02.04.2024	5,150.00	5,061.00	5,132.00	5,106.00	1,116,600.00
03.04.2024	5,224.00	5,061.00	5,110.00	5,224.00	964,897.00
04.04.2024	5,222.00	5,150.00	5,175.00	5,186.00	2,061,549.00
07.04.2024	5,359.00	5,311.00	5,335.00	5,320.00	582,265.00
08.04.2024	5,379.00	5,279.00	5,345.00	5,314.00	1,086,626.00
09.04.2024	5,291.00	5,141.00	5,249.00	5,153.00	954,983.00
10.04.2024	5,240.00	5,148.00	5,187.00	5,222.00	815,254.00
11.04.2024	5,222.00	5,086.00	5,180.00	5,211.00	2,450,253.00
14.04.2024	5,090.00	5,040.00	5,046.00	5,075.00	902,238.00
15.04.2024	5,108.00	4,972.00	5,099.00	4,980.00	1,520,300.00
16.04.2024	5,025.00	4,948.00	4,950.00	4,950.00	1,057,301.00
17.04.2024	5,044.00	4,950.00	4,988.00	4,950.00	1,008,493.00
18.04.2024	5,023.00	4,933.00	5,003.00	4,978.00	736,987.00
21.04.2024	4,915.00	4,807.00	4,911.00	4,830.00	1,345,230.00
24.04.2024	4,950.00	4,850.00	4,910.00	4,885.00	1,186,722.00
25.04.2024	4,949.00	4,900.00	4,933.00	4,933.00	1,924,653.00
30.04.2024	5,352.00	5,191.00	5,255.00	5,272.00	3,169,937.00
01.05.2024	5,240.00	5,143.00	5,215.00	5,174.00	1,324,686.00
02.05.2024	5,248.00	5,143.00	5,207.00	5,174.00	8,656,076.00
05.05.2024	5,200.00	5,138.00	5,200.00	5,146.00	413,551.00
06.05.2024	5,230.00	5,152.00	5,160.00	5,207.00	1,819,547.00
07.05.2024	5,245.00	5,125.00	5,245.00	5,148.00	1,865,833.00
08.05.2024	5,815.00	5,155.00	5,155.00	5,815.00	5,294,953.00
09.05.2024	5,888.00	5,763.00	5,870.00	5,870.00	2,272,050.00
12.05.2024	6,043.00	6,006.00	6,015.00	6,030.00	844,252.00
15.05.2024	6,297.00	6,204.00	6,285.00	6,244.00	2,234,133.00
16.05.2024	6,227.00	6,103.00	6,180.00	6,129.00	1,863,575.00
19.05.2024	6,121.00	6,023.00	6,121.00	6,060.00	675,025.00
20.05.2024	6,200.00	6,010.00	6,066.00	6,171.00	1,405,843.00
21.05.2024	6,219.00	6,080.00	6,206.00	6,080.00	1,066,624.00
22.05.2024	6,237.00	6,017.00	6,117.00	6,235.00	1,656,060.00
23.05.2024	6,250.00	6,142.00	6,215.00	6,185.00	1,003,446.00
26.05.2024	6,135.00	6,060.00	6,071.00	6,102.00	335,935.00
27.05.2024	6,129.00	6,080.00	6,129.00	6,086.00	174,639.00
28.05.2024	6,131.00	6,004.00	6,086.00	6,073.00	1,258,396.00
29.05.2024	6,166.00	6,046.00	6,135.00	6,080.00	768,673.00
30.05.2024	6,164.00	6,030.00	6,053.00	6,140.00	1,607,669.00
02.06.2024	6,348.00	6,244.00	6,348.00	6,244.00	412,275.00
03.06.2024	6,349.00	6,120.00	6,244.00	6,310.00	1,708,421.00
04.06.2024	6,272.00	6,156.00	6,200.00	6,250.00	1,083,515.00
05.06.2024	6,231.00	6,129.00	6,167.00	6,222.00	1,240,375.00
06.06.2024	6,383.00	6,194.00	6,196.00	6,298.00	2,141,263.00
09.06.2024	6,343.00	6,245.00	6,325.00	6,295.00	465,779.00
10.06.2024	6,317.00	6,244.00	6,297.00	6,309.00	954,703.00
13.06.2024	6,372.00	6,267.00	6,355.00	6,370.00	1,244,208.00
16.06.2024	6,395.00	6,310.00	6,374.00	6,395.00	349,495.00
17.06.2024	6,430.00	6,296.00	6,408.00	6,296.00	1,004,890.00
18.06.2024	6,494.00	6,305.00	6,400.00	6,355.00	1,198,378.00
19.06.2024	6,379.00	6,300.00	6,366.00	6,300.00	285,561.00
20.06.2024	6,357.00	6,241.00	6,285.00	6,357.00	1,781,302.00
23.06.2024	6,350.00	6,255.00	6,330.00	6,283.00	439,812.00
24.06.2024	6,309.00	6,182.00	6,272.00	6,235.00	810,682.00
25.06.2024	6,300.00	6,112.00	6,140.00	6,182.00	656,319.00
26.06.2024	6,230.00	6,123.00	6,207.00	6,194.00	782,448.00
27.06.2024	6,211.00	6,116.00	6,145.00	6,198.00	3,597,145.00
30.06.2024	6,138.00	6,083.00	6,125.00	6,120.00	570,567.00
01.07.2024	6,228.00	5,849.00	6,117.00	5,981.00	2,592,552.00
02.07.2024	6,195.00	6,070.00	6,100.00	6,131.00	1,184,738.00
03.07.2024	6,302.00	6,181.00	6,200.00	6,302.00	957,320.00
04.07.2024	6,321.00	6,258.00	6,300.00	6,276.00	602,693.00
07.07.2024	6,168.00	6,071.00	6,100.00	6,120.00	995,062.00
08.07.2024	6,119.00	6,041.00	6,112.00	6,061.00	645,536.00
09.07.2024	6,080.00	5,853.00	6,031.00	5,887.00	1,350,473.00
10.07.2024	5,994.00	5,781.00	5,850.00	5,929.00	2,041,410.00
11.07.2024	6,247.00	6,124.00	6,176.00	6,211.00	1,454,931.00
14.07.2024	6,280.00	6,209.00	6,250.00	6,260.00	327,581.00
15.07.2024	6,315.00	6,230.00	6,270.00	6,304.00	1,044,985.00
16.07.2024	6,281.00	6,200.00	6,208.00	6,281.00	681,567.00
17.07.2024	6,140.00	6,015.00	6,088.00	6,065.00	1,243,784.00
18.07.2024	6,153.00	5,988.00	6,000.00	6,117.00	846,441.00
21.07.2024	6,122.00	6,036.00	6,062.00	6,075.00	539,238.00
22.07.2024	6,176.00	6,052.00	6,071.00	6,152.00	959,670.00
23.07.2024	6,198.00	6,112.00	6,114.00	6,198.00	770,698.00
24.07.2024	6,177.00	6,070.00	6,160.00	6,070.00	728,782.00
25.07.2024	6,174.00	6,000.00	6,000.00	6,174.00	2,660,515.00
28.07.2024	6,216.00	6,161.00	6,200.00	6,186.00	743,840.00
29.07.2024	6,346.00	6,204.00	6,239.00	6,325.00	1,447,492.00
30.07.2024	6,249.00	6,142.00	6,236.00	6,188.00	1,408,295.00
31.07.2024	6,665.00	6,066.00	6,153.00	6,450.00	3,200,683.00
01.08.2024	6,570.00	6,473.00	6,527.00	6,567.00	6,031,025.00
04.08.2024	6,500.00	6,429.00	6,500.00	6,450.00	386,093.00
05.08.2024	6,312.00	6,048.00	6,255.00	6,225.00	2,336,340.00
06.08.2024	6,499.00	6,350.00	6,399.00	6,496.00	2,062,887.00
07.08.2024	6,526.00	6,367.00	6,488.00	6,387.00	1,058,640.00
08.08.2024	6,515.00	6,361.00	6,387.00	6,483.00	1,058,718.00
11.08.2024	6,560.00	6,500.00	6,560.00	6,500.00	312,256.00
12.08.2024	6,542.00	6,460.00	6,500.00	6,511.00	908,119.00
14.08.2024	6,678.00	6,377.00	6,420.00	6,520.00	1,343,396.00
15.08.2024	6,869.00	6,643.00	6,643.00	6,807.00	1,368,568.00
18.08.2024	6,798.00	6,729.00	6,770.00	6,765.00	298,333.00
19.08.2024	6,751.00	6,641.00	6,731.00	6,682.00	939,165.00
20.08.2024	6,760.00	6,678.00	6,728.00	6,678.00	935,034.00
21.08.2024	6,829.00	6,719.00	6,719.00	6,798.00	847,352.00
22.08.2024	6,787.00	6,701.00	6,720.00	6,764.00	811,852.00
25.08.2024	6,868.00	6,805.00	6,850.00	6,851.00	441,608.00
26.08.2024	6,910.00	6,772.00	6,860.00	6,795.00	826,587.00
27.08.2024	6,883.00	6,814.00	6,861.00	6,840.00	1,014,974.00
28.08.2024	6,910.00	6,808.00	6,856.00	6,842.00	633,002.00
29.08.2024	6,871.00	6,783.00	6,850.00	6,852.00	1,986,484.00
01.09.2024	6,890.00	6,830.00	6,890.00	6,850.00	303,467.00
02.09.2024	6,873.00	6,823.00	6,851.00	6,871.00	210,072.00
03.09.2024	6,937.00	6,838.00	6,871.00	6,866.00	918,885.00
04.09.2024	7,057.00	6,811.00	6,866.00	6,982.00	847,362.00
05.09.2024	7,020.00	6,900.00	6,980.00	6,905.00	1,620,379.00
08.09.2024	6,754.00	6,726.00	6,735.00	6,729.00	283,417.00
09.09.2024	6,796.00	6,700.00	6,716.00	6,750.00	1,514,036.00
10.09.2024	6,769.00	6,677.00	6,700.00	6,716.00	670,792.00
11.09.2024	6,647.00	6,563.00	6,620.00	6,579.00	578,643.00
12.09.2024	6,782.00	6,701.00	6,720.00	6,762.00	586,085.00
15.09.2024	6,821.00	6,757.00	6,800.00	6,781.00	234,606.00
16.09.2024	6,814.00	6,720.00	6,782.00	6,742.00	1,076,986.00
17.09.2024	6,746.00	6,627.00	6,705.00	6,630.00	1,599,076.00
18.09.2024	6,732.00	6,660.00	6,705.00	6,676.00	646,454.00
19.09.2024	6,817.00	6,673.00	6,777.00	6,673.00	1,628,147.00
22.09.2024	6,732.00	6,630.00	6,650.00	6,699.00	387,551.00
23.09.2024	6,728.00	6,639.00	6,699.00	6,687.00	711,799.00
24.09.2024	6,770.00	6,650.00	6,770.00	6,684.00	827,283.00
25.09.2024	6,694.00	6,585.00	6,684.00	6,635.00	704,494.00
26.09.2024	6,636.00	6,413.00	6,635.00	6,493.00	2,422,887.00
29.09.2024	6,573.00	6,466.00	6,486.00	6,540.00	565,450.00
30.09.2024	6,660.00	6,510.00	6,542.00	6,629.00	1,050,728.00
01.10.2024	6,790.00	6,592.00	6,725.00	6,648.00	1,497,450.00
06.10.2024	6,655.00	6,565.00	6,648.00	6,592.00	380,675.00
07.10.2024	6,614.00	6,545.00	6,613.00	6,600.00	531,057.00
08.10.2024	6,575.00	6,539.00	6,575.00	6,564.00	411,266.00
09.10.2024	6,628.00	6,500.00	6,598.00	6,540.00	392,622.00
10.10.2024	6,693.00	6,597.00	6,693.00	6,629.00	745,956.00
13.10.2024	6,540.00	6,512.00	6,513.00	6,519.00	244,803.00
14.10.2024	6,548.00	6,475.00	6,520.00	6,480.00	797,537.00
15.10.2024	6,747.00	6,472.00	6,505.00	6,693.00	801,400.00
20.10.2024	6,818.00	6,719.00	6,761.00	6,805.00	775,972.00
21.10.2024	6,848.00	6,762.00	6,809.00	6,829.00	811,623.00
22.10.2024	6,939.00	6,780.00	6,939.00	6,890.00	918,006.00
27.10.2024	6,868.00	6,822.00	6,868.00	6,826.00	405,135.00
28.10.2024	6,824.00	6,705.00	6,820.00	6,810.00	767,617.00
29.10.2024	6,908.00	6,792.00	6,824.00	6,880.00	829,971.00
30.10.2024	6,897.00	6,764.00	6,885.00	6,880.00	970,286.00
31.10.2024	6,917.00	6,765.00	6,913.00	6,860.00	1,173,543.00
03.11.2024	6,921.00	6,860.00	6,912.00	6,921.00	367,699.00
04.11.2024	7,039.00	6,902.00	6,912.00	6,915.00	726,946.00
05.11.2024	7,020.00	6,936.00	7,005.00	6,952.00	848,770.00
06.11.2024	7,323.00	6,600.00	7,040.00	6,650.00	2,042,945.00
07.11.2024	6,600.00	6,515.00	6,550.00	6,536.00	3,030,602.00
10.11.2024	6,499.00	6,460.00	6,461.00	6,478.00	694,693.00
11.11.2024	6,600.00	6,477.00	6,506.00	6,526.00	1,832,203.00
12.11.2024	6,600.00	6,459.00	6,527.00	6,459.00	1,117,143.00
13.11.2024	6,517.00	6,392.00	6,462.00	6,392.00	927,046.00
14.11.2024	6,412.00	6,270.00	6,380.00	6,302.00	1,086,447.00
17.11.2024	6,216.00	6,163.00	6,200.00	6,189.00	592,281.00
18.11.2024	6,213.00	6,050.00	6,199.00	6,082.00	1,219,160.00
19.11.2024	6,214.00	6,130.00	6,214.00	6,200.00	981,048.00
20.11.2024	6,356.00	6,270.00	6,290.00	6,320.00	928,189.00
21.11.2024	6,380.00	6,297.00	6,335.00	6,340.00	876,415.00

צרו איתנו קשר *5988