גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > טאואר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:56

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טאואר

TOWER

מניה 1082379 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	17470	17470	17470	17470	0.00
09:44	17560	17560	17560	17560	0.00
09:47	17560	17560	17560	17560	0.00
09:50	17560	17560	17560	17560	0.00
09:53	17560	17560	17560	17560	0.00
09:56	17790	17790	17790	17790	40,027.00
09:59	17820	17710	17710	17810	2,179,265.00
10:02	17810	17800	17810	17800	65,505.00
10:05	17770	17770	17770	17770	31,808.00
10:08	17790	17770	17770	17770	34,661.00
10:11	17780	17720	17780	17720	78,670.00
10:14	17760	17730	17730	17730	34,239.00
10:17	17790	17760	17760	17780	30,929.00
10:20	17770	17770	17770	17770	23,634.00
10:23	17780	17780	17780	17780	11,023.00
10:26	17780	17740	17780	17750	78,710.00
10:29	17780	17750	17770	17750	42,110.00
10:32	17770	17740	17760	17770	68,002.00
10:35	17770	17740	17740	17740	17,395.00
10:38	17770	17730	17770	17760	32,473.00
10:41	17760	17720	17720	17760	36,343.00
10:44	17760	17730	17730	17760	18,090.00
10:47	17760	17730	17730	17760	22,171.00
10:50	17760	17740	17760	17760	21,475.00
10:53	17770	17730	17730	17750	23,604.00
10:56	17770	17720	17760	17770	43,172.00
10:59	17770	17770	17770	17770	29,498.00
11:02	17770	17770	17770	17770	2,843.00
11:05	17770	17740	17770	17740	128,290.00
11:08	17770	17700	17730	17770	119,282.00
11:11	17770	17770	17770	17770	0.00
11:14	17780	17750	17760	17750	80,527.00
11:17	17760	17750	17750	17760	28,758.00
11:20	17760	17750	17750	17750	32,663.00
11:23	17770	17740	17740	17770	4,972.00
11:26	17740	17740	17740	17740	5,322.00
11:29	17760	17740	17740	17740	14,727.00
11:32	17750	17740	17740	17740	38,850.00
11:35	17740	17730	17730	17730	91,488.00
11:38	17720	17700	17710	17700	24,796.00
11:41	17730	17730	17730	17730	13,474.00
11:44	17730	17700	17700	17730	5,134.00
11:47	17730	17730	17730	17730	0.00
11:50	17720	17720	17720	17720	708.00
11:53	17730	17730	17730	17730	2,836.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 09:15	16730	16730	16730	16730	0.00
18.11.2024 09:45	16730	16700	-99.99	-99.99	0.00
18.11.2024 10:15	17100	16710	16900	16750	812,264.00
18.11.2024 10:45	16790	16730	16770	16770	356,116.00
18.11.2024 11:15	16810	16680	16790	16690	573,721.00
18.11.2024 11:45	16740	16650	16680	16650	496,703.00
18.11.2024 12:15	16690	16590	16650	16660	398,532.00
18.11.2024 12:45	16700	16640	16660	16700	419,144.00
18.11.2024 13:15	16710	16660	16700	16690	517,861.00
18.11.2024 13:45	16700	16640	16690	16660	409,401.00
18.11.2024 14:15	16670	16580	16670	16630	562,324.00
18.11.2024 14:45	16690	16630	16630	16690	188,013.00
18.11.2024 15:15	16710	16600	16700	16610	424,312.00
18.11.2024 15:45	16630	16580	16620	16580	613,317.00
18.11.2024 16:15	16620	16570	16610	16620	754,950.00
18.11.2024 16:45	16850	16520	16580	16850	1,079,777.00
18.11.2024 17:15	16860	16570	16850	16760	1,500,640.00
18.11.2024 17:45	17030	16450	16880	16770	4,475,572.00
19.11.2024 09:15	16770	16770	16770	16770	0.00
19.11.2024 09:45	18980	16850	-99.99	-99.99	0.00
19.11.2024 10:15	19000	16800	17210	16900	5,012,480.00
19.11.2024 10:45	16980	16880	16930	16880	757,431.00
19.11.2024 11:15	16960	16860	16910	16960	681,155.00
19.11.2024 11:45	17030	16830	16930	16830	864,954.00
19.11.2024 12:15	16840	16760	16830	16820	479,476.00
19.11.2024 12:45	16830	16760	16790	16830	414,492.00
19.11.2024 13:15	16990	16800	16830	16950	1,173,684.00
19.11.2024 13:45	17030	16850	16970	16930	871,738.00
19.11.2024 14:15	17000	16920	16920	16960	578,900.00
19.11.2024 14:45	16960	16890	16920	16890	463,509.00
19.11.2024 15:15	16970	16860	16880	16960	599,592.00
19.11.2024 15:45	16980	16860	16940	16920	2,149,649.00
19.11.2024 16:15	16900	16820	16900	16890	941,067.00
19.11.2024 16:45	17120	16840	16890	17110	3,165,728.00
19.11.2024 17:15	17150	16790	17020	17150	4,293,960.00
19.11.2024 17:45	17150	16880	17150	17080	3,897,529.00
20.11.2024 09:15	17080	17080	17080	17080	0.00
20.11.2024 09:45	17740	17740	-99.99	-99.99	0.00
20.11.2024 10:15	17750	17540	17590	17540	873,357.00
20.11.2024 10:45	17650	17540	17540	17540	1,008,395.00
20.11.2024 11:15	17550	17430	17550	17460	719,576.00
20.11.2024 11:45	17470	17450	17460	17470	449,319.00
20.11.2024 12:15	17480	17390	17450	17430	399,708.00
20.11.2024 12:45	17460	17410	17440	17450	678,998.00
20.11.2024 13:15	17490	17440	17440	17480	824,158.00
20.11.2024 13:45	17490	17470	17480	17470	602,462.00
20.11.2024 14:15	17490	17380	17490	17420	1,081,307.00
20.11.2024 14:45	17420	17390	17420	17420	1,142,925.00
20.11.2024 15:15	17420	17360	17420	17370	1,034,460.00
20.11.2024 15:45	17380	17340	17350	17380	1,225,491.00
20.11.2024 16:15	17380	17350	17360	17360	473,871.00
20.11.2024 16:45	17400	17210	17380	17310	1,360,012.00
20.11.2024 17:15	17380	17110	17300	17140	1,994,704.00
20.11.2024 17:45	17360	17040	17140	17220	1,617,149.00
21.11.2024 09:15	17220	17220	17220	17220	0.00
21.11.2024 09:45	17430	12000	-99.99	-99.99	0.00
21.11.2024 10:15	17790	15000	17240	17230	5,898,737.00
21.11.2024 10:45	17250	17180	17210	17200	419,662.00
21.11.2024 11:15	17250	17170	17210	17170	339,082.00
21.11.2024 11:45	17190	17100	17160	17190	583,342.00
21.11.2024 12:15	17240	17120	17220	17140	325,059.00
21.11.2024 12:45	17180	17110	17110	17150	305,447.00
21.11.2024 13:15	17200	17150	17170	17170	228,615.00
21.11.2024 13:45	17230	17180	17180	17200	331,282.00
21.11.2024 14:15	17310	17140	17170	17270	656,710.00
21.11.2024 14:45	17340	17260	17260	17320	457,822.00
21.11.2024 15:15	17350	17280	17320	17310	690,525.00
21.11.2024 15:45	17430	17310	17310	17430	803,413.00
21.11.2024 16:15	17430	17360	17430	17370	215,637.00
21.11.2024 16:45	17510	17250	17390	17300	955,252.00
21.11.2024 17:15	17540	17310	17330	17510	1,163,360.00
21.11.2024 17:45	17670	17280	17510	17470	2,208,734.00
24.11.2024 09:15	17470	17470	17470	17470	0.00
24.11.2024 09:45	18720	12000	-99.99	-99.99	0.00
24.11.2024 10:15	17900	17560	17710	17720	2,459,261.00
24.11.2024 10:45	17790	17720	17730	17760	414,611.00
24.11.2024 11:15	17770	17700	17760	17760	462,435.00
24.11.2024 11:45	17780	17700	17760	17700	413,407.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	10,530.00	10,410.00	10,440.00	10,480.00	47,135.00
27.11.2023	10,500.00	10,220.00	10,420.00	10,220.00	82,040.00
28.11.2023	10,180.00	10,010.00	10,060.00	10,060.00	241,978.00
29.11.2023	10,390.00	10,050.00	10,060.00	10,310.00	168,950.00
30.11.2023	10,300.00	10,180.00	10,240.00	10,230.00	280,671.00
03.12.2023	10,390.00	10,200.00	10,300.00	10,290.00	64,139.00
04.12.2023	10,310.00	10,170.00	10,290.00	10,170.00	147,354.00
05.12.2023	10,320.00	10,160.00	10,250.00	10,230.00	150,804.00
06.12.2023	10,390.00	10,090.00	10,250.00	10,380.00	282,542.00
07.12.2023	10,490.00	10,310.00	10,380.00	10,460.00	178,651.00
10.12.2023	10,530.00	10,370.00	10,460.00	10,420.00	91,963.00
11.12.2023	10,620.00	10,380.00	10,410.00	10,620.00	219,819.00
12.12.2023	10,940.00	10,720.00	10,850.00	10,870.00	249,794.00
13.12.2023	11,120.00	10,880.00	10,980.00	10,980.00	314,950.00
14.12.2023	11,360.00	10,930.00	11,010.00	11,130.00	301,895.00
17.12.2023	11,170.00	11,020.00	11,130.00	11,070.00	52,800.00
18.12.2023	11,120.00	10,930.00	11,080.00	11,040.00	234,655.00
19.12.2023	11,090.00	10,920.00	11,040.00	10,970.00	221,940.00
20.12.2023	11,220.00	11,030.00	11,150.00	11,040.00	319,423.00
21.12.2023	11,050.00	10,910.00	10,990.00	11,050.00	172,471.00
24.12.2023	10,950.00	10,810.00	10,950.00	10,870.00	49,583.00
25.12.2023	10,930.00	10,850.00	10,850.00	10,930.00	78,781.00
26.12.2023	11,020.00	10,810.00	11,000.00	10,820.00	298,819.00
27.12.2023	11,000.00	10,800.00	10,820.00	10,990.00	205,228.00
28.12.2023	11,120.00	11,000.00	11,020.00	11,070.00	472,423.00
31.12.2023	11,090.00	11,000.00	11,050.00	11,090.00	96,236.00
01.01.2024	11,310.00	11,100.00	11,120.00	11,240.00	198,312.00
02.01.2024	11,260.00	10,960.00	11,200.00	11,070.00	284,451.00
03.01.2024	11,270.00	11,030.00	11,070.00	11,200.00	285,982.00
04.01.2024	11,230.00	10,950.00	11,230.00	11,080.00	280,838.00
07.01.2024	10,930.00	10,840.00	10,900.00	10,870.00	79,300.00
08.01.2024	11,060.00	10,800.00	10,870.00	10,970.00	201,329.00
09.01.2024	11,240.00	11,030.00	11,050.00	11,170.00	210,967.00
10.01.2024	11,430.00	11,130.00	11,230.00	11,150.00	182,056.00
11.01.2024	11,310.00	10,840.00	11,150.00	11,100.00	241,557.00
14.01.2024	10,940.00	10,820.00	10,910.00	10,830.00	67,842.00
15.01.2024	10,940.00	10,830.00	10,940.00	10,910.00	76,198.00
16.01.2024	11,060.00	10,770.00	10,850.00	10,790.00	353,817.00
17.01.2024	10,770.00	10,610.00	10,680.00	10,670.00	206,399.00
18.01.2024	11,170.00	10,890.00	10,920.00	11,050.00	289,652.00
21.01.2024	11,230.00	11,120.00	11,200.00	11,170.00	42,771.00
22.01.2024	11,480.00	11,200.00	11,200.00	11,480.00	149,401.00
23.01.2024	11,520.00	11,350.00	11,440.00	11,490.00	225,771.00
24.01.2024	11,400.00	11,150.00	11,380.00	11,150.00	222,518.00
25.01.2024	11,100.00	10,870.00	11,100.00	10,900.00	558,847.00
28.01.2024	10,750.00	10,670.00	10,730.00	10,730.00	69,576.00
29.01.2024	10,890.00	10,640.00	10,730.00	10,790.00	114,188.00
30.01.2024	10,690.00	10,580.00	10,680.00	10,610.00	186,177.00
31.01.2024	10,580.00	10,430.00	10,570.00	10,460.00	181,928.00
01.02.2024	10,550.00	10,400.00	10,440.00	10,400.00	265,635.00
04.02.2024	10,520.00	10,420.00	10,470.00	10,520.00	39,648.00
05.02.2024	10,520.00	10,390.00	10,410.00	10,390.00	88,084.00
06.02.2024	10,520.00	10,270.00	10,430.00	10,430.00	135,368.00
07.02.2024	10,660.00	10,430.00	10,430.00	10,660.00	113,415.00
08.02.2024	10,800.00	10,580.00	10,650.00	10,790.00	186,035.00
11.02.2024	10,790.00	10,670.00	10,730.00	10,730.00	38,549.00
12.02.2024	11,130.00	10,770.00	10,830.00	11,070.00	255,812.00
13.02.2024	11,070.00	10,530.00	11,050.00	10,600.00	362,270.00
14.02.2024	11,430.00	10,460.00	10,600.00	11,310.00	391,858.00
15.02.2024	12,050.00	11,650.00	11,700.00	11,790.00	467,158.00
18.02.2024	12,220.00	12,110.00	12,150.00	12,220.00	115,063.00
19.02.2024	12,390.00	12,090.00	12,130.00	12,350.00	165,038.00
20.02.2024	12,640.00	12,220.00	12,350.00	12,450.00	284,605.00
21.02.2024	12,680.00	12,070.00	12,450.00	12,170.00	382,762.00
22.02.2024	12,800.00	12,390.00	12,450.00	12,390.00	529,790.00
25.02.2024	12,290.00	12,060.00	12,190.00	12,230.00	120,005.00
26.02.2024	12,500.00	12,150.00	12,160.00	12,410.00	312,940.00
28.02.2024	12,110.00	11,860.00	12,100.00	11,890.00	367,270.00
29.02.2024	11,880.00	11,700.00	11,760.00	11,750.00	312,176.00
03.03.2024	11,990.00	11,890.00	11,890.00	11,950.00	45,517.00
04.03.2024	12,140.00	11,890.00	11,950.00	12,120.00	217,413.00
05.03.2024	12,030.00	11,810.00	11,970.00	11,830.00	113,396.00
06.03.2024	12,050.00	11,820.00	11,870.00	11,860.00	158,275.00
07.03.2024	11,850.00	11,640.00	11,650.00	11,850.00	219,163.00
10.03.2024	11,590.00	11,460.00	11,590.00	11,510.00	116,586.00
11.03.2024	11,590.00	11,280.00	11,500.00	11,500.00	200,663.00
12.03.2024	11,670.00	11,450.00	11,460.00	11,640.00	232,645.00
13.03.2024	11,660.00	11,400.00	11,580.00	11,400.00	106,115.00
14.03.2024	11,350.00	11,110.00	11,320.00	11,150.00	289,814.00
17.03.2024	11,430.00	11,340.00	11,380.00	11,340.00	72,706.00
18.03.2024	11,760.00	11,300.00	11,340.00	11,760.00	194,690.00
19.03.2024	11,980.00	11,720.00	11,980.00	11,890.00	364,581.00
20.03.2024	12,110.00	11,920.00	11,960.00	12,100.00	222,974.00
21.03.2024	12,300.00	12,130.00	12,290.00	12,160.00	285,638.00
25.03.2024	12,070.00	11,930.00	11,930.00	12,070.00	177,833.00
26.03.2024	12,160.00	12,040.00	12,090.00	12,070.00	147,181.00
27.03.2024	12,170.00	12,010.00	12,020.00	12,170.00	120,909.00
28.03.2024	12,280.00	12,020.00	12,280.00	12,040.00	436,923.00
31.03.2024	12,380.00	12,230.00	12,310.00	12,310.00	130,335.00
01.04.2024	12,510.00	12,280.00	12,330.00	12,390.00	82,683.00
02.04.2024	12,280.00	12,030.00	12,160.00	12,180.00	262,843.00
03.04.2024	12,290.00	12,030.00	12,180.00	12,260.00	214,541.00
04.04.2024	12,270.00	11,990.00	12,050.00	12,200.00	311,281.00
07.04.2024	12,480.00	12,320.00	12,320.00	12,380.00	118,522.00
08.04.2024	12,470.00	12,220.00	12,470.00	12,310.00	294,495.00
09.04.2024	12,790.00	12,350.00	12,350.00	12,690.00	298,315.00
10.04.2024	12,950.00	12,640.00	12,700.00	12,890.00	164,460.00
11.04.2024	12,770.00	12,370.00	12,640.00	12,370.00	220,262.00
14.04.2024	12,120.00	11,910.00	11,990.00	12,050.00	140,188.00
15.04.2024	12,160.00	11,810.00	12,090.00	11,840.00	222,567.00
16.04.2024	11,830.00	11,650.00	11,750.00	11,800.00	185,740.00
17.04.2024	12,050.00	11,840.00	11,950.00	11,970.00	200,292.00
18.04.2024	12,080.00	11,860.00	12,070.00	11,910.00	226,406.00
21.04.2024	11,880.00	11,700.00	11,880.00	11,880.00	189,446.00
24.04.2024	12,170.00	11,940.00	12,130.00	12,030.00	173,726.00
25.04.2024	12,100.00	11,950.00	12,100.00	12,000.00	341,610.00
30.04.2024	12,340.00	12,100.00	12,340.00	12,220.00	155,550.00
01.05.2024	12,400.00	12,110.00	12,190.00	12,210.00	119,710.00
02.05.2024	12,240.00	12,070.00	12,210.00	12,070.00	249,341.00
05.05.2024	12,330.00	12,110.00	12,210.00	12,200.00	75,454.00
06.05.2024	12,520.00	12,240.00	12,240.00	12,520.00	93,939.00
07.05.2024	12,790.00	12,570.00	12,700.00	12,790.00	284,316.00
08.05.2024	12,890.00	12,710.00	12,870.00	12,870.00	115,617.00
09.05.2024	13,530.00	12,790.00	12,870.00	13,470.00	271,990.00
12.05.2024	13,690.00	13,130.00	13,660.00	13,630.00	118,921.00
15.05.2024	13,630.00	13,000.00	13,540.00	13,400.00	189,634.00
16.05.2024	13,600.00	13,300.00	13,400.00	13,500.00	255,780.00
19.05.2024	13,660.00	13,350.00	13,650.00	13,410.00	108,275.00
20.05.2024	13,660.00	13,430.00	13,500.00	13,620.00	218,614.00
21.05.2024	13,650.00	13,180.00	13,650.00	13,300.00	357,583.00
22.05.2024	13,780.00	13,450.00	13,490.00	13,720.00	237,454.00
23.05.2024	14,030.00	13,640.00	13,920.00	13,710.00	247,378.00
26.05.2024	13,950.00	13,130.00	13,880.00	13,530.00	129,878.00
27.05.2024	13,820.00	13,550.00	13,600.00	13,790.00	66,592.00
28.05.2024	13,990.00	13,760.00	13,810.00	13,990.00	100,106.00
29.05.2024	13,990.00	13,750.00	13,990.00	13,980.00	80,806.00
30.05.2024	13,900.00	13,640.00	13,670.00	13,830.00	377,121.00
02.06.2024	14,030.00	13,870.00	14,030.00	13,870.00	71,867.00
03.06.2024	13,980.00	13,770.00	13,930.00	13,930.00	214,522.00
04.06.2024	13,790.00	13,500.00	13,770.00	13,560.00	158,940.00
05.06.2024	13,720.00	13,490.00	13,560.00	13,720.00	149,384.00
06.06.2024	14,090.00	13,790.00	13,790.00	14,050.00	254,054.00
09.06.2024	14,120.00	14,010.00	14,100.00	14,120.00	124,997.00
10.06.2024	14,250.00	14,030.00	14,050.00	14,250.00	187,064.00
13.06.2024	14,450.00	14,240.00	14,450.00	14,320.00	222,475.00
16.06.2024	14,430.00	14,210.00	14,390.00	14,210.00	64,992.00
17.06.2024	14,360.00	14,210.00	14,210.00	14,260.00	176,886.00
18.06.2024	14,710.00	14,450.00	14,490.00	14,710.00	143,901.00
19.06.2024	14,800.00	14,440.00	14,760.00	14,530.00	88,327.00
20.06.2024	14,680.00	14,330.00	14,620.00	14,370.00	568,824.00
23.06.2024	14,710.00	14,490.00	14,710.00	14,490.00	88,440.00
24.06.2024	14,580.00	14,300.00	14,540.00	14,380.00	239,617.00
25.06.2024	14,280.00	14,080.00	14,200.00	14,170.00	200,826.00
26.06.2024	14,510.00	14,300.00	14,340.00	14,480.00	167,221.00
27.06.2024	14,650.00	14,370.00	14,450.00	14,520.00	508,514.00
30.06.2024	14,960.00	14,820.00	14,930.00	14,820.00	166,293.00
01.07.2024	14,920.00	14,600.00	14,920.00	14,920.00	155,155.00
02.07.2024	15,020.00	14,770.00	14,780.00	14,990.00	154,306.00
03.07.2024	14,930.00	14,720.00	14,900.00	14,810.00	180,009.00
04.07.2024	14,840.00	14,640.00	14,800.00	14,650.00	174,089.00
07.07.2024	15,100.00	14,700.00	14,950.00	15,040.00	133,898.00
08.07.2024	15,160.00	14,800.00	14,940.00	15,140.00	169,228.00
09.07.2024	15,280.00	15,030.00	15,140.00	15,130.00	203,392.00
10.07.2024	15,020.00	14,820.00	14,950.00	14,960.00	88,515.00
11.07.2024	14,970.00	14,730.00	14,970.00	14,820.00	142,171.00
14.07.2024	15,130.00	14,960.00	15,050.00	15,130.00	54,768.00
15.07.2024	15,240.00	14,930.00	15,140.00	15,240.00	104,276.00
16.07.2024	15,300.00	15,080.00	15,180.00	15,080.00	134,438.00
17.07.2024	15,250.00	14,600.00	15,000.00	14,940.00	207,433.00
18.07.2024	15,080.00	14,660.00	15,080.00	14,660.00	141,094.00
21.07.2024	14,860.00	14,700.00	14,720.00	14,860.00	48,158.00
22.07.2024	14,910.00	14,620.00	14,860.00	14,850.00	174,842.00
23.07.2024	14,930.00	14,730.00	14,850.00	14,930.00	181,385.00
24.07.2024	14,910.00	13,820.00	14,840.00	14,610.00	352,287.00
25.07.2024	15,880.00	15,420.00	15,630.00	15,590.00	724,824.00
28.07.2024	15,670.00	14,700.00	15,600.00	15,330.00	187,805.00
29.07.2024	15,930.00	15,480.00	15,520.00	15,830.00	259,981.00
30.07.2024	15,830.00	15,540.00	15,690.00	15,630.00	207,103.00
31.07.2024	15,580.00	15,250.00	15,490.00	15,250.00	274,821.00
01.08.2024	15,450.00	15,170.00	15,260.00	15,280.00	440,776.00
04.08.2024	14,540.00	14,340.00	14,470.00	14,360.00	96,027.00
05.08.2024	13,920.00	13,320.00	13,700.00	13,670.00	344,510.00
06.08.2024	14,360.00	13,840.00	14,030.00	14,290.00	365,588.00
07.08.2024	14,500.00	14,290.00	14,320.00	14,470.00	194,783.00
08.08.2024	14,310.00	14,000.00	14,100.00	14,310.00	232,985.00
11.08.2024	14,270.00	14,140.00	14,210.00	14,150.00	70,310.00
12.08.2024	14,260.00	14,040.00	14,150.00	14,080.00	189,829.00
14.08.2024	14,530.00	14,290.00	14,420.00	14,330.00	145,314.00
15.08.2024	14,890.00	14,350.00	14,350.00	14,890.00	123,818.00
18.08.2024	14,890.00	14,640.00	14,890.00	14,640.00	61,152.00
19.08.2024	14,810.00	14,560.00	14,620.00	14,810.00	106,277.00
20.08.2024	15,000.00	14,750.00	14,940.00	14,750.00	116,843.00
21.08.2024	15,250.00	15,010.00	15,160.00	15,170.00	227,086.00
22.08.2024	15,320.00	15,070.00	15,130.00	15,230.00	134,218.00
25.08.2024	15,470.00	15,270.00	15,270.00	15,390.00	70,476.00
26.08.2024	15,450.00	15,150.00	15,350.00	15,200.00	138,659.00
27.08.2024	15,570.00	15,280.00	15,450.00	15,350.00	133,700.00
28.08.2024	16,040.00	15,630.00	15,630.00	15,890.00	136,048.00
29.08.2024	15,970.00	15,670.00	15,740.00	15,940.00	492,268.00
01.09.2024	16,160.00	15,830.00	16,100.00	15,980.00	57,619.00
02.09.2024	16,060.00	15,920.00	15,970.00	16,030.00	41,577.00
03.09.2024	16,160.00	15,700.00	16,090.00	15,800.00	133,648.00
04.09.2024	15,300.00	15,050.00	15,300.00	15,070.00	184,978.00
05.09.2024	15,340.00	15,100.00	15,190.00	15,270.00	217,936.00
08.09.2024	15,270.00	15,110.00	15,140.00	15,110.00	72,150.00
09.09.2024	15,510.00	15,120.00	15,510.00	15,350.00	228,683.00
10.09.2024	15,610.00	15,190.00	15,350.00	15,190.00	117,579.00
11.09.2024	15,630.00	15,280.00	15,280.00	15,600.00	141,189.00
12.09.2024	16,090.00	15,530.00	16,090.00	15,710.00	129,207.00
15.09.2024	15,950.00	15,750.00	15,950.00	15,780.00	46,495.00
16.09.2024	15,880.00	15,670.00	15,670.00	15,740.00	214,346.00
17.09.2024	15,800.00	15,460.00	15,630.00	15,750.00	389,964.00
18.09.2024	15,800.00	15,460.00	15,750.00	15,560.00	172,264.00
19.09.2024	15,680.00	15,360.00	15,440.00	15,680.00	454,974.00
22.09.2024	16,000.00	15,910.00	15,980.00	15,970.00	67,952.00
23.09.2024	16,230.00	15,960.00	15,970.00	16,230.00	175,866.00
24.09.2024	16,240.00	16,050.00	16,090.00	16,050.00	308,235.00
25.09.2024	16,270.00	16,010.00	16,100.00	16,100.00	130,096.00
26.09.2024	16,440.00	16,100.00	16,440.00	16,290.00	556,262.00
29.09.2024	16,660.00	16,340.00	16,380.00	16,500.00	151,478.00
30.09.2024	16,540.00	16,270.00	16,450.00	16,470.00	250,084.00
01.10.2024	16,610.00	16,180.00	16,530.00	16,300.00	251,225.00
06.10.2024	16,870.00	16,630.00	16,800.00	16,780.00	116,013.00
07.10.2024	16,940.00	16,730.00	16,790.00	16,750.00	132,616.00
08.10.2024	16,890.00	16,590.00	16,890.00	16,800.00	123,950.00
09.10.2024	17,030.00	16,700.00	16,870.00	17,030.00	102,231.00
10.10.2024	17,120.00	16,910.00	17,120.00	17,070.00	116,501.00
13.10.2024	17,320.00	17,150.00	17,230.00	17,230.00	39,751.00
14.10.2024	17,410.00	17,160.00	17,300.00	17,410.00	64,812.00
15.10.2024	17,460.00	17,220.00	17,380.00	17,410.00	86,421.00
20.10.2024	16,780.00	16,430.00	16,480.00	16,780.00	229,176.00
21.10.2024	17,050.00	16,720.00	16,740.00	16,940.00	192,342.00
22.10.2024	17,270.00	17,140.00	17,220.00	17,210.00	193,801.00
27.10.2024	17,270.00	16,960.00	17,240.00	17,050.00	117,653.00
28.10.2024	17,080.00	16,710.00	17,040.00	16,900.00	130,700.00
29.10.2024	16,980.00	16,610.00	16,840.00	16,690.00	152,213.00
30.10.2024	16,760.00	16,020.00	16,720.00	16,230.00	301,162.00
31.10.2024	16,120.00	15,460.00	16,090.00	15,710.00	283,527.00
03.11.2024	15,820.00	15,680.00	15,820.00	15,750.00	64,913.00
04.11.2024	15,840.00	15,530.00	15,840.00	15,550.00	70,554.00
05.11.2024	15,760.00	15,300.00	15,450.00	15,540.00	144,824.00
06.11.2024	16,110.00	15,850.00	15,860.00	16,080.00	210,551.00
07.11.2024	16,240.00	16,060.00	16,170.00	16,170.00	348,887.00
10.11.2024	17,360.00	16,980.00	17,070.00	17,280.00	144,218.00
11.11.2024	17,850.00	17,140.00	17,150.00	17,690.00	221,811.00
12.11.2024	17,570.00	17,130.00	17,360.00	17,130.00	338,140.00
13.11.2024	18,590.00	16,370.00	16,370.00	18,280.00	567,900.00
14.11.2024	18,400.00	17,530.00	18,170.00	17,620.00	276,097.00
17.11.2024	16,790.00	16,600.00	16,650.00	16,730.00	146,072.00
18.11.2024	16,900.00	16,520.00	16,900.00	16,770.00	167,993.00
19.11.2024	17,210.00	16,760.00	17,210.00	17,080.00	359,142.00
20.11.2024	17,650.00	17,110.00	17,590.00	17,220.00	239,667.00
21.11.2024	17,540.00	17,100.00	17,240.00	17,470.00	210,510.00
24.11.2024	18,720.00	12,000.00	-99.99	17,760.00	708.00

צרו איתנו קשר *5988