גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > וילאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וילאר

VILLAR

מניה 416016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16870	16870	16870	16870	0.00
09:44	16870	16870	16870	16870	0.00
09:47	16870	16870	16870	16870	0.00
09:50	16870	16870	16870	16870	0.00
09:53	16870	16870	16870	16870	0.00
09:56	16870	16870	16870	16870	0.00
09:59	16870	16870	16870	16870	168.00
10:02	16870	16870	16870	16870	0.00
10:05	16870	16870	16870	16870	0.00
10:08	16870	16870	16870	16870	168.00
10:11	16870	16870	16870	16870	0.00
10:14	16770	16770	16770	16770	1,509.00
10:17	16770	16770	16770	16770	503.00
10:20	16770	16770	16770	16770	0.00
10:23	16770	16770	16770	16770	0.00
10:26	16770	16770	16770	16770	0.00
10:29	16770	16770	16770	16770	503.00
10:32	16770	16770	16770	16770	0.00
10:35	16770	16770	16770	16770	0.00
10:38	16770	16770	16770	16770	0.00
10:41	16770	16770	16770	16770	0.00
10:44	16770	16770	16770	16770	0.00
10:47	16770	16770	16770	16770	0.00
10:50	16770	16770	16770	16770	0.00
10:53	16770	16770	16770	16770	0.00
10:56	16770	16770	16770	16770	0.00
10:59	16770	16770	16770	16770	0.00
11:02	17000	16920	16920	17000	18,015.00
11:05	17000	17000	17000	17000	0.00
11:08	17000	17000	17000	17000	0.00
11:11	17000	17000	17000	17000	0.00
11:14	16990	16990	16990	16990	3,907.00
11:17	16990	16990	16990	16990	509.00
11:20	16960	16950	16960	16950	3,560.00
11:23	16950	16950	16950	16950	0.00
11:26	16920	16920	16920	16920	7,952.00
11:29	16920	16920	16920	16920	0.00
11:32	16860	16860	16860	16860	1,180.00
11:35	16860	16860	16860	16860	843.00
11:38	16860	16860	16860	16860	843.00
11:41	16860	16860	16860	16860	0.00
11:44	16860	16860	16860	16860	0.00
11:47	16860	16860	16860	16860	0.00
11:50	16860	16860	16860	16860	0.00
11:53	16860	16860	16860	16860	0.00
11:56	16780	16780	16780	16780	2,349.00
11:59	16780	16780	16780	16780	671.00
12:02	16780	16780	16780	16780	0.00
12:05	16780	16770	16780	16780	2,348.00
12:08	16770	16770	16770	16770	670.00
12:11	16770	16770	16770	16770	0.00
12:14	16840	16770	16770	16840	2,688.00
12:17	16840	16840	16840	16840	0.00
12:20	16840	16840	16840	16840	0.00
12:23	16840	16840	16840	16840	0.00
12:26	16720	16720	16720	16720	501.00
12:29	16720	16720	16720	16720	0.00
12:32	16720	16720	16720	16720	501.00
12:35	16720	16720	16720	16720	0.00
12:38	16740	16740	16740	16740	502.00
12:41	16740	16740	16740	16740	0.00
12:44	16740	16740	16740	16740	502.00
12:47	16740	16740	16740	16740	0.00
12:50	16740	16740	16740	16740	0.00
12:53	16770	16770	16770	16770	1,509.00
12:56	16770	16770	16770	16770	0.00
12:59	16770	16770	16770	16770	0.00
13:02	16770	16770	16770	16770	0.00
13:05	16770	16770	16770	16770	0.00
13:08	16770	16770	16770	16770	503.00
13:11	16770	16770	16770	16770	0.00
13:14	16880	16880	16880	16880	1,181.00
13:17	16890	16890	16890	16890	506.00
13:20	16890	16890	16890	16890	0.00
13:23	16560	16560	16560	16560	662.00
13:26	16560	16560	16560	16560	0.00
13:29	16610	16610	16610	16610	1,162.00
13:32	16610	16610	16610	16610	0.00
13:35	16760	16760	16760	16760	1,340.00
13:38	16760	16760	16760	16760	0.00
13:41	16760	16760	16760	16760	0.00
13:44	16760	16760	16760	16760	0.00
13:47	16610	16610	16610	16610	996.00
13:50	16610	16610	16610	16610	2,159.00
13:53	16610	16610	16610	16610	0.00
13:56	16610	16610	16610	16610	0.00
13:59	16600	16600	16600	16600	664.00
14:02	16840	16780	16820	16780	6,384.00
14:05	16780	16780	16780	16780	19,129.00
14:08	16670	16600	16610	16670	8,159.00
14:11	16700	16540	16540	16700	6,999.00
14:14	16700	16700	16700	16700	0.00
14:17	16700	16700	16700	16700	0.00
14:20	16780	16640	16640	16780	24,995.00
14:23	16780	16780	16780	16780	671.00
14:26	16790	16790	16790	16790	3,693.00
14:29	16560	16560	16560	16560	828.00
14:32	16560	16560	16560	16560	0.00
14:35	16560	16560	16560	16560	0.00
14:38	16560	16560	16560	16560	0.00
14:41	16480	16480	16480	16480	494.00
14:44	16480	16480	16480	16480	0.00
14:47	16480	16480	16480	16480	0.00
14:50	16480	16480	16480	16480	0.00
14:53	16480	16480	16480	16480	0.00
14:56	16480	16480	16480	16480	0.00
14:59	16450	16450	16450	16450	822.00
15:02	16450	16450	16450	16450	0.00
15:05	16450	16450	16450	16450	0.00
15:08	16450	16450	16450	16450	0.00
15:11	16470	16470	16470	16470	494.00
15:14	16470	16470	16470	16470	0.00
15:17	16470	16470	16470	16470	0.00
15:20	16760	16760	16760	16760	838.00
15:23	16800	16800	16800	16800	840.00
15:26	16800	16800	16800	16800	0.00
15:29	16830	16830	16830	16830	673.00
15:32	16830	16830	16830	16830	1,178.00
15:35	16680	16680	16680	16680	500.00
15:38	16680	16680	16680	16680	834.00
15:41	16680	16680	16680	16680	0.00
15:44	16680	16680	16680	16680	0.00
15:47	16680	16680	16680	16680	0.00
15:50	16680	16680	16680	16680	500.00
15:53	16680	16680	16680	16680	667.00
15:56	16680	16680	16680	16680	0.00
15:59	16680	16680	16680	16680	0.00
16:02	16820	16680	16680	16820	1,675.00
16:05	16820	16820	16820	16820	0.00
16:08	16820	16820	16820	16820	0.00
16:11	16900	16900	16900	16900	845.00
16:14	16910	16910	16910	16910	3,212.00
16:17	16910	16910	16910	16910	0.00
16:20	16850	16850	16850	16850	505.00
16:23	16850	16850	16850	16850	0.00
16:26	16850	16850	16850	16850	0.00
16:29	16850	16850	16850	16850	0.00
16:32	16850	16850	16850	16850	0.00
16:35	16680	16680	16680	16680	667.00
16:38	16680	16680	16680	16680	0.00
16:41	16780	16780	16780	16780	2,517.00
16:44	16780	16780	16780	16780	0.00
16:47	16850	16850	16850	16850	674.00
16:50	16680	16680	16680	16680	500.00
16:53	16680	16680	16680	16680	500.00
16:56	16670	16670	16670	16670	666.00
16:59	16670	16670	16670	16670	1,333.00
17:02	16670	16670	16670	16670	0.00
17:05	16670	16670	16670	16670	0.00
17:08	16670	16660	16670	16660	1,333.00
17:17	16960	16960	16960	16960	0.00
17:20	16960	16960	16960	16960	0.00
17:23	16850	16850	16850	16850	41,788.00
17:26	16850	16850	16850	16850	0.00
17:29	16850	16850	16850	16850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	16630	16630	16630	16630	0.00
17.11.2024 09:45	16630	16630	-99.99	-99.99	0.00
17.11.2024 10:15	16630	16630	-99.99	-99.99	0.00
17.11.2024 10:45	16570	16250	16550	16270	7,033.00
17.11.2024 11:15	16300	16300	16300	16300	2,771.00
17.11.2024 11:45	16980	16630	16630	16980	13,496.00
17.11.2024 12:15	16980	16800	16980	16800	9,790.00
17.11.2024 12:45	16800	16680	16680	16790	3,345.00
17.11.2024 13:15	16750	16670	16750	16680	3,341.00
17.11.2024 13:45	16800	16680	16800	16680	8,203.00
17.11.2024 14:15	16680	16680	16680	16680	2,502.00
17.11.2024 14:45	16680	16680	16680	16680	0.00
17.11.2024 15:15	16810	16470	16610	16810	65,860.00
17.11.2024 15:45	16920	16460	16460	16610	12,240.00
17.11.2024 16:15	16920	16740	16740	16740	91,233.00
17.11.2024 16:45	16740	16740	16740	16740	0.00
17.11.2024 17:15	16740	16740	16740	16740	0.00
17.11.2024 17:45	16740	16740	16740	16740	0.00
18.11.2024 09:15	16740	16740	16740	16740	0.00
18.11.2024 09:45	16740	16740	-99.99	-99.99	0.00
18.11.2024 10:15	16740	16700	16740	16700	4,509.00
18.11.2024 10:45	16730	16730	16730	16730	12,714.00
18.11.2024 11:15	16700	16510	16690	16700	33,546.00
18.11.2024 11:45	16710	16630	16710	16630	6,013.00
18.11.2024 12:15	16720	16440	16720	16620	35,105.00
18.11.2024 12:45	16640	16460	16460	16570	20,637.00
18.11.2024 13:15	16750	16460	16680	16460	21,608.00
18.11.2024 13:45	16680	16390	16390	16530	8,600.00
18.11.2024 14:15	16720	16650	16720	16650	1,001.00
18.11.2024 14:45	16850	16690	16720	16840	42,697.00
18.11.2024 15:15	16850	16770	16840	16800	18,660.00
18.11.2024 15:45	16880	16830	16830	16880	6,571.00
18.11.2024 16:15	16940	16890	16920	16930	27,225.00
18.11.2024 16:45	16940	16880	16900	16900	32,825.00
18.11.2024 17:15	16950	16860	16940	16860	104,792.00
18.11.2024 17:45	17000	17000	17000	17000	433,330.00
19.11.2024 09:15	17000	17000	17000	17000	0.00
19.11.2024 09:45	17000	17000	-99.99	-99.99	0.00
19.11.2024 10:15	17010	16590	17010	16590	23,930.00
19.11.2024 10:45	16510	16510	16510	16510	495.00
19.11.2024 11:15	17050	16850	17050	16850	16,320.00
19.11.2024 11:45	17090	16990	16990	17090	20,457.00
19.11.2024 12:15	17090	17060	17090	17060	10,070.00
19.11.2024 12:45	17080	17030	17060	17030	18,776.00
19.11.2024 13:15	17000	16690	17000	16690	17,252.00
19.11.2024 13:45	16850	16660	16670	16830	20,319.00
19.11.2024 14:15	16920	16830	16830	16860	6,237.00
19.11.2024 14:45	16860	16860	16860	16860	0.00
19.11.2024 15:15	16950	16860	16860	16890	6,084.00
19.11.2024 15:45	16940	16570	16940	16570	16,099.00
19.11.2024 16:15	16850	16520	16690	16730	15,794.00
19.11.2024 16:45	16840	16530	16840	16530	16,597.00
19.11.2024 17:15	16990	16590	16590	16840	20,042.00
19.11.2024 17:45	17020	16530	16840	16620	92,094.00
20.11.2024 09:15	16620	16620	16620	16620	0.00
20.11.2024 09:45	16620	16620	-99.99	-99.99	0.00
20.11.2024 10:15	16870	16620	16870	16870	506.00
20.11.2024 10:45	16810	16700	16750	16810	7,047.00
20.11.2024 11:15	16940	16940	16940	16940	2,879.00
20.11.2024 11:45	16940	16940	16940	16940	0.00
20.11.2024 12:15	16900	16900	16900	16900	2,366.00
20.11.2024 12:45	16890	16730	16890	16730	1,680.00
20.11.2024 13:15	16840	16730	16840	16800	4,536.00
20.11.2024 13:45	16730	16730	16730	16730	167.00
20.11.2024 14:15	16700	16700	16700	16700	1,336.00
20.11.2024 14:45	16690	16630	16690	16630	4,993.00
20.11.2024 15:15	16750	16640	16740	16640	1,838.00
20.11.2024 15:45	16750	16640	16640	16750	9,849.00
20.11.2024 16:15	16790	16740	16740	16790	2,682.00
20.11.2024 16:45	16780	16750	16750	16780	4,860.00
20.11.2024 17:15	16860	16740	16780	16740	4,861.00
20.11.2024 17:45	17000	16840	16920	16870	101,227.00
21.11.2024 09:15	16870	16870	16870	16870	0.00
21.11.2024 09:45	16870	16870	-99.99	-99.99	0.00
21.11.2024 10:15	16870	16870	16870	16870	337.00
21.11.2024 10:45	16770	16770	16770	16770	2,515.00
21.11.2024 11:15	17000	16920	16920	17000	18,865.00
21.11.2024 11:45	16990	16860	16990	16860	20,987.00
21.11.2024 12:15	16780	16770	16780	16770	8,052.00
21.11.2024 12:45	16840	16720	16840	16740	5,367.00
21.11.2024 13:15	16880	16770	16770	16880	3,697.00
21.11.2024 13:45	16890	16560	16890	16760	5,530.00
21.11.2024 14:15	16840	16540	16610	16700	54,869.00
21.11.2024 14:45	16820	16480	16710	16480	36,213.00
21.11.2024 15:15	16470	16450	16450	16470	1,974.00
21.11.2024 15:45	16830	16680	16740	16680	11,394.00
21.11.2024 16:15	16910	16680	16680	16910	4,194.00
21.11.2024 16:45	16910	16680	16910	16780	6,561.00
21.11.2024 17:15	16960	16660	16680	16660	6,175.00
21.11.2024 17:45	16960	16850	16960	16850	42,636.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	15,574.71	14,687.54	14,973.40	14,983.26	4,317.00
23.11.2023	14,993.12	14,736.83	14,983.26	14,795.97	1,089.00
26.11.2023	15,328.27	14,884.69	14,795.97	15,111.41	730.00
27.11.2023	15,466.27	14,835.40	15,111.41	14,973.40	2,234.00
28.11.2023	15,022.69	14,598.82	14,973.40	14,746.68	1,215.00
29.11.2023	15,052.26	14,746.68	14,746.68	14,983.26	502.00
30.11.2023	15,397.27	14,983.26	14,983.26	15,278.98	1,096.00
03.12.2023	15,781.71	15,239.55	15,278.98	15,515.56	937.00
04.12.2023	16,038.00	15,476.13	15,515.56	15,594.42	3,114.00
05.12.2023	15,771.85	15,397.27	15,604.28	15,584.56	2,345.00
06.12.2023	16,235.15	15,347.99	15,584.56	15,653.56	40,536.00
07.12.2023	15,860.57	15,387.41	15,653.56	15,594.42	2,693.00
10.12.2023	15,683.14	15,012.83	15,594.42	15,071.98	394.00
11.12.2023	15,249.41	14,795.97	15,071.98	14,993.12	3,695.00
12.12.2023	14,943.83	14,608.68	14,993.12	14,667.82	1,312.00
13.12.2023	14,717.11	14,362.24	14,667.82	14,411.53	1,630.00
14.12.2023	15,328.27	14,411.53	14,411.53	14,953.69	10,301.00
17.12.2023	15,476.13	14,953.69	14,953.69	15,367.70	1,103.00
18.12.2023	15,692.99	15,367.70	15,367.70	15,515.56	1,581.00
19.12.2023	15,949.29	15,407.13	15,515.56	15,535.28	14,923.00
20.12.2023	16,422.44	15,929.57	15,535.28	16,116.86	21,924.00
21.12.2023	16,116.86	15,673.28	16,116.86	16,097.15	1,707.00
24.12.2023	16,107.01	15,564.85	16,097.15	16,097.15	2,230.00
25.12.2023	16,107.01	15,949.29	16,097.15	16,047.86	1,216.00
26.12.2023	16,274.58	15,771.85	16,047.86	15,969.00	1,641.00
27.12.2023	15,969.00	15,673.28	15,969.00	15,890.14	1,144.00
28.12.2023	16,097.15	15,505.70	15,969.00	15,574.71	3,453.00
31.12.2023	15,860.57	15,357.84	15,574.71	15,505.70	2,042.00
01.01.2024	16,264.72	15,338.13	15,338.13	16,156.29	2,377.00
02.01.2024	16,264.72	16,018.29	16,156.29	16,166.15	2,379.00
03.01.2024	16,383.01	15,673.28	16,166.15	16,028.15	1,744.00
04.01.2024	16,245.01	15,762.00	16,028.15	15,998.57	2,794.00
07.01.2024	16,008.43	15,653.56	15,998.57	15,771.85	9,883.00
08.01.2024	15,801.43	15,407.13	15,407.13	15,564.85	1,746.00
09.01.2024	15,712.71	15,150.84	15,564.85	15,436.70	1,444.00
10.01.2024	15,495.85	15,308.56	15,436.70	15,436.70	975.00
11.01.2024	15,653.56	15,328.27	15,436.70	15,584.56	1,924.00
14.01.2024	15,762.00	15,426.84	15,584.56	15,614.14	1,561.00
15.01.2024	15,771.85	15,495.85	15,614.14	15,683.14	2,349.00
16.01.2024	15,890.14	15,476.13	15,683.14	15,712.71	1,735.00
17.01.2024	15,949.29	15,505.70	15,712.71	15,771.85	8,086.00
18.01.2024	16,077.43	15,771.85	15,771.85	16,077.43	2,102.00
21.01.2024	16,432.30	16,077.43	16,077.43	16,215.44	1,479.00
22.01.2024	16,550.59	16,284.44	16,215.44	16,333.73	2,642.00
23.01.2024	16,412.59	16,116.86	16,333.73	16,245.01	3,026.00
24.01.2024	16,254.87	15,978.86	16,245.01	16,195.72	5,038.00
25.01.2024	16,402.73	15,929.57	16,195.72	16,245.01	3,083.00
28.01.2024	16,560.45	16,412.59	16,245.01	16,461.87	2,747.00
29.01.2024	16,639.31	16,461.87	16,461.87	16,530.87	3,437.00
30.01.2024	16,580.16	16,491.44	16,530.87	16,511.16	6,969.00
31.01.2024	16,560.45	16,294.30	16,511.16	16,294.30	3,384.00
01.02.2024	16,373.16	15,949.29	16,294.30	15,949.29	78,721.00
04.02.2024	15,988.72	15,101.55	15,949.29	15,140.98	17,742.00
05.02.2024	15,633.85	15,219.84	15,140.98	15,554.99	2,417.00
06.02.2024	16,087.29	15,574.71	15,554.99	15,909.86	4,159.00
07.02.2024	16,166.15	15,791.57	15,909.86	16,156.29	5,073.00
08.02.2024	16,540.73	15,643.71	16,156.29	15,959.14	3,502.00
11.02.2024	15,959.14	15,436.70	15,959.14	15,781.71	1,210.00
12.02.2024	16,185.86	14,973.40	15,781.71	15,485.99	3,189.00
13.02.2024	16,097.15	15,525.42	15,525.42	16,018.29	2,207.00
14.02.2024	16,097.15	15,367.70	16,018.29	15,505.70	1,603.00
15.02.2024	15,702.85	15,121.26	15,505.70	15,505.70	1,211.00
18.02.2024	15,988.72	15,466.27	15,505.70	15,564.85	2,725.00
19.02.2024	15,890.14	15,328.27	15,564.85	15,594.42	1,440.00
20.02.2024	15,909.86	15,554.99	15,594.42	15,623.99	2,163.00
21.02.2024	15,929.57	15,190.27	15,623.99	15,338.13	4,356.00
22.02.2024	15,791.57	15,032.55	15,338.13	15,160.69	13,212.00
25.02.2024	15,278.98	14,588.96	15,160.69	14,933.97	3,074.00
26.02.2024	15,673.28	14,855.11	14,933.97	15,535.28	3,655.00
28.02.2024	15,554.99	15,140.98	15,535.28	15,259.27	1,622.00
29.02.2024	15,525.42	14,795.97	15,259.27	14,894.54	3,470.00
03.03.2024	15,387.41	14,874.83	14,894.54	14,983.26	5,126.00
04.03.2024	15,259.27	14,510.11	14,983.26	15,042.41	3,822.00
05.03.2024	15,091.69	14,707.25	15,042.41	15,002.98	1,884.00
06.03.2024	15,259.27	14,786.11	14,786.11	15,140.98	2,226.00
07.03.2024	15,229.70	14,884.69	15,140.98	15,071.98	6,236.00
10.03.2024	15,081.84	14,874.83	15,071.98	15,022.69	789.00
11.03.2024	15,111.41	14,805.83	15,022.69	15,032.55	1,298.00
12.03.2024	15,190.27	14,825.54	15,032.55	14,963.55	1,305.00
13.03.2024	14,973.40	14,795.97	14,963.55	14,855.11	955.00
14.03.2024	14,973.40	14,815.69	14,855.11	14,815.69	4,226.00
17.03.2024	15,022.69	14,815.69	14,815.69	14,874.83	1,412.00
18.03.2024	15,397.27	14,786.11	14,874.83	15,338.13	6,271.00
19.03.2024	15,623.99	15,052.26	15,338.13	15,288.84	2,736.00
20.03.2024	15,762.00	15,328.27	15,288.84	15,762.00	5,565.00
21.03.2024	16,067.58	15,821.14	15,762.00	16,018.29	3,522.00
25.03.2024	16,294.30	16,018.29	16,018.29	16,205.58	703.00
26.03.2024	16,254.87	15,900.00	16,205.58	16,185.86	1,142.00
27.03.2024	16,373.16	15,900.00	16,373.16	16,067.58	1,715.00
28.03.2024	16,668.88	15,604.28	16,668.88	15,742.28	2,905.00
31.03.2024	16,264.72	15,732.42	15,742.28	16,185.86	1,178.00
01.04.2024	16,501.30	16,185.86	16,185.86	16,402.73	1,313.00
02.04.2024	16,402.73	15,771.85	16,402.73	16,126.72	1,265.00
03.04.2024	16,560.45	15,900.00	16,126.72	16,264.72	3,007.00
04.04.2024	16,264.72	15,456.42	16,264.72	15,900.00	3,955.00
07.04.2024	16,210.00	15,500.00	15,900.00	15,790.00	2,434.00
08.04.2024	16,420.00	15,630.00	15,790.00	15,800.00	8,208.00
09.04.2024	16,020.00	15,210.00	15,800.00	15,820.00	1,020.00
10.04.2024	15,880.00	15,300.00	15,820.00	15,300.00	2,551.00
11.04.2024	15,480.00	15,200.00	15,300.00	15,220.00	1,838.00
14.04.2024	15,890.00	15,050.00	15,220.00	15,130.00	7,880.00
15.04.2024	15,720.00	14,610.00	15,130.00	14,910.00	5,431.00
16.04.2024	15,060.00	14,800.00	14,800.00	14,960.00	1,263.00
17.04.2024	15,360.00	14,810.00	14,960.00	14,980.00	1,202.00
18.04.2024	15,480.00	14,980.00	14,980.00	15,440.00	28,144.00
21.04.2024	16,190.00	15,270.00	15,440.00	15,900.00	2,125.00
24.04.2024	15,950.00	15,640.00	15,900.00	15,800.00	1,320.00
25.04.2024	15,960.00	15,580.00	15,800.00	15,710.00	618.00
30.04.2024	16,030.00	15,710.00	15,710.00	15,880.00	1,890.00
01.05.2024	16,040.00	15,570.00	15,880.00	15,710.00	1,550.00
02.05.2024	16,200.00	14,870.00	15,710.00	15,110.00	25,204.00
05.05.2024	15,440.00	15,190.00	15,190.00	15,300.00	1,520.00
06.05.2024	15,400.00	15,090.00	15,120.00	15,160.00	6,847.00
07.05.2024	15,640.00	15,160.00	15,160.00	15,480.00	3,067.00
08.05.2024	15,800.00	15,300.00	15,480.00	15,650.00	1,121.00
09.05.2024	15,760.00	15,300.00	15,650.00	15,420.00	1,738.00
12.05.2024	15,690.00	15,350.00	15,420.00	15,520.00	616.00
15.05.2024	15,770.00	15,400.00	15,520.00	15,530.00	4,495.00
16.05.2024	15,560.00	15,010.00	15,530.00	15,250.00	1,415.00
19.05.2024	15,250.00	14,730.00	15,250.00	14,880.00	1,396.00
20.05.2024	14,880.00	14,700.00	14,880.00	14,740.00	3,091.00
21.05.2024	15,060.00	14,700.00	14,740.00	14,720.00	924.00
22.05.2024	15,070.00	14,600.00	14,720.00	14,710.00	1,153.00
23.05.2024	15,180.00	14,840.00	14,710.00	14,970.00	959.00
26.05.2024	15,080.00	14,580.00	14,970.00	14,590.00	1,528.00
27.05.2024	14,980.00	14,010.00	14,590.00	14,140.00	1,271.00
28.05.2024	14,990.00	14,110.00	14,950.00	14,280.00	4,739.00
29.05.2024	14,980.00	14,030.00	14,280.00	14,030.00	39,242.00
30.05.2024	14,240.00	13,810.00	14,030.00	13,920.00	3,785.00
02.06.2024	14,140.00	13,920.00	13,920.00	14,020.00	855.00
03.06.2024	14,380.00	13,670.00	14,020.00	14,030.00	2,962.00
04.06.2024	14,520.00	13,780.00	14,030.00	14,450.00	2,532.00
05.06.2024	14,500.00	13,830.00	14,450.00	13,830.00	3,277.00
06.06.2024	14,010.00	13,210.00	13,830.00	13,850.00	4,601.00
09.06.2024	14,250.00	13,340.00	13,850.00	13,730.00	1,559.00
10.06.2024	14,160.00	13,060.00	13,730.00	13,830.00	3,081.00
13.06.2024	14,060.00	13,640.00	13,830.00	13,830.00	40,482.00
16.06.2024	13,900.00	13,460.00	13,830.00	13,620.00	912.00
17.06.2024	14,070.00	13,400.00	13,620.00	13,750.00	16,088.00
18.06.2024	13,780.00	13,270.00	13,750.00	13,390.00	965.00
19.06.2024	13,600.00	13,210.00	13,390.00	13,410.00	210,726.00
20.06.2024	13,780.00	13,220.00	13,410.00	13,330.00	157,306.00
23.06.2024	13,590.00	13,050.00	13,330.00	13,140.00	1,440.00
24.06.2024	13,550.00	12,850.00	13,140.00	13,150.00	12,544.00
25.06.2024	13,950.00	13,150.00	13,150.00	13,870.00	3,633.00
26.06.2024	14,130.00	13,620.00	13,870.00	13,960.00	1,647.00
27.06.2024	14,000.00	13,610.00	13,960.00	13,690.00	813.00
30.06.2024	14,150.00	13,410.00	13,690.00	13,690.00	4,898.00
01.07.2024	13,720.00	13,400.00	13,690.00	13,450.00	1,145.00
02.07.2024	13,500.00	13,180.00	13,450.00	13,390.00	2,428.00
03.07.2024	13,800.00	13,150.00	13,390.00	13,330.00	2,037.00
04.07.2024	13,750.00	13,170.00	13,330.00	13,500.00	3,508.00
07.07.2024	14,360.00	13,500.00	13,500.00	14,230.00	3,618.00
08.07.2024	14,980.00	13,910.00	14,230.00	14,020.00	1,960.00
09.07.2024	14,690.00	13,840.00	14,020.00	14,660.00	1,798.00
10.07.2024	14,710.00	14,110.00	14,660.00	14,640.00	1,543.00
11.07.2024	15,260.00	14,800.00	14,990.00	15,120.00	2,362.00
14.07.2024	15,500.00	14,880.00	15,120.00	15,300.00	590.00
15.07.2024	15,870.00	15,460.00	15,300.00	15,800.00	3,451.00
16.07.2024	16,670.00	15,810.00	16,670.00	15,960.00	3,211.00
17.07.2024	15,960.00	15,350.00	15,960.00	15,710.00	1,751.00
18.07.2024	16,120.00	15,530.00	15,710.00	15,760.00	3,017.00
21.07.2024	15,760.00	15,210.00	15,760.00	15,350.00	1,690.00
22.07.2024	15,580.00	14,860.00	15,350.00	15,260.00	3,198.00
23.07.2024	15,730.00	15,260.00	15,260.00	15,550.00	3,153.00
24.07.2024	15,810.00	15,590.00	15,550.00	15,800.00	4,652.00
25.07.2024	16,010.00	15,490.00	15,690.00	15,830.00	2,871.00
28.07.2024	15,830.00	14,950.00	15,830.00	15,240.00	2,649.00
29.07.2024	15,680.00	14,700.00	15,240.00	14,730.00	1,698.00
30.07.2024	15,090.00	14,350.00	14,730.00	14,580.00	9,348.00
31.07.2024	15,110.00	14,330.00	14,330.00	14,730.00	8,731.00
01.08.2024	15,280.00	13,990.00	13,990.00	14,500.00	15,553.00
04.08.2024	14,500.00	13,850.00	13,880.00	14,150.00	1,565.00
05.08.2024	14,060.00	13,770.00	13,770.00	13,910.00	4,966.00
06.08.2024	15,300.00	13,910.00	13,910.00	14,100.00	1,674.00
07.08.2024	14,740.00	14,100.00	14,100.00	14,310.00	809.00
08.08.2024	14,730.00	14,220.00	14,310.00	14,620.00	1,097.00
11.08.2024	15,000.00	14,110.00	14,620.00	14,590.00	1,474.00
12.08.2024	14,550.00	14,220.00	14,450.00	14,290.00	1,205.00
14.08.2024	14,620.00	14,160.00	14,290.00	14,400.00	1,984.00
15.08.2024	14,730.00	14,400.00	14,400.00	14,630.00	2,889.00
18.08.2024	15,130.00	14,430.00	14,630.00	14,900.00	3,841.00
19.08.2024	14,910.00	14,380.00	14,900.00	14,820.00	4,508.00
20.08.2024	15,200.00	14,760.00	14,820.00	14,760.00	2,296.00
21.08.2024	14,870.00	14,360.00	14,760.00	14,660.00	1,598.00
22.08.2024	15,080.00	14,370.00	14,660.00	14,640.00	975.00
25.08.2024	14,810.00	14,410.00	14,640.00	14,600.00	1,269.00
26.08.2024	14,820.00	14,260.00	14,600.00	14,630.00	1,352.00
27.08.2024	15,250.00	14,430.00	14,630.00	14,720.00	1,167.00
28.08.2024	15,270.00	14,740.00	14,720.00	15,010.00	1,561.00
29.08.2024	15,450.00	14,380.00	14,380.00	15,410.00	1,568.00
01.09.2024	15,800.00	15,000.00	15,410.00	15,500.00	1,393.00
02.09.2024	16,100.00	15,070.00	15,500.00	15,910.00	1,247.00
03.09.2024	16,880.00	15,700.00	15,910.00	16,140.00	3,179.00
04.09.2024	16,980.00	15,510.00	16,980.00	15,600.00	2,992.00
05.09.2024	16,190.00	15,210.00	15,600.00	15,740.00	1,315.00
08.09.2024	15,780.00	15,230.00	15,740.00	15,500.00	499.00
09.09.2024	15,520.00	15,120.00	15,500.00	15,420.00	1,210.00
10.09.2024	15,830.00	15,320.00	15,420.00	15,730.00	1,028.00
11.09.2024	15,890.00	15,220.00	15,730.00	15,730.00	111,524.00
12.09.2024	16,120.00	15,320.00	15,730.00	15,810.00	1,360.00
15.09.2024	16,420.00	15,630.00	15,810.00	16,150.00	1,006.00
16.09.2024	16,430.00	15,450.00	16,420.00	15,560.00	2,231.00
17.09.2024	15,560.00	15,050.00	15,560.00	15,100.00	4,027.00
18.09.2024	15,260.00	14,820.00	15,100.00	14,880.00	1,011.00
19.09.2024	15,460.00	14,400.00	15,000.00	14,620.00	1,726.00
22.09.2024	15,150.00	14,350.00	14,350.00	15,060.00	1,022.00
23.09.2024	15,370.00	14,590.00	15,060.00	14,830.00	1,666.00
24.09.2024	15,800.00	14,670.00	15,570.00	15,800.00	4,354.00
25.09.2024	15,980.00	15,460.00	15,800.00	15,730.00	129,559.00
26.09.2024	16,000.00	15,400.00	16,000.00	15,650.00	3,456.00
29.09.2024	15,940.00	15,460.00	15,650.00	15,710.00	1,925.00
30.09.2024	16,160.00	15,320.00	15,710.00	15,900.00	128,400.00
01.10.2024	16,350.00	15,350.00	15,580.00	15,650.00	3,781.00
06.10.2024	15,880.00	15,250.00	15,250.00	15,510.00	981.00
07.10.2024	15,790.00	15,350.00	15,510.00	15,660.00	1,696.00
08.10.2024	15,670.00	15,320.00	15,660.00	15,450.00	1,512.00
09.10.2024	15,730.00	15,300.00	15,450.00	15,400.00	1,167.00
10.10.2024	15,970.00	15,260.00	15,400.00	15,740.00	1,338.00
13.10.2024	15,770.00	15,490.00	15,740.00	15,660.00	1,261.00
14.10.2024	15,840.00	15,390.00	15,660.00	15,580.00	1,583.00
15.10.2024	15,760.00	15,400.00	15,580.00	15,640.00	1,937.00
20.10.2024	16,200.00	15,750.00	16,200.00	15,980.00	1,502.00
21.10.2024	16,200.00	15,510.00	15,980.00	15,870.00	1,255.00
22.10.2024	16,110.00	15,570.00	16,110.00	15,790.00	1,083.00
27.10.2024	16,200.00	15,430.00	16,200.00	15,880.00	4,863.00
28.10.2024	16,140.00	15,600.00	15,880.00	15,920.00	3,012.00
29.10.2024	16,180.00	15,770.00	15,920.00	16,030.00	3,227.00
30.10.2024	17,320.00	15,820.00	16,030.00	16,690.00	4,834.00
31.10.2024	16,880.00	16,160.00	16,690.00	16,480.00	7,947.00
03.11.2024	17,240.00	16,170.00	16,480.00	17,240.00	2,740.00
04.11.2024	17,240.00	16,750.00	17,240.00	17,030.00	2,922.00
05.11.2024	17,030.00	16,610.00	17,030.00	17,000.00	3,222.00
06.11.2024	17,180.00	16,510.00	17,180.00	16,930.00	2,631.00
07.11.2024	16,930.00	16,000.00	16,930.00	16,100.00	23,966.00
10.11.2024	16,670.00	16,100.00	16,110.00	16,200.00	15,729.00
11.11.2024	16,450.00	15,970.00	16,200.00	16,170.00	5,066.00
12.11.2024	16,390.00	16,010.00	16,170.00	16,300.00	1,690.00
13.11.2024	16,760.00	16,110.00	16,300.00	16,480.00	2,327.00
14.11.2024	16,750.00	16,370.00	16,480.00	16,630.00	2,121.00
17.11.2024	16,980.00	16,250.00	16,630.00	16,740.00	2,034.00
18.11.2024	17,000.00	16,390.00	16,740.00	17,000.00	4,814.00
19.11.2024	17,090.00	16,510.00	17,000.00	16,620.00	2,335.00
20.11.2024	16,940.00	16,630.00	16,620.00	16,870.00	1,057.00
21.11.2024	17,000.00	16,450.00	16,870.00	16,850.00	1,712.00
21.11.2024	17,000.00	16,450.00	-99.99	17,000.00	0.00

צרו איתנו קשר *5988