גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > וילי פוד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וילי פוד

WILLY FOOD

מניה 371013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2310	2310	2310	2310	0.00
09:44	2310	2310	2310	2310	0.00
09:47	2310	2310	2310	2310	0.00
09:50	2310	2310	2310	2310	0.00
09:53	2310	2310	2310	2310	0.00
09:56	2310	2310	2310	2310	0.00
09:59	2310	2310	2310	2310	46.00
10:02	2310	2310	2310	2310	0.00
10:05	2310	2310	2310	2310	0.00
10:08	2310	2310	2310	2310	0.00
10:11	2310	2310	2310	2310	0.00
10:14	2310	2310	2310	2310	0.00
10:17	2310	2310	2310	2310	0.00
10:20	2310	2310	2310	2310	0.00
10:23	2310	2310	2310	2310	0.00
10:26	2310	2310	2310	2310	0.00
10:29	2310	2310	2310	2310	0.00
10:32	2310	2310	2310	2310	0.00
10:35	2310	2310	2310	2310	0.00
10:38	2310	2310	2310	2310	0.00
10:41	2310	2310	2310	2310	0.00
10:44	2310	2310	2310	2310	0.00
10:47	2310	2310	2310	2310	0.00
10:50	2310	2310	2310	2310	0.00
10:53	2310	2310	2310	2310	0.00
10:56	2310	2310	2310	2310	0.00
10:59	2310	2310	2310	2310	0.00
11:02	2310	2310	2310	2310	0.00
11:05	2310	2310	2310	2310	0.00
11:08	2310	2310	2310	2310	0.00
11:11	2348	2347	2347	2348	5,610.00
11:14	2399	2399	2399	2399	575.00
11:17	2399	2399	2399	2399	0.00
11:20	2399	2399	2399	2399	0.00
11:23	2399	2399	2399	2399	0.00
11:26	2399	2399	2399	2399	0.00
11:29	2399	2399	2399	2399	0.00
11:32	2399	2399	2399	2399	0.00
11:35	2399	2399	2399	2399	0.00
11:38	2399	2399	2399	2399	0.00
11:41	2399	2399	2399	2399	0.00
11:44	2399	2399	2399	2399	0.00
11:47	2399	2399	2399	2399	0.00
11:50	2399	2399	2399	2399	0.00
11:53	2399	2399	2399	2399	0.00
11:56	2399	2399	2399	2399	0.00
11:59	2399	2399	2399	2399	0.00
12:05	2399	2399	2399	2399	0.00
12:08	2399	2399	2399	2399	0.00
12:11	2399	2399	2399	2399	0.00
12:14	2399	2399	2399	2399	0.00
12:17	2399	2399	2399	2399	0.00
12:20	2399	2399	2399	2399	0.00
12:23	2399	2399	2399	2399	0.00
12:26	2399	2399	2399	2399	0.00
12:29	2399	2399	2399	2399	0.00
12:32	2399	2399	2399	2399	0.00
12:35	2398	2397	2397	2398	5,010.00
12:38	2398	2398	2398	2398	4,148.00
12:41	2398	2398	2398	2398	0.00
12:44	2398	2398	2398	2398	0.00
12:47	2398	2398	2398	2398	0.00
12:50	2398	2398	2398	2398	0.00
12:53	2397	2397	2397	2397	2,397.00
12:56	2397	2397	2397	2397	0.00
12:59	2397	2397	2397	2397	0.00
13:02	2397	2397	2397	2397	2,397.00
13:05	2397	2397	2397	2397	0.00
13:08	2397	2397	2397	2397	0.00
13:11	2397	2397	2397	2397	119.00
13:14	2397	2397	2397	2397	0.00
13:17	2397	2397	2397	2397	0.00
13:20	2397	2397	2397	2397	0.00
13:23	2397	2397	2397	2397	0.00
13:26	2397	2397	2397	2397	0.00
13:29	2397	2397	2397	2397	0.00
13:32	2397	2397	2397	2397	0.00
13:35	2397	2397	2397	2397	0.00
13:38	2397	2397	2397	2397	0.00
13:41	2397	2397	2397	2397	0.00
13:44	2397	2397	2397	2397	0.00
13:47	2397	2397	2397	2397	0.00
13:50	2397	2397	2397	2397	0.00
13:53	2397	2397	2397	2397	0.00
13:56	2397	2397	2397	2397	0.00
13:59	2397	2397	2397	2397	0.00
14:02	2397	2397	2397	2397	0.00
14:05	2397	2397	2397	2397	0.00
14:08	2397	2397	2397	2397	0.00
14:11	2397	2397	2397	2397	0.00
14:14	2397	2397	2397	2397	0.00
14:17	2397	2397	2397	2397	0.00
14:20	2397	2397	2397	2397	0.00
14:23	2397	2397	2397	2397	0.00
14:26	2397	2397	2397	2397	0.00
14:29	2397	2397	2397	2397	0.00
14:32	2397	2397	2397	2397	0.00
14:35	2397	2397	2397	2397	0.00
14:38	2397	2397	2397	2397	0.00
14:41	2397	2397	2397	2397	0.00
14:44	2397	2397	2397	2397	0.00
14:47	2397	2397	2397	2397	0.00
14:50	2397	2397	2397	2397	0.00
14:53	2397	2397	2397	2397	0.00
14:56	2397	2397	2397	2397	0.00
14:59	2397	2397	2397	2397	0.00
15:02	2397	2397	2397	2397	0.00
15:05	2397	2397	2397	2397	0.00
15:08	2397	2397	2397	2397	0.00
15:11	2397	2397	2397	2397	0.00
15:14	2397	2397	2397	2397	0.00
15:17	2397	2397	2397	2397	0.00
15:20	2397	2397	2397	2397	0.00
15:23	2397	2397	2397	2397	0.00
15:26	2397	2397	2397	2397	0.00
15:29	2397	2397	2397	2397	0.00
15:32	2397	2397	2397	2397	0.00
15:35	2397	2397	2397	2397	0.00
15:38	2397	2397	2397	2397	0.00
15:41	2397	2397	2397	2397	0.00
15:44	2397	2397	2397	2397	0.00
15:47	2394	2394	2394	2394	1,651.00
15:50	2394	2394	2394	2394	0.00
15:53	2394	2394	2394	2394	0.00
15:56	2394	2394	2394	2394	0.00
15:59	2394	2394	2394	2394	0.00
16:02	2394	2394	2394	2394	0.00
16:05	2394	2394	2394	2394	0.00
16:08	2394	2394	2394	2394	0.00
16:11	2394	2394	2394	2394	0.00
16:14	2394	2394	2394	2394	0.00
16:17	2394	2394	2394	2394	0.00
16:20	2394	2394	2394	2394	0.00
16:23	2394	2394	2394	2394	0.00
16:26	2394	2394	2394	2394	0.00
16:29	2394	2394	2394	2394	0.00
16:32	2394	2394	2394	2394	0.00
16:35	2394	2394	2394	2394	0.00
16:38	2394	2394	2394	2394	0.00
16:41	2394	2394	2394	2394	0.00
16:44	2394	2394	2394	2394	0.00
16:47	2394	2394	2394	2394	0.00
16:50	2394	2394	2394	2394	0.00
16:53	2394	2394	2394	2394	0.00
16:56	2394	2394	2394	2394	0.00
16:59	2394	2394	2394	2394	0.00
17:02	2394	2394	2394	2394	0.00
17:05	2394	2394	2394	2394	0.00
17:08	2394	2394	2394	2394	0.00
17:11	2394	2394	2394	2394	0.00
17:14	2394	2394	2394	2394	0.00
17:17	2394	2394	2394	2394	0.00
17:20	2394	2394	2394	2394	0.00
17:23	2394	2394	2394	2394	0.00
17:26	2394	2394	2394	2394	0.00
17:29	2394	2394	2394	2394	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 09:15	1963	1963	1963	1963	0.00
18.11.2024 09:45	1963	1963	-99.99	-99.99	0.00
18.11.2024 10:15	1963	1963	-99.99	-99.99	0.00
18.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:15	1963	1963	1963	1963	471.00
18.11.2024 11:45	1963	1963	1963	1963	0.00
18.11.2024 12:15	1963	1963	1963	1963	0.00
18.11.2024 12:45	1963	1963	1963	1963	0.00
18.11.2024 13:15	1963	1963	1963	1963	0.00
18.11.2024 13:45	1963	1963	1963	1963	0.00
18.11.2024 14:15	1963	1963	1963	1963	0.00
18.11.2024 14:45	1963	1963	1963	1963	0.00
18.11.2024 15:15	1963	1963	1963	1963	0.00
18.11.2024 15:45	1989	1988	1988	1989	10,341.00
18.11.2024 16:15	1989	1989	1989	1989	0.00
18.11.2024 16:45	1989	1989	1989	1989	0.00
18.11.2024 17:15	1989	1977	-99.99	-99.99	0.00
18.11.2024 17:45	2048	2005	2045	2011	25,899.00
19.11.2024 09:15	2011	2011	2011	2011	0.00
19.11.2024 09:45	2011	2011	-99.99	-99.99	0.00
19.11.2024 10:15	2011	2011	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 15:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 16:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 16:45	2012	2012	2012	2012	684.00
19.11.2024 17:15	2040	2012	-99.99	-99.99	0.00
19.11.2024 17:45	2040	2036	2039	2036	5,457.00
20.11.2024 09:15	2036	2036	2036	2036	0.00
20.11.2024 09:45	2036	2036	-99.99	-99.99	0.00
20.11.2024 10:15	2036	2036	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:45	2047	2047	2047	2047	5,874.00
20.11.2024 13:15	2050	2050	2050	2050	102,500.00
20.11.2024 13:45	2050	2050	2050	2050	0.00
20.11.2024 14:15	2050	2050	2050	2050	0.00
20.11.2024 14:45	2050	2050	2050	2050	0.00
20.11.2024 15:15	2050	2050	2050	2050	0.00
20.11.2024 15:45	2240	2050	2200	2200	77,913.00
20.11.2024 16:15	2239	2202	2202	2206	14,662.00
20.11.2024 16:45	2239	2239	2239	2239	1,813.00
20.11.2024 17:15	2250	2202	2220	2202	36,446.00
20.11.2024 17:45	2250	2212	2232	2212	16,940.00
21.11.2024 09:15	2212	2212	2212	2212	0.00
21.11.2024 09:45	2212	2212	-99.99	-99.99	0.00
21.11.2024 10:15	2312	2212	2312	2312	14,172.00
21.11.2024 10:45	2311	2310	2310	2310	2,102.00
21.11.2024 11:15	2312	2312	2312	2312	11,005.00
21.11.2024 11:45	2312	2312	2312	2312	0.00
21.11.2024 12:15	2270	2270	2270	2270	2,247.00
21.11.2024 12:45	2270	2270	2270	2270	0.00
21.11.2024 13:15	2270	2270	2270	2270	0.00
21.11.2024 13:45	2270	2270	2270	2270	0.00
21.11.2024 14:15	2270	2270	2270	2270	0.00
21.11.2024 14:45	2270	2270	2270	2270	0.00
21.11.2024 15:15	2270	2270	2270	2270	0.00
21.11.2024 15:45	2279	2279	2279	2279	2,757.00
21.11.2024 16:15	2279	2279	2279	2279	0.00
21.11.2024 16:45	2312	2312	2312	2312	3,236.00
21.11.2024 17:15	2329	2319	2319	2319	2,898.00
21.11.2024 17:45	2332	2310	2330	2310	17,432.00
24.11.2024 09:15	2310	2310	2310	2310	0.00
24.11.2024 09:45	2310	2310	-99.99	-99.99	0.00
24.11.2024 10:15	2310	2310	2310	2310	46.00
24.11.2024 10:45	2310	2310	2310	2310	0.00
24.11.2024 11:15	2360	2347	2347	2360	7,167.00
24.11.2024 11:45	2399	2399	2399	2399	575.00
24.11.2024 12:15	2399	2399	2399	2399	0.00
24.11.2024 12:45	2398	2397	2397	2398	9,159.00
24.11.2024 13:15	2400	2397	2397	2400	16,453.00
24.11.2024 13:45	2400	2400	2400	2400	0.00
24.11.2024 14:15	2400	2400	2400	2400	0.00
24.11.2024 14:45	2400	2400	2400	2400	0.00
24.11.2024 15:15	2400	2400	2400	2400	0.00
24.11.2024 15:45	2400	2300	-99.99	-99.99	0.00
24.11.2024 16:15	2394	2300	2394	2394	1,651.00
24.11.2024 16:45	2394	2394	2394	2394	0.00
24.11.2024 17:15	2394	2394	2394	2394	0.00
24.11.2024 17:45	2394	2394	2394	2394	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	1,950.00	1,869.00	1,950.00	1,878.00	767.00
27.11.2023	1,880.00	1,878.00	1,878.00	1,879.00	3,745.00
28.11.2023	1,950.00	1,879.00	1,879.00	1,932.00	1,107.00
29.11.2023	1,933.00	1,932.00	1,932.00	1,932.00	204.00
30.11.2023	1,932.00	1,893.00	1,932.00	1,925.00	527.00
03.12.2023	1,925.00	1,873.00	1,925.00	1,880.00	337.00
04.12.2023	1,836.00	1,750.00	1,880.00	1,766.00	198.00
05.12.2023	1,932.00	1,767.00	1,932.00	1,773.00	11,795.00
06.12.2023	1,794.00	1,778.00	1,773.00	1,790.00	1,415.00
07.12.2023	1,818.00	1,790.00	1,790.00	1,797.00	1,505.00
10.12.2023	1,815.00	1,760.00	1,797.00	1,806.00	2,472.00
11.12.2023	1,806.00	1,805.00	1,806.00	1,806.00	29,891.00
12.12.2023	1,831.00	1,795.00	1,806.00	1,810.00	1,033.00
13.12.2023	1,810.00	1,757.00	1,810.00	1,757.00	215.00
14.12.2023	1,924.00	1,757.00	1,757.00	1,790.00	5,552.00
17.12.2023	1,790.00	1,785.00	1,790.00	1,785.00	152.00
18.12.2023	1,888.00	1,800.00	1,785.00	1,800.00	18,678.00
19.12.2023	1,888.00	1,810.00	1,800.00	1,821.00	632.00
20.12.2023	1,930.00	1,886.00	1,821.00	1,896.00	1,197.00
21.12.2023	1,896.00	1,792.00	1,896.00	1,808.00	7,437.00
24.12.2023	1,808.00	1,740.00	1,808.00	1,753.00	5,645.00
25.12.2023	1,890.00	1,760.00	1,753.00	1,805.00	6,096.00
26.12.2023	1,800.00	1,770.00	1,805.00	1,794.00	2,578.00
27.12.2023	1,830.00	1,751.00	1,794.00	1,776.00	6,140.00
28.12.2023	1,844.00	1,765.00	1,800.00	1,806.00	4,285.00
31.12.2023	1,931.00	1,763.00	1,806.00	1,815.00	4,737.00
01.01.2024	1,917.00	1,854.00	1,815.00	1,876.00	1,694.00
02.01.2024	1,925.00	1,870.00	1,876.00	1,896.00	1,294.00
03.01.2024	1,950.00	1,905.00	1,896.00	1,915.00	322.00
04.01.2024	1,925.00	1,915.00	1,915.00	1,918.00	4,858.00
07.01.2024	1,950.00	1,918.00	1,918.00	1,919.00	1,535.00
08.01.2024	1,950.00	1,870.00	1,919.00	1,886.00	13,291.00
09.01.2024	1,899.00	1,870.00	1,886.00	1,887.00	1,739.00
10.01.2024	1,890.00	1,870.00	1,887.00	1,884.00	183.00
11.01.2024	1,900.00	1,882.00	1,884.00	1,888.00	4,467.00
14.01.2024	1,920.00	1,920.00	1,888.00	1,920.00	179.00
15.01.2024	1,969.00	1,909.00	1,950.00	1,946.00	1,827.00
16.01.2024	2,000.00	1,946.00	1,946.00	1,983.00	2,816.00
17.01.2024	2,000.00	1,976.00	1,983.00	1,990.00	4,862.00
18.01.2024	2,001.00	1,973.00	1,990.00	1,994.00	3,796.00
21.01.2024	2,050.00	1,994.00	1,994.00	2,008.00	1,748.00
22.01.2024	2,020.00	1,974.00	2,008.00	2,014.00	566.00
23.01.2024	2,035.00	2,000.00	2,014.00	2,022.00	2,240.00
24.01.2024	2,100.00	2,032.00	2,022.00	2,064.00	4,047.00
25.01.2024	2,064.00	2,052.00	2,064.00	2,058.00	934.00
28.01.2024	2,100.00	2,074.00	2,058.00	2,088.00	6,062.00
29.01.2024	2,220.00	2,150.00	2,088.00	2,186.00	559.00
30.01.2024	2,176.00	2,127.00	2,186.00	2,155.00	809.00
31.01.2024	2,155.00	2,050.00	2,155.00	2,082.00	3,030.00
01.02.2024	2,120.00	2,011.00	2,082.00	2,023.00	3,034.00
04.02.2024	2,027.00	2,000.00	2,023.00	2,017.00	2,477.00
05.02.2024	2,040.00	2,015.00	2,017.00	2,036.00	3,501.00
06.02.2024	2,041.00	2,005.00	2,036.00	2,029.00	2,043.00
07.02.2024	2,030.00	2,005.00	2,029.00	2,030.00	3,607.00
08.02.2024	2,041.00	2,030.00	2,030.00	2,030.00	1,205.00
11.02.2024	2,041.00	2,003.00	2,041.00	2,031.00	1,634.00
12.02.2024	2,033.00	2,031.00	2,031.00	2,033.00	302.00
13.02.2024	2,041.00	2,004.00	2,033.00	2,031.00	1,056.00
14.02.2024	2,031.00	1,957.00	2,031.00	1,979.00	3,179.00
15.02.2024	2,004.00	1,980.00	1,979.00	1,989.00	1,936.00
18.02.2024	1,989.00	1,989.00	1,989.00	1,989.00	305.00
19.02.2024	1,995.00	1,956.00	1,989.00	1,981.00	1,964.00
20.02.2024	1,981.00	1,873.00	1,981.00	1,970.00	395.00
21.02.2024	2,000.00	1,992.00	1,970.00	1,999.00	979.00
22.02.2024	1,999.00	1,980.00	1,999.00	1,987.00	1,492.00
25.02.2024	2,030.00	1,987.00	1,987.00	2,013.00	1,223.00
26.02.2024	2,013.00	1,935.00	2,013.00	1,984.00	2,052.00
28.02.2024	2,002.00	1,983.00	1,984.00	1,986.00	912.00
29.02.2024	2,092.00	2,000.00	1,986.00	2,032.00	1,230.00
03.03.2024	2,045.00	2,000.00	2,032.00	2,034.00	5,968.00
04.03.2024	2,040.00	2,032.00	2,034.00	2,040.00	1,245.00
05.03.2024	2,102.00	2,012.00	2,040.00	2,057.00	839.00
06.03.2024	2,057.00	2,057.00	2,057.00	2,057.00	85.00
07.03.2024	2,050.00	2,050.00	2,057.00	2,050.00	617.00
10.03.2024	2,050.00	1,920.00	2,050.00	1,933.00	711.00
11.03.2024	1,939.00	1,908.00	1,933.00	1,914.00	2,376.00
12.03.2024	1,914.00	1,895.00	1,914.00	1,900.00	306.00
13.03.2024	1,975.00	1,889.00	1,975.00	1,924.00	1,543.00
14.03.2024	1,934.00	1,902.00	1,924.00	1,927.00	3,240.00
17.03.2024	2,010.00	1,950.00	1,927.00	1,992.00	2,120.00
18.03.2024	2,006.00	1,992.00	1,992.00	2,003.00	1,284.00
19.03.2024	2,010.00	1,975.00	2,003.00	2,004.00	1,572.00
20.03.2024	2,050.00	1,981.00	2,004.00	2,026.00	184.00
21.03.2024	2,063.00	2,011.00	2,026.00	2,043.00	419.00
25.03.2024	2,049.00	2,030.00	2,043.00	2,040.00	1,455.00
26.03.2024	2,050.00	2,000.00	2,040.00	2,006.00	217.00
27.03.2024	2,025.00	2,025.00	2,006.00	2,025.00	121.00
28.03.2024	2,025.00	1,924.00	2,025.00	1,985.00	2,031.00
31.03.2024	1,957.00	1,885.00	1,985.00	1,903.00	9,256.00
01.04.2024	1,911.00	1,870.00	1,903.00	1,897.00	761.00
02.04.2024	1,897.00	1,875.00	1,877.00	1,893.00	2,417.00
03.04.2024	1,943.00	1,800.00	1,893.00	1,879.00	2,071.00
04.04.2024	1,944.00	1,889.00	1,879.00	1,892.00	682.00
07.04.2024	1,943.00	1,892.00	1,892.00	1,910.00	146.00
08.04.2024	1,950.00	1,948.00	1,910.00	1,949.00	310.00
09.04.2024	1,927.00	1,910.00	1,949.00	1,913.00	1,602.00
10.04.2024	1,939.00	1,877.00	1,913.00	1,899.00	1,800.00
11.04.2024	1,898.00	1,847.00	1,899.00	1,884.00	12,674.00
14.04.2024	1,884.00	1,883.00	1,884.00	1,884.00	284.00
15.04.2024	1,884.00	1,844.00	1,884.00	1,872.00	2,646.00
16.04.2024	1,884.00	1,840.00	1,872.00	1,856.00	420.00
17.04.2024	1,912.00	1,856.00	1,856.00	1,894.00	360.00
18.04.2024	1,910.00	1,894.00	1,894.00	1,898.00	135.00
21.04.2024	1,898.00	1,892.00	1,898.00	1,895.00	467.00
24.04.2024	1,890.00	1,890.00	1,895.00	1,890.00	231.00
25.04.2024	1,890.00	1,879.00	1,890.00	1,885.00	2,084.00
30.04.2024	1,885.00	1,856.00	1,885.00	1,865.00	900.00
01.05.2024	1,925.00	1,925.00	1,865.00	1,925.00	146.00
02.05.2024	2,021.00	1,851.00	1,925.00	1,997.00	8,321.00
05.05.2024	1,997.00	1,937.00	1,997.00	1,992.00	1,651.00
06.05.2024	1,992.00	1,992.00	1,992.00	1,992.00	48.00
07.05.2024	1,991.00	1,920.00	1,992.00	1,958.00	120.00
08.05.2024	1,905.00	1,895.00	1,958.00	1,898.00	9,668.00
09.05.2024	1,890.00	1,890.00	1,898.00	1,896.00	30.00
12.05.2024	1,896.00	1,875.00	1,896.00	1,876.00	924.00
15.05.2024	1,873.00	1,870.00	1,876.00	1,872.00	500.00
16.05.2024	1,842.00	1,842.00	1,842.00	1,842.00	380.00
19.05.2024	1,855.00	1,840.00	1,842.00	1,854.00	808.00
20.05.2024	2,020.00	1,854.00	1,854.00	1,898.00	7,957.00
21.05.2024	1,904.00	1,832.00	1,898.00	1,850.00	1,766.00
22.05.2024	1,821.00	1,810.00	1,850.00	1,818.00	1,119.00
23.05.2024	1,864.00	1,818.00	1,818.00	1,864.00	229.00
26.05.2024	1,864.00	1,864.00	1,864.00	1,864.00	314.00
27.05.2024	1,830.00	1,703.00	1,864.00	1,818.00	3,563.00
28.05.2024	1,860.00	1,790.00	1,818.00	1,815.00	4,704.00
29.05.2024	1,842.00	1,817.00	1,815.00	1,825.00	488.00
30.05.2024	1,888.00	1,809.00	1,825.00	1,818.00	2,364.00
02.06.2024	1,818.00	1,818.00	1,818.00	1,818.00	91.00
03.06.2024	1,818.00	1,800.00	1,818.00	1,803.00	251.00
04.06.2024	1,813.00	1,780.00	1,803.00	1,780.00	9,980.00
05.06.2024	1,775.00	1,758.00	1,780.00	1,762.00	269.00
06.06.2024	1,738.00	1,737.00	1,762.00	1,737.00	15,928.00
09.06.2024	1,765.00	1,720.00	1,765.00	1,748.00	337.00
10.06.2024	1,750.00	1,736.00	1,748.00	1,747.00	293.00
13.06.2024	1,747.00	1,747.00	1,747.00	1,747.00	92.00
16.06.2024	1,775.00	1,724.00	1,747.00	1,756.00	978.00
17.06.2024	1,769.00	1,747.00	1,756.00	1,751.00	378.00
18.06.2024	1,735.00	1,720.00	1,751.00	1,726.00	366.00
19.06.2024	1,726.00	1,708.00	1,726.00	1,726.00	622.00
20.06.2024	1,726.00	1,710.00	1,726.00	1,711.00	391.00
23.06.2024	1,773.00	1,711.00	1,711.00	1,745.00	498.00
24.06.2024	1,770.00	1,730.00	1,745.00	1,761.00	586.00
25.06.2024	1,800.00	1,728.00	1,761.00	1,776.00	467.00
26.06.2024	1,762.00	1,754.00	1,776.00	1,756.00	1,112.00
27.06.2024	1,788.00	1,755.00	1,756.00	1,782.00	297.00
30.06.2024	1,820.00	1,765.00	1,782.00	1,806.00	437.00
01.07.2024	1,806.00	1,806.00	1,806.00	1,806.00	205.00
02.07.2024	1,806.00	1,790.00	1,806.00	1,790.00	302.00
03.07.2024	1,775.00	1,772.00	1,790.00	1,773.00	434.00
04.07.2024	1,800.00	1,773.00	1,773.00	1,777.00	1,083.00
07.07.2024	1,842.00	1,777.00	1,777.00	1,827.00	505.00
08.07.2024	1,843.00	1,826.00	1,827.00	1,827.00	33,313.00
09.07.2024	1,840.00	1,827.00	1,827.00	1,831.00	178.00
10.07.2024	1,843.00	1,763.00	1,831.00	1,779.00	1,079.00
11.07.2024	1,825.00	1,800.00	1,779.00	1,815.00	265.00
14.07.2024	1,842.00	1,840.00	1,815.00	1,841.00	5,287.00
15.07.2024	1,870.00	1,790.00	1,841.00	1,843.00	8,338.00
16.07.2024	1,850.00	1,842.00	1,843.00	1,843.00	1,429.00
17.07.2024	1,875.00	1,842.00	1,843.00	1,856.00	363.00
18.07.2024	1,845.00	1,845.00	1,856.00	1,849.00	72.00
21.07.2024	1,849.00	1,805.00	1,849.00	1,841.00	6,172.00
22.07.2024	1,841.00	1,811.00	1,841.00	1,819.00	184.00
23.07.2024	1,896.00	1,855.00	1,819.00	1,883.00	1,039.00
24.07.2024	1,895.00	1,895.00	1,883.00	1,895.00	417.00
25.07.2024	1,896.00	1,838.00	1,895.00	1,893.00	267.00
28.07.2024	1,896.00	1,893.00	1,893.00	1,894.00	5,338.00
29.07.2024	1,842.00	1,840.00	1,894.00	1,841.00	228.00
30.07.2024	1,854.00	1,799.00	1,841.00	1,802.00	37,572.00
31.07.2024	1,846.00	1,781.00	1,802.00	1,801.00	7,933.00
01.08.2024	1,840.00	1,840.00	1,801.00	1,840.00	7,916.00
04.08.2024	1,836.00	1,836.00	1,840.00	1,836.00	148.00
05.08.2024	1,827.00	1,780.00	1,836.00	1,781.00	2,758.00
06.08.2024	1,784.00	1,779.00	1,781.00	1,781.00	8,292.00
07.08.2024	1,800.00	1,769.00	1,781.00	1,798.00	24,761.00
08.08.2024	1,821.00	1,821.00	1,798.00	1,816.00	86.00
11.08.2024	1,817.00	1,797.00	1,816.00	1,799.00	617.00
12.08.2024	1,799.00	1,760.00	1,799.00	1,792.00	5,604.00
14.08.2024	1,825.00	1,792.00	1,796.00	1,792.00	70,892.00
15.08.2024	1,820.00	1,781.00	1,792.00	1,792.00	51,751.00
18.08.2024	1,801.00	1,792.00	1,792.00	1,801.00	3,237.00
19.08.2024	1,840.00	1,800.00	1,801.00	1,822.00	90.00
20.08.2024	1,871.00	1,756.00	1,822.00	1,789.00	6,004.00
21.08.2024	1,766.00	1,751.00	1,789.00	1,764.00	40,181.00
22.08.2024	1,816.00	1,766.00	1,764.00	1,790.00	106.00
25.08.2024	1,860.00	1,777.00	1,790.00	1,790.00	14,580.00
26.08.2024	1,800.00	1,790.00	1,790.00	1,790.00	40,116.00
27.08.2024	1,900.00	1,814.00	1,790.00	1,899.00	31,287.00
28.08.2024	1,910.00	1,809.00	1,899.00	1,880.00	2,337.00
29.08.2024	1,907.00	1,868.00	1,880.00	1,905.00	1,044.00
01.09.2024	1,918.00	1,868.00	1,905.00	1,884.00	3,103.00
02.09.2024	1,920.00	1,890.00	1,884.00	1,895.00	577.00
03.09.2024	1,904.00	1,886.00	1,895.00	1,900.00	919.00
04.09.2024	1,950.00	1,870.00	1,900.00	1,899.00	83.00
05.09.2024	1,899.00	1,899.00	1,899.00	1,899.00	88.00
08.09.2024	1,899.00	1,899.00	1,899.00	1,899.00	152.00
09.09.2024	1,940.00	1,910.00	1,899.00	1,923.00	1,004.00
10.09.2024	1,965.00	1,965.00	1,923.00	1,965.00	231.00
11.09.2024	2,016.00	1,965.00	1,965.00	1,997.00	226.00
12.09.2024	2,018.00	1,997.00	1,997.00	2,000.00	1,177.00
15.09.2024	1,950.00	1,950.00	2,000.00	1,986.00	29.00
16.09.2024	1,983.00	1,955.00	1,986.00	1,955.00	1,164.00
17.09.2024	1,948.00	1,867.00	1,955.00	1,872.00	399.00
18.09.2024	1,918.00	1,872.00	1,872.00	1,911.00	403.00
19.09.2024	1,920.00	1,920.00	1,911.00	1,920.00	100.00
22.09.2024	1,910.00	1,870.00	1,920.00	1,909.00	1,083.00
23.09.2024	1,955.00	1,908.00	1,909.00	1,952.00	702.00
24.09.2024	1,965.00	1,900.00	1,952.00	1,933.00	1,505.00
25.09.2024	1,950.00	1,941.00	1,933.00	1,942.00	974.00
26.09.2024	2,030.00	1,897.00	1,942.00	2,013.00	3,025.00
29.09.2024	2,070.00	2,010.00	2,013.00	2,055.00	395.00
30.09.2024	2,078.00	2,055.00	2,055.00	2,078.00	347.00
01.10.2024	2,078.00	2,045.00	2,078.00	2,064.00	1,220.00
06.10.2024	2,075.00	2,061.00	2,064.00	2,072.00	601.00
07.10.2024	2,150.00	2,108.00	2,072.00	2,136.00	1,711.00
08.10.2024	2,120.00	2,064.00	2,136.00	2,092.00	402.00
09.10.2024	2,105.00	2,050.00	2,092.00	2,073.00	701.00
10.10.2024	2,073.00	2,073.00	2,073.00	2,073.00	79.00
13.10.2024	2,020.00	1,990.00	2,073.00	2,005.00	519.00
14.10.2024	2,066.00	1,965.00	2,005.00	1,977.00	2,518.00
15.10.2024	1,977.00	1,957.00	1,977.00	1,977.00	25,512.00
20.10.2024	2,000.00	1,970.00	1,977.00	1,994.00	1,112.00
21.10.2024	2,134.00	1,994.00	1,994.00	2,060.00	3,743.00
22.10.2024	2,059.00	2,022.00	2,060.00	2,043.00	982.00
27.10.2024	2,043.00	2,023.00	2,043.00	2,033.00	519.00
28.10.2024	2,069.00	2,069.00	2,033.00	2,037.00	10.00
29.10.2024	2,065.00	2,037.00	2,037.00	2,065.00	208.00
30.10.2024	2,068.00	2,067.00	2,065.00	2,067.00	1,267.00
31.10.2024	2,068.00	2,043.00	2,067.00	2,064.00	4,572.00
03.11.2024	2,064.00	2,064.00	2,064.00	2,064.00	152.00
04.11.2024	2,067.00	2,067.00	2,064.00	2,067.00	113.00
05.11.2024	2,069.00	2,046.00	2,067.00	2,063.00	2,003.00
06.11.2024	2,070.00	2,020.00	2,063.00	2,036.00	3,142.00
07.11.2024	2,019.00	1,970.00	2,036.00	1,970.00	11,546.00
10.11.2024	1,989.00	1,970.00	1,970.00	1,981.00	2,755.00
11.11.2024	1,994.00	1,978.00	1,981.00	1,982.00	1,236.00
12.11.2024	1,983.00	1,935.00	1,982.00	1,951.00	29,440.00
13.11.2024	1,953.00	1,951.00	1,951.00	1,951.00	102,643.00
14.11.2024	1,980.00	1,950.00	1,950.00	1,952.00	10,362.00
17.11.2024	1,965.00	1,952.00	1,952.00	1,963.00	2,155.00
18.11.2024	2,045.00	1,963.00	1,963.00	2,011.00	1,123.00
19.11.2024	2,040.00	2,012.00	2,011.00	2,036.00	268.00
20.11.2024	2,240.00	2,047.00	2,036.00	2,212.00	14,732.00
21.11.2024	2,330.00	2,270.00	2,212.00	2,310.00	4,217.00
24.11.2024	2,400.00	2,300.00	2,310.00	2,394.00	2,180.00
24.11.2024	2,400.00	2,300.00	-99.99	2,400.00	0.00

צרו איתנו קשר *5988