גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איילון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:18

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איילון

AYALON HOLD.

מניה 209015 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4520	4520	4520	4520	0.00
09:44	4688	4688	4688	4688	0.00
09:47	4688	4688	4688	4688	0.00
09:50	4688	4688	4688	4688	0.00
09:53	4688	4688	4688	4688	0.00
09:56	4688	4688	4688	4688	0.00
09:59	4688	4600	4688	4680	654.00
10:02	4680	4680	4680	4680	0.00
10:05	4680	4680	4680	4680	0.00
10:08	4680	4680	4680	4680	0.00
10:11	4618	4618	4618	4618	1,893.00
10:14	4618	4618	4618	4618	0.00
10:17	4618	4618	4618	4618	0.00
10:20	4618	4618	4618	4618	0.00
10:23	4618	4618	4618	4618	0.00
10:26	4625	4625	4625	4625	601.00
10:29	4625	4624	4625	4624	2,820.00
10:32	4637	4637	4637	4637	649.00
10:35	4637	4637	4637	4637	0.00
10:38	4637	4637	4637	4637	0.00
10:41	4637	4637	4637	4637	0.00
10:44	4637	4637	4637	4637	0.00
10:47	4637	4637	4637	4637	0.00
10:50	4637	4637	4637	4637	0.00
10:53	4637	4637	4637	4637	0.00
10:56	4637	4637	4637	4637	0.00
10:59	4637	4637	4637	4637	0.00
11:02	4663	4662	4663	4662	2,284.00
11:05	4662	4662	4662	4662	0.00
11:08	4662	4662	4662	4662	0.00
11:11	4662	4662	4662	4662	0.00
11:14	4645	4645	4645	4645	2,322.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	4610	4610	4610	4610	0.00
27.03.2025 09:45	4610	4610	-99.99	-99.99	0.00
27.03.2025 10:15	4610	4506	4544	4506	20,477.00
27.03.2025 10:45	4594	4511	4511	4594	23,337.00
27.03.2025 11:15	4605	4593	4593	4605	1,610.00
27.03.2025 11:45	4603	4587	4602	4590	19,956.00
27.03.2025 12:15	4601	4601	4601	4601	4,601.00
27.03.2025 12:45	4601	4601	4601	4601	0.00
27.03.2025 13:15	4590	4543	4575	4543	13,775.00
27.03.2025 13:45	4601	4601	4601	4601	7,177.00
27.03.2025 14:15	4582	4582	4582	4582	3,436.00
27.03.2025 14:45	4582	4573	4573	4582	12,501.00
27.03.2025 15:15	4581	4581	4581	4581	503.00
27.03.2025 15:45	4564	4562	4564	4562	7,803.00
27.03.2025 16:15	4581	4555	4560	4581	92,668.00
27.03.2025 16:45	4581	4570	4581	4570	49,114.00
27.03.2025 17:15	4581	4574	4581	4580	29,084.00
27.03.2025 17:45	4581	4578	4580	4578	20,052.00
30.03.2025 09:15	4578	4578	4578	4578	0.00
30.03.2025 09:45	4578	4578	-99.99	-99.99	0.00
30.03.2025 10:15	4579	4578	4578	4578	2,426.00
30.03.2025 10:45	4546	4445	4501	4546	1,797.00
30.03.2025 11:15	4546	4546	4546	4546	0.00
30.03.2025 11:45	4546	4546	4546	4546	0.00
30.03.2025 12:15	4509	4411	4411	4509	47,741.00
30.03.2025 12:45	4476	4476	4476	4476	805.00
30.03.2025 13:15	4430	4401	4430	4401	87,594.00
30.03.2025 13:45	4503	4421	4422	4501	33,433.00
30.03.2025 14:15	4533	4492	4492	4533	3,966.00
30.03.2025 14:45	4533	4533	4533	4533	317.00
30.03.2025 15:15	4500	4500	4500	4500	9,765.00
30.03.2025 15:45	4510	4491	4491	4510	10,850.00
30.03.2025 16:15	4530	4492	4513	4513	29,153.00
30.03.2025 16:45	4513	4513	4513	4513	0.00
30.03.2025 17:15	4513	4513	4513	4513	0.00
30.03.2025 17:45	4513	4513	4513	4513	0.00
31.03.2025 09:15	4513	4513	4513	4513	0.00
31.03.2025 09:45	4513	4513	-99.99	-99.99	0.00
31.03.2025 10:15	4656	4500	4513	4500	16,447.00
31.03.2025 10:45	4528	4450	4466	4514	70,190.00
31.03.2025 11:15	4514	4512	4514	4512	5,957.00
31.03.2025 11:45	4510	4500	4510	4500	8,918.00
31.03.2025 12:15	4508	4489	4503	4490	47,849.00
31.03.2025 12:45	4483	4482	4483	4482	7,889.00
31.03.2025 13:15	4482	4468	4482	4468	6,035.00
31.03.2025 13:45	4463	4448	4456	4448	10,642.00
31.03.2025 14:15	4463	4423	4446	4463	78,702.00
31.03.2025 14:45	4459	4442	4442	4445	19,585.00
31.03.2025 15:15	4444	4424	4424	4444	5,942.00
31.03.2025 15:45	4445	4436	4436	4445	14,434.00
31.03.2025 16:15	4437	4425	4437	4425	35,055.00
31.03.2025 16:45	4445	4422	4445	4428	99,862.00
31.03.2025 17:15	4458	4429	4433	4458	88,574.00
31.03.2025 17:45	4463	4445	4458	4458	279,159.00
01.04.2025 09:15	4458	4458	4458	4458	0.00
01.04.2025 09:45	4490	4458	-99.99	-99.99	0.00
01.04.2025 10:15	4490	4450	4458	4490	24,264.00
01.04.2025 10:45	4489	4471	4489	4471	13,631.00
01.04.2025 11:15	4488	4451	4459	4487	49,086.00
01.04.2025 11:45	4488	4469	4472	4478	53,102.00
01.04.2025 12:15	4478	4461	4478	4478	10,043.00
01.04.2025 12:45	4488	4474	4478	4488	98,939.00
01.04.2025 13:15	4588	4485	4488	4588	131,753.00
01.04.2025 13:45	4569	4556	4562	4569	6,886.00
01.04.2025 14:15	4570	4563	4563	4570	29,873.00
01.04.2025 14:45	4588	4565	4570	4588	104,107.00
01.04.2025 15:15	4577	4560	4576	4560	31,332.00
01.04.2025 15:45	4574	4560	4574	4560	29,444.00
01.04.2025 16:15	4560	4555	4557	4558	62,404.00
01.04.2025 16:45	4558	4543	4558	4545	41,107.00
01.04.2025 17:15	4544	4510	4544	4530	55,485.00
01.04.2025 17:45	4530	4510	4510	4520	318,426.00
02.04.2025 09:15	4520	4520	4520	4520	0.00
02.04.2025 09:45	4688	4520	-99.99	-99.99	0.00
02.04.2025 10:15	4688	4600	4688	4618	2,547.00
02.04.2025 10:45	4639	4588	4608	4637	14,895.00
02.04.2025 11:15	4663	4662	4663	4662	2,284.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	1,852.85	1,820.41	1,852.85	1,830.32	19,815.00
04.04.2024	1,863.67	1,788.87	1,863.67	1,811.40	3,641.00
07.04.2024	1,859.16	1,811.40	1,859.16	1,823.11	4,904.00
08.04.2024	1,853.75	1,811.40	1,853.75	1,827.62	3,904.00
09.04.2024	1,829.42	1,760.93	1,827.62	1,767.24	3,817.00
10.04.2024	1,837.53	1,712.27	1,837.53	1,739.30	1,061.00
11.04.2024	1,732.09	1,610.43	1,739.30	1,623.95	19,270.00
14.04.2024	1,613.14	1,528.42	1,623.95	1,538.34	14,976.00
15.04.2024	1,598.72	1,527.52	1,538.34	1,575.29	35,954.00
16.04.2024	1,616.74	1,544.64	1,575.29	1,574.38	4,966.00
17.04.2024	1,635.67	1,527.52	1,527.52	1,588.80	3,877.00
18.04.2024	1,622.15	1,579.79	1,588.80	1,611.33	366.00
21.04.2024	1,634.76	1,586.10	1,611.33	1,618.54	2,577.00
24.04.2024	1,667.21	1,619.44	1,618.54	1,633.86	5,512.00
25.04.2024	1,698.75	1,595.11	1,633.86	1,616.74	5,507.00
30.04.2024	1,667.21	1,616.74	1,616.74	1,646.48	5,966.00
01.05.2024	1,707.76	1,642.87	1,646.48	1,688.84	1,398.00
02.05.2024	1,690.64	1,632.06	1,688.84	1,632.06	39,336.00
05.05.2024	1,665.40	1,632.96	1,632.06	1,643.78	1,540.00
06.05.2024	1,696.05	1,641.07	1,643.78	1,669.01	5,281.00
07.05.2024	1,696.95	1,622.15	1,669.01	1,669.91	6,461.00
08.05.2024	1,697.85	1,623.05	1,669.91	1,635.67	6,506.00
09.05.2024	1,697.85	1,599.62	1,697.85	1,607.73	6,301.00
12.05.2024	1,622.15	1,571.68	1,607.73	1,572.58	4,174.00
15.05.2024	1,581.59	1,570.78	1,572.58	1,572.58	20,790.00
16.05.2024	1,568.08	1,515.81	1,572.58	1,532.03	3,014.00
19.05.2024	1,532.03	1,494.18	1,532.03	1,524.82	4,017.00
20.05.2024	1,572.58	1,494.18	1,532.03	1,539.24	3,142.00
21.05.2024	1,584.30	1,556.36	1,539.24	1,569.88	922.00
22.05.2024	1,602.32	1,595.11	1,569.88	1,596.01	617.00
23.05.2024	1,696.95	1,592.41	1,595.11	1,642.87	27,253.00
26.05.2024	1,714.07	1,674.42	1,642.87	1,696.05	3,417.00
27.05.2024	1,713.17	1,676.22	1,696.05	1,696.05	676.00
28.05.2024	1,720.38	1,689.74	1,696.05	1,707.76	1,531.00
29.05.2024	1,726.69	1,675.32	1,707.76	1,705.06	3,535.00
30.05.2024	1,692.44	1,623.95	1,705.06	1,660.00	1,316.00
02.06.2024	1,722.18	1,658.20	1,660.00	1,675.32	498.00
03.06.2024	1,721.28	1,718.57	1,675.32	1,720.38	224.00
04.06.2024	1,720.38	1,720.38	1,720.38	1,720.38	422.00
05.06.2024	1,728.49	1,653.69	1,720.38	1,670.81	1,046.00
06.06.2024	1,701.45	1,622.15	1,670.81	1,651.89	528.00
09.06.2024	1,650.99	1,650.99	1,651.89	1,650.99	171.00
10.06.2024	1,677.12	1,638.37	1,650.99	1,648.28	16,514.00
13.06.2024	1,683.43	1,569.88	1,648.28	1,593.31	44,429.00
16.06.2024	1,601.42	1,532.03	1,593.31	1,562.67	3,147.00
17.06.2024	1,577.09	1,518.51	1,562.67	1,563.57	15,327.00
18.06.2024	1,561.77	1,507.70	1,561.77	1,514.91	2,636.00
19.06.2024	1,541.94	1,514.00	1,514.91	1,537.44	1,536.00
20.06.2024	1,545.55	1,504.99	1,537.44	1,517.61	3,032.00
23.06.2024	1,517.61	1,502.29	1,517.61	1,511.30	4,167.00
24.06.2024	1,570.78	1,559.96	1,511.30	1,567.17	361.00
25.06.2024	1,589.70	1,567.17	1,567.17	1,568.98	484.00
26.06.2024	1,619.44	1,528.42	1,568.98	1,535.63	7,083.00
27.06.2024	1,532.93	1,526.62	1,535.63	1,529.32	516.00
30.06.2024	1,533.83	1,523.02	1,533.83	1,532.03	850.00
01.07.2024	1,556.36	1,505.89	1,532.03	1,528.42	729.00
02.07.2024	1,596.91	1,493.28	1,528.42	1,523.02	7,419.00
03.07.2024	1,514.91	1,499.59	1,523.02	1,510.40	3,068.00
04.07.2024	1,574.38	1,555.46	1,510.40	1,568.08	1,780.00
07.07.2024	1,631.16	1,568.08	1,568.08	1,612.23	1,270.00
08.07.2024	1,622.15	1,572.58	1,612.23	1,605.93	1,166.00
09.07.2024	1,665.40	1,596.91	1,621.25	1,631.16	995.00
10.07.2024	1,644.68	1,576.19	1,631.16	1,632.06	643.00
11.07.2024	1,665.40	1,655.49	1,632.06	1,662.70	907.00
14.07.2024	1,644.68	1,605.93	1,662.70	1,623.95	1,000.00
15.07.2024	1,651.89	1,605.02	1,623.95	1,630.26	4,742.00
16.07.2024	1,658.20	1,628.46	1,630.26	1,639.27	1,115.00
17.07.2024	1,665.40	1,613.14	1,639.27	1,620.34	592.00
18.07.2024	1,639.27	1,600.52	1,620.34	1,624.85	1,497.00
21.07.2024	1,626.65	1,600.52	1,624.85	1,618.54	400.00
22.07.2024	1,618.54	1,600.52	1,618.54	1,612.23	966.00
23.07.2024	1,667.21	1,600.52	1,612.23	1,653.69	590.00
24.07.2024	1,660.90	1,633.86	1,653.69	1,652.79	3,425.00
25.07.2024	1,656.39	1,652.79	1,652.79	1,655.49	226.00
28.07.2024	1,649.18	1,644.68	1,655.49	1,648.28	882.00
29.07.2024	1,658.20	1,595.11	1,648.28	1,625.75	592.00
30.07.2024	1,625.75	1,577.09	1,625.75	1,606.83	1,105.00
31.07.2024	1,621.25	1,596.01	1,606.83	1,617.64	651.00
01.08.2024	1,617.64	1,596.01	1,617.64	1,617.64	8,250.00
04.08.2024	1,619.44	1,617.64	1,617.64	1,619.44	409.00
05.08.2024	1,617.64	1,505.89	1,619.44	1,566.27	8,969.00
06.08.2024	1,638.37	1,568.08	1,566.27	1,583.40	1,550.00
07.08.2024	1,645.58	1,572.58	1,583.40	1,622.15	4,828.00
08.08.2024	1,622.15	1,622.15	1,622.15	1,622.15	35.00
11.08.2024	1,611.33	1,577.09	1,622.15	1,607.73	2,503.00
12.08.2024	1,579.79	1,534.73	1,607.73	1,549.15	6,549.00
14.08.2024	1,584.30	1,504.09	1,549.15	1,536.53	4,315.00
15.08.2024	1,593.31	1,500.49	1,536.53	1,559.06	1,226.00
18.08.2024	1,573.48	1,527.52	1,559.06	1,558.16	2,016.00
19.08.2024	1,549.15	1,513.10	1,558.16	1,529.32	8,196.00
20.08.2024	1,583.40	1,514.91	1,529.32	1,550.05	860.00
21.08.2024	1,644.68	1,532.93	1,550.05	1,641.97	9,817.00
22.08.2024	1,747.41	1,632.06	1,632.06	1,736.60	28,357.00
25.08.2024	1,773.55	1,700.55	1,736.60	1,743.81	5,930.00
26.08.2024	1,891.60	1,742.91	1,743.81	1,855.56	28,454.00
27.08.2024	1,855.56	1,800.58	1,855.56	1,806.89	1,635.00
28.08.2024	1,829.42	1,808.69	1,806.89	1,820.41	9,294.00
29.08.2024	1,820.41	1,809.60	1,820.41	1,818.61	3,723.00
01.09.2024	1,829.42	1,809.60	1,818.61	1,824.92	1,339.00
02.09.2024	1,829.42	1,809.60	1,824.92	1,817.71	2,388.00
03.09.2024	1,829.42	1,802.39	1,817.71	1,816.80	2,881.00
04.09.2024	1,820.41	1,773.55	1,816.80	1,795.18	8,228.00
05.09.2024	1,900.62	1,827.62	1,795.18	1,850.15	1,330.00
08.09.2024	1,852.85	1,828.52	1,850.15	1,847.45	1,597.00
09.09.2024	1,887.10	1,856.46	1,856.46	1,870.88	1,174.00
10.09.2024	1,890.70	1,886.20	1,870.88	1,888.90	4,600.00
11.09.2024	1,928.55	1,888.90	1,888.90	1,915.03	1,663.00
12.09.2024	1,909.63	1,869.07	1,915.03	1,897.01	8,985.00
15.09.2024	1,903.32	1,865.47	1,897.01	1,891.60	2,807.00
16.09.2024	1,902.42	1,831.22	1,902.42	1,848.35	8,032.00
17.09.2024	1,855.56	1,820.41	1,848.35	1,830.32	2,284.00
18.09.2024	1,872.68	1,805.09	1,830.32	1,833.93	6,589.00
19.09.2024	1,867.27	1,829.42	1,833.93	1,856.46	3,886.00
22.09.2024	1,867.27	1,838.43	1,856.46	1,842.94	1,002.00
23.09.2024	1,844.74	1,826.72	1,842.94	1,842.04	4,767.00
24.09.2024	1,888.00	1,833.93	1,842.04	1,874.48	1,788.00
25.09.2024	1,888.90	1,841.14	1,874.48	1,862.77	2,982.00
26.09.2024	1,903.32	1,847.45	1,903.32	1,881.69	3,366.00
29.09.2024	1,910.53	1,871.78	1,881.69	1,882.59	4,987.00
30.09.2024	1,892.51	1,869.07	1,882.59	1,877.18	2,002.00
01.10.2024	1,906.02	1,829.42	1,877.18	1,873.58	5,946.00
06.10.2024	1,924.95	1,803.29	1,873.58	1,845.64	1,680.00
07.10.2024	1,906.02	1,821.31	1,845.64	1,863.67	1,513.00
08.10.2024	1,873.58	1,831.22	1,863.67	1,845.64	1,626.00
09.10.2024	1,910.53	1,845.64	1,845.64	1,902.42	2,680.00
10.10.2024	1,907.83	1,842.94	1,902.42	1,892.51	1,691.00
13.10.2024	1,916.84	1,858.26	1,892.51	1,885.30	1,604.00
14.10.2024	1,881.69	1,881.69	1,885.30	1,881.69	140.00
15.10.2024	1,919.54	1,857.36	1,881.69	1,904.22	5,573.00
20.10.2024	1,934.86	1,892.51	1,904.22	1,915.03	7,365.00
21.10.2024	1,980.82	1,924.05	1,924.05	1,961.90	5,749.00
22.10.2024	1,982.62	1,973.61	1,961.90	1,982.62	15,857.00
27.10.2024	2,107.89	1,982.62	1,982.62	2,031.29	15,937.00
28.10.2024	2,200.71	2,031.29	2,031.29	2,134.02	13,412.00
29.10.2024	2,218.74	2,134.93	2,134.02	2,158.36	22,839.00
30.10.2024	2,196.21	2,134.93	2,158.36	2,178.18	2,664.00
31.10.2024	2,310.66	2,178.18	2,178.18	2,217.84	8,539.00
03.11.2024	2,281.82	2,171.87	2,217.84	2,256.59	3,254.00
04.11.2024	2,217.84	2,059.23	2,256.59	2,144.84	22,470.00
05.11.2024	2,149.35	2,132.22	2,144.84	2,147.54	3,426.00
06.11.2024	2,225.95	2,146.64	2,147.54	2,213.33	42,460.00
07.11.2024	2,398.98	2,214.23	2,214.23	2,341.30	142,087.00
10.11.2024	2,411.59	2,341.30	2,341.30	2,396.27	45,508.00
11.11.2024	2,415.20	2,386.36	2,415.20	2,396.27	17,574.00
12.11.2024	2,468.37	2,399.88	2,414.30	2,420.60	48,582.00
13.11.2024	2,658.52	2,420.60	2,420.60	2,572.91	58,443.00
14.11.2024	2,586.42	2,486.39	2,586.42	2,528.75	5,342.00
17.11.2024	2,528.75	2,443.13	2,528.75	2,507.12	4,585.00
18.11.2024	2,585.52	2,507.12	2,507.12	2,582.82	11,712.00
19.11.2024	2,603.55	2,532.35	2,559.39	2,544.07	10,558.00
20.11.2024	2,604.45	2,479.18	2,604.45	2,508.92	4,854.00
21.11.2024	2,508.92	2,461.16	2,508.92	2,485.49	9,014.00
24.11.2024	2,567.50	2,509.82	2,485.49	2,543.17	2,907.00
25.11.2024	2,553.08	2,530.55	2,543.17	2,545.87	6,843.00
26.11.2024	2,604.45	2,522.44	2,545.87	2,570.20	17,014.00
27.11.2024	2,820.73	2,622.47	2,712.59	2,707.18	77,260.00
28.11.2024	2,793.70	2,669.33	2,711.69	2,786.49	35,689.00
01.12.2024	2,879.31	2,811.72	2,838.76	2,834.25	28,057.00
02.12.2024	2,883.82	2,834.25	2,864.89	2,843.26	30,399.00
03.12.2024	2,923.47	2,860.39	2,882.92	2,907.25	24,495.00
04.12.2024	2,959.82	2,872.20	2,959.82	2,915.04	20,824.00
05.12.2024	2,967.61	2,901.41	2,915.04	2,939.38	9,851.00
08.12.2024	3,034.79	2,974.43	3,027.98	2,985.14	7,762.00
09.12.2024	3,055.24	2,990.98	3,036.74	2,996.82	7,454.00
10.12.2024	3,055.24	2,996.82	3,027.98	3,038.69	25,406.00
11.12.2024	3,058.16	2,980.27	3,037.71	3,029.93	6,787.00
12.12.2024	3,150.65	3,064.98	3,029.93	3,116.58	28,355.00
15.12.2024	3,186.68	3,064.98	3,116.58	3,092.24	14,617.00
16.12.2024	3,107.82	3,018.24	3,092.24	3,086.40	11,129.00
17.12.2024	3,139.95	3,018.24	3,139.95	3,095.16	12,501.00
18.12.2024	3,175.00	3,116.58	3,143.84	3,153.58	23,812.00
19.12.2024	3,153.58	3,106.84	3,153.58	3,129.24	4,135.00
22.12.2024	3,200.31	3,136.05	3,190.57	3,161.36	5,760.00
23.12.2024	3,251.91	3,161.36	3,161.36	3,212.97	19,083.00
24.12.2024	3,260.67	3,174.02	3,260.67	3,212.97	20,561.00
25.12.2024	3,255.81	3,184.73	3,250.94	3,203.23	7,050.00
26.12.2024	3,208.10	3,185.71	3,198.36	3,205.18	3,308.00
29.12.2024	3,352.20	3,205.18	3,205.18	3,292.80	5,810.00
30.12.2024	3,358.04	3,244.12	3,292.80	3,282.09	13,050.00
31.12.2024	3,435.93	3,212.97	3,337.59	3,212.97	18,400.00
01.01.2025	3,456.37	3,212.97	3,456.37	3,267.49	6,933.00
02.01.2025	3,447.61	3,267.49	3,267.49	3,391.14	18,259.00
05.01.2025	3,652.07	3,385.30	3,385.30	3,543.03	29,232.00
06.01.2025	3,733.86	3,587.81	3,602.42	3,673.49	48,037.00
07.01.2025	3,762.09	3,569.31	3,673.49	3,582.95	21,763.00
08.01.2025	3,612.15	3,397.96	3,582.95	3,452.48	18,884.00
09.01.2025	3,505.05	3,378.48	3,495.32	3,406.72	13,046.00
12.01.2025	3,441.77	3,320.07	3,406.72	3,403.80	9,326.00
13.01.2025	3,512.84	3,403.80	3,403.80	3,483.64	40,888.00
14.01.2025	3,727.04	3,528.42	3,528.42	3,623.84	42,840.00
15.01.2025	3,751.38	3,599.50	3,711.46	3,745.54	22,866.00
16.01.2025	3,844.85	3,699.78	3,748.46	3,699.78	15,846.00
19.01.2025	3,782.54	3,699.78	3,699.78	3,735.80	15,968.00
20.01.2025	3,758.20	3,641.36	3,735.80	3,673.49	19,329.00
21.01.2025	3,709.52	3,602.42	3,691.02	3,654.02	10,818.00
22.01.2025	3,697.83	3,591.71	3,654.02	3,644.28	16,584.00
23.01.2025	3,708.54	3,642.34	3,652.07	3,664.73	18,486.00
26.01.2025	3,713.41	3,658.89	3,670.57	3,670.57	9,010.00
27.01.2025	3,701.73	3,514.79	3,701.73	3,566.39	23,378.00
28.01.2025	3,755.28	3,570.29	3,612.15	3,688.10	29,998.00
29.01.2025	3,749.44	3,660.84	3,688.10	3,732.88	22,739.00
30.01.2025	3,781.56	3,722.17	3,749.44	3,781.56	202,292.00
02.02.2025	3,848.75	3,777.67	3,781.56	3,786.43	19,143.00
03.02.2025	3,785.46	3,705.62	3,785.46	3,772.80	92,631.00
04.02.2025	3,784.49	3,761.12	3,772.80	3,772.80	22,559.00
05.02.2025	4,103.84	3,745.54	3,772.80	4,019.13	187,094.00
06.02.2025	4,299.53	4,029.84	4,156.41	4,235.27	607,727.00
09.02.2025	4,355.03	4,195.36	4,235.27	4,288.82	42,727.00
10.02.2025	4,376.45	4,109.68	4,281.04	4,195.36	83,723.00
11.02.2025	4,211.91	4,071.71	4,195.36	4,104.81	23,958.00
12.02.2025	4,211.91	4,053.21	4,143.75	4,158.36	24,656.00
13.02.2025	4,205.09	4,148.62	4,205.09	4,191.46	24,124.00
16.02.2025	4,191.46	4,119.41	4,191.46	4,131.10	18,849.00
17.02.2025	4,204.12	4,082.42	4,171.99	4,099.94	14,088.00
18.02.2025	4,130.12	4,057.10	4,099.94	4,130.12	27,703.00
19.02.2025	4,186.59	4,131.10	4,186.59	4,167.12	26,208.00
20.02.2025	4,175.88	4,123.31	4,167.12	4,136.94	8,205.00
23.02.2025	4,172.96	4,030.81	4,147.65	4,161.28	5,837.00
24.02.2025	4,185.62	4,047.36	4,161.28	4,060.02	13,801.00
25.02.2025	4,164.20	3,992.84	4,060.02	4,040.55	13,004.00
26.02.2025	4,126.23	3,968.50	4,091.18	4,004.53	11,696.00
27.02.2025	4,100.91	4,014.26	4,091.18	4,068.78	47,050.00
02.03.2025	4,084.36	4,027.89	4,084.36	4,051.26	1,382.00
03.03.2025	4,332.64	4,061.00	4,061.97	4,161.28	38,564.00
04.03.2025	4,209.96	4,087.28	4,160.31	4,184.65	16,107.00
05.03.2025	4,356.98	4,181.73	4,283.96	4,213.85	25,236.00
06.03.2025	4,213.85	4,079.49	4,213.85	4,178.80	37,402.00
09.03.2025	4,275.19	4,108.70	4,179.78	4,224.56	6,951.00
10.03.2025	4,273.25	4,130.12	4,230.41	4,167.12	22,056.00
11.03.2025	4,177.83	3,934.42	4,177.83	3,991.87	89,404.00
12.03.2025	4,190.49	4,006.47	4,151.54	4,190.49	40,632.00
13.03.2025	4,401.76	4,190.49	4,196.33	4,401.76	46,120.00
16.03.2025	4,616.94	4,400.79	4,401.76	4,616.94	57,224.00
17.03.2025	4,616.94	4,498.15	4,616.94	4,536.13	36,912.00
18.03.2025	4,725.98	4,478.68	4,536.13	4,712.35	54,774.00
19.03.2025	4,947.97	4,606.23	4,712.35	4,780.51	117,668.00
20.03.2025	4,875.92	4,478.68	4,855.47	4,719.17	41,487.00
23.03.2025	4,719.17	4,187.57	4,719.17	4,297.59	125,393.00
24.03.2025	4,517.63	4,271.30	4,295.64	4,430.00	56,229.00
25.03.2025	4,741.00	4,419.00	4,550.00	4,670.00	63,573.00
26.03.2025	4,785.00	4,600.00	4,785.00	4,610.00	15,997.00
27.03.2025	4,605.00	4,506.00	4,610.00	4,578.00	11,774.00
30.03.2025	4,578.00	4,401.00	4,578.00	4,513.00	18,354.00
31.03.2025	4,656.00	4,422.00	4,513.00	4,458.00	42,805.00
01.04.2025	4,596.00	4,450.00	4,458.00	4,520.00	47,284.00
02.04.2025	4,688.00	4,520.00	-99.99	4,662.00	2,284.00

צרו איתנו קשר *5988