גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גילת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גילת

GILAT

מניה 1082510 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:28	2351	2351	2351	2351	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2025 09:15	2455	2455	2455	2455	0.00
26.03.2025 09:45	2455	2455	-99.99	-99.99	0.00
26.03.2025 10:15	2463	2463	2463	2463	1,108.00
26.03.2025 10:45	2472	2471	2471	2472	10,999.00
26.03.2025 11:15	2472	2472	2472	2472	8,800.00
26.03.2025 11:45	2463	2455	2463	2455	41,185.00
26.03.2025 12:15	2456	2449	2452	2456	7,749.00
26.03.2025 12:45	2456	2456	2456	2456	0.00
26.03.2025 13:15	2457	2446	2457	2451	18,149.00
26.03.2025 13:45	2451	2451	2451	2451	0.00
26.03.2025 14:15	2451	2451	2451	2451	8,578.00
26.03.2025 14:45	2459	2453	2453	2459	5,520.00
26.03.2025 15:15	2463	2463	2463	2463	4,975.00
26.03.2025 15:45	2474	2460	2461	2474	74,399.00
26.03.2025 16:15	2457	2437	2454	2453	16,624.00
26.03.2025 16:45	2473	2450	2450	2473	23,574.00
26.03.2025 17:15	2468	2447	2468	2467	8,312.00
26.03.2025 17:45	2483	2447	2455	2464	24,310.00
27.03.2025 09:15	2464	2464	2464	2464	0.00
27.03.2025 09:45	2464	2464	-99.99	-99.99	0.00
27.03.2025 10:15	2464	2445	2464	2445	3,086.00
27.03.2025 10:45	2455	2444	2444	2455	7,009.00
27.03.2025 11:15	2467	2457	2457	2463	15,844.00
27.03.2025 11:45	2466	2466	2466	2466	2,120.00
27.03.2025 12:15	2460	2450	2450	2460	29,630.00
27.03.2025 12:45	2460	2460	2460	2460	0.00
27.03.2025 13:15	2459	2453	2459	2453	10,755.00
27.03.2025 13:45	2449	2445	2445	2449	11,970.00
27.03.2025 14:15	2450	2450	2450	2450	539.00
27.03.2025 14:45	2461	2456	2456	2461	7,376.00
27.03.2025 15:15	2456	2450	2456	2450	5,618.00
27.03.2025 15:45	2459	2433	2459	2433	44,607.00
27.03.2025 16:15	2455	2429	2429	2452	21,327.00
27.03.2025 16:45	2455	2442	2446	2455	17,094.00
27.03.2025 17:15	2462	2443	2459	2458	7,993.00
27.03.2025 17:45	2452	2443	2449	2452	87,310.00
30.03.2025 09:15	2452	2452	2452	2452	0.00
30.03.2025 09:45	2400	2400	-99.99	-99.99	0.00
30.03.2025 10:15	2400	2349	2400	2351	63,823.00
30.03.2025 10:45	2360	2351	2351	2360	35,665.00
30.03.2025 11:15	2360	2360	2360	2360	0.00
30.03.2025 11:45	2365	2364	2364	2365	1,773.00
30.03.2025 12:15	2399	2376	2399	2376	4,714.00
30.03.2025 12:45	2376	2376	2376	2376	0.00
30.03.2025 13:15	2395	2389	2389	2389	6,816.00
30.03.2025 13:45	2389	2389	2389	2389	0.00
30.03.2025 14:15	2386	2385	2386	2385	7,393.00
30.03.2025 14:45	2385	2385	2385	2385	7,775.00
30.03.2025 15:15	2390	2385	2385	2390	13,634.00
30.03.2025 15:45	2380	2361	2379	2370	136,962.00
30.03.2025 16:15	2369	2364	2369	2369	33,118.00
30.03.2025 16:45	2369	2369	2369	2369	0.00
30.03.2025 17:15	2369	2369	2369	2369	0.00
30.03.2025 17:45	2369	2369	2369	2369	0.00
31.03.2025 09:15	2369	2369	2369	2369	0.00
31.03.2025 09:45	2369	2369	-99.99	-99.99	0.00
31.03.2025 10:15	2370	2360	2369	2360	4,850.00
31.03.2025 10:45	2360	2358	2359	2360	8,730.00
31.03.2025 11:15	2360	2355	2356	2356	30,858.00
31.03.2025 11:45	2359	2342	2359	2343	19,865.00
31.03.2025 12:15	2343	2304	2343	2311	159,364.00
31.03.2025 12:45	2315	2307	2308	2315	23,782.00
31.03.2025 13:15	2323	2302	2315	2319	104,167.00
31.03.2025 13:45	2322	2310	2320	2312	250,974.00
31.03.2025 14:15	2317	2304	2311	2317	44,602.00
31.03.2025 14:45	2330	2318	2320	2330	25,474.00
31.03.2025 15:15	2350	2334	2346	2334	27,327.00
31.03.2025 15:45	2357	2335	2342	2349	29,239.00
31.03.2025 16:15	2363	2345	2345	2363	24,678.00
31.03.2025 16:45	2384	2332	2360	2334	101,224.00
31.03.2025 17:15	2372	2319	2340	2370	84,247.00
31.03.2025 17:45	2365	2334	2352	2351	107,984.00
01.04.2025 09:15	2351	2351	2351	2351	0.00
01.04.2025 09:45	2351	2351	-99.99	-99.99	0.00
01.04.2025 10:15	2351	2351	2351	2351	70.00
01.04.2025 10:45	2368	2348	2368	2348	10,626.00
01.04.2025 11:15	2360	2348	2348	2360	27,487.00
01.04.2025 11:45	2360	2351	2351	2360	4,571.00
01.04.2025 12:15	2359	2359	2359	2359	1,604.00
01.04.2025 12:45	2376	2370	2370	2370	7,537.00
01.04.2025 13:15	2378	2378	2378	2378	2,330.00
01.04.2025 13:45	2377	2360	2377	2370	84,955.00
01.04.2025 14:15	2375	2366	2370	2366	10,810.00
01.04.2025 14:45	2365	2359	2361	2362	12,472.00
01.04.2025 15:15	2373	2361	2361	2373	10,544.00
01.04.2025 15:45	2366	2366	2366	2366	1,869.00
01.04.2025 16:15	2371	2371	2371	2371	23.00
01.04.2025 16:45	2360	2320	2360	2329	28,370.00
01.04.2025 17:15	2337	2306	2334	2315	48,623.00
01.04.2025 17:45	2322	2301	2301	2322	19,974.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	2,200.00	2,089.00	2,091.00	2,190.00	219,430.00
04.04.2024	2,290.00	2,164.00	2,190.00	2,290.00	199,793.00
07.04.2024	2,316.00	2,239.00	2,300.00	2,290.00	316,530.00
08.04.2024	2,318.00	2,220.00	2,273.00	2,220.00	188,560.00
09.04.2024	2,281.00	2,150.00	2,197.00	2,277.00	190,758.00
10.04.2024	2,260.00	2,130.00	2,222.00	2,152.00	426,309.00
11.04.2024	2,224.00	2,125.00	2,152.00	2,141.00	573,486.00
14.04.2024	2,137.00	2,050.00	2,097.00	2,086.00	86,102.00
15.04.2024	2,111.00	2,060.00	2,086.00	2,075.00	89,714.00
16.04.2024	2,075.00	1,992.00	2,075.00	2,001.00	191,572.00
17.04.2024	2,023.00	1,985.00	2,001.00	1,985.00	113,984.00
18.04.2024	2,005.00	1,960.00	1,985.00	1,991.00	118,117.00
21.04.2024	2,028.00	1,991.00	1,991.00	1,997.00	96,354.00
24.04.2024	2,015.00	1,955.00	2,015.00	1,958.00	201,893.00
25.04.2024	1,958.00	1,883.00	1,958.00	1,908.00	455,516.00
30.04.2024	1,911.00	1,871.00	1,900.00	1,874.00	965,337.00
01.05.2024	1,913.00	1,834.00	1,874.00	1,874.00	640,694.00
02.05.2024	1,977.00	1,881.00	1,890.00	1,977.00	7,533,750.00
05.05.2024	2,077.00	2,023.00	2,030.00	2,045.00	370,119.00
06.05.2024	2,081.00	2,042.00	2,051.00	2,060.00	284,106.00
07.05.2024	2,114.00	2,030.00	2,080.00	2,046.00	740,188.00
08.05.2024	2,152.00	2,037.00	2,060.00	2,067.00	495,510.00
09.05.2024	2,099.00	2,040.00	2,067.00	2,070.00	213,317.00
12.05.2024	2,090.00	2,038.00	2,090.00	2,064.00	62,926.00
15.05.2024	2,079.00	2,031.00	2,064.00	2,041.00	300,050.00
16.05.2024	2,060.00	2,003.00	2,041.00	2,011.00	127,278.00
19.05.2024	2,009.00	1,960.00	2,000.00	1,990.00	187,634.00
20.05.2024	2,025.00	1,933.00	1,933.00	1,982.00	124,388.00
21.05.2024	1,992.00	1,937.00	1,980.00	1,959.00	142,446.00
22.05.2024	1,962.00	1,939.00	1,959.00	1,947.00	339,121.00
23.05.2024	1,957.00	1,926.00	1,947.00	1,929.00	39,318.00
26.05.2024	2,002.00	1,950.00	1,960.00	1,988.00	41,984.00
27.05.2024	1,998.00	1,975.00	1,988.00	1,991.00	88,222.00
28.05.2024	2,008.00	1,976.00	1,997.00	2,006.00	62,945.00
29.05.2024	2,027.00	1,991.00	1,991.00	2,017.00	34,178.00
30.05.2024	2,052.00	1,990.00	2,017.00	2,051.00	96,454.00
02.06.2024	2,099.00	2,050.00	2,051.00	2,061.00	91,995.00
03.06.2024	2,067.00	2,029.00	2,061.00	2,040.00	79,013.00
04.06.2024	2,054.00	2,004.00	2,040.00	2,035.00	140,008.00
05.06.2024	2,040.00	1,980.00	2,035.00	1,980.00	113,294.00
06.06.2024	2,002.00	1,962.00	1,980.00	1,995.00	52,383.00
09.06.2024	2,013.00	1,980.00	1,995.00	2,003.00	36,539.00
10.06.2024	2,050.00	1,978.00	2,003.00	1,991.00	68,409.00
13.06.2024	1,999.00	1,970.00	1,991.00	1,979.00	55,922.00
16.06.2024	1,979.00	1,935.00	1,979.00	1,949.00	40,408.00
17.06.2024	2,008.00	1,835.00	1,970.00	1,835.00	570,017.00
18.06.2024	1,786.00	1,654.00	1,780.00	1,654.00	814,297.00
19.06.2024	1,710.00	1,654.00	1,680.00	1,690.00	196,745.00
20.06.2024	1,716.00	1,657.00	1,681.00	1,699.00	108,011.00
23.06.2024	1,731.00	1,699.00	1,699.00	1,725.00	96,473.00
24.06.2024	1,737.00	1,690.00	1,712.00	1,736.00	87,833.00
25.06.2024	1,748.00	1,708.00	1,729.00	1,710.00	107,658.00
26.06.2024	1,702.00	1,643.00	1,690.00	1,661.00	169,722.00
27.06.2024	1,714.00	1,633.00	1,661.00	1,686.00	245,830.00
30.06.2024	1,707.00	1,658.00	1,686.00	1,681.00	56,071.00
01.07.2024	1,700.00	1,650.00	1,681.00	1,669.00	50,804.00
02.07.2024	1,700.00	1,635.00	1,670.00	1,700.00	126,179.00
03.07.2024	1,700.00	1,674.00	1,700.00	1,680.00	37,819.00
04.07.2024	1,695.00	1,667.00	1,680.00	1,690.00	70,329.00
07.07.2024	1,679.00	1,651.00	1,690.00	1,669.00	48,478.00
08.07.2024	1,689.00	1,659.00	1,661.00	1,687.00	56,306.00
09.07.2024	1,699.00	1,645.00	1,670.00	1,675.00	159,923.00
10.07.2024	1,655.00	1,634.00	1,650.00	1,643.00	92,769.00
11.07.2024	1,672.00	1,634.00	1,643.00	1,672.00	68,847.00
14.07.2024	1,698.00	1,657.00	1,678.00	1,686.00	23,002.00
15.07.2024	1,712.00	1,670.00	1,670.00	1,686.00	73,569.00
16.07.2024	1,721.00	1,676.00	1,686.00	1,705.00	78,105.00
17.07.2024	1,717.00	1,694.00	1,705.00	1,716.00	37,656.00
18.07.2024	1,724.00	1,685.00	1,687.00	1,717.00	56,270.00
21.07.2024	1,681.00	1,654.00	1,666.00	1,678.00	28,227.00
22.07.2024	1,688.00	1,654.00	1,661.00	1,654.00	51,044.00
23.07.2024	1,677.00	1,635.00	1,654.00	1,677.00	171,654.00
24.07.2024	1,751.00	1,689.00	1,690.00	1,705.00	236,682.00
25.07.2024	1,714.00	1,690.00	1,706.00	1,706.00	49,943.00
28.07.2024	1,700.00	1,674.00	1,700.00	1,689.00	24,000.00
29.07.2024	1,748.00	1,689.00	1,689.00	1,731.00	141,958.00
30.07.2024	1,721.00	1,678.00	1,731.00	1,699.00	97,746.00
31.07.2024	1,726.00	1,686.00	1,699.00	1,725.00	43,637.00
01.08.2024	1,715.00	1,690.00	1,725.00	1,715.00	232,296.00
04.08.2024	1,655.00	1,629.00	1,650.00	1,647.00	66,236.00
05.08.2024	1,619.00	1,560.00	1,599.00	1,585.00	241,780.00
06.08.2024	1,608.00	1,562.00	1,589.00	1,599.00	107,496.00
07.08.2024	1,698.00	1,599.00	1,599.00	1,677.00	298,587.00
08.08.2024	1,757.00	1,677.00	1,677.00	1,741.00	283,606.00
11.08.2024	1,763.00	1,750.00	1,758.00	1,760.00	79,779.00
12.08.2024	1,776.00	1,729.00	1,751.00	1,738.00	99,081.00
14.08.2024	1,758.00	1,725.00	1,738.00	1,746.00	111,793.00
15.08.2024	1,752.00	1,724.00	1,746.00	1,731.00	80,742.00
18.08.2024	1,739.00	1,723.00	1,731.00	1,725.00	20,054.00
19.08.2024	1,745.00	1,708.00	1,745.00	1,720.00	44,841.00
20.08.2024	1,737.00	1,693.00	1,737.00	1,712.00	40,565.00
21.08.2024	1,715.00	1,684.00	1,712.00	1,712.00	27,139.00
22.08.2024	1,734.00	1,687.00	1,712.00	1,716.00	48,260.00
25.08.2024	1,715.00	1,700.00	1,714.00	1,710.00	13,537.00
26.08.2024	1,709.00	1,680.00	1,710.00	1,683.00	32,003.00
27.08.2024	1,705.00	1,671.00	1,683.00	1,680.00	25,975.00
28.08.2024	1,680.00	1,650.00	1,670.00	1,680.00	171,830.00
29.08.2024	1,696.00	1,662.00	1,680.00	1,687.00	104,539.00
01.09.2024	1,676.00	1,652.00	1,687.00	1,673.00	17,328.00
02.09.2024	1,720.00	1,663.00	1,673.00	1,699.00	18,715.00
03.09.2024	1,718.00	1,649.00	1,699.00	1,666.00	54,168.00
04.09.2024	1,661.00	1,631.00	1,666.00	1,636.00	39,222.00
05.09.2024	1,689.00	1,627.00	1,636.00	1,679.00	65,423.00
08.09.2024	1,677.00	1,653.00	1,679.00	1,661.00	20,549.00
09.09.2024	1,675.00	1,630.00	1,660.00	1,662.00	57,712.00
10.09.2024	1,678.00	1,642.00	1,662.00	1,654.00	34,889.00
11.09.2024	1,655.00	1,600.00	1,654.00	1,641.00	40,027.00
12.09.2024	1,669.00	1,641.00	1,641.00	1,659.00	53,496.00
15.09.2024	1,705.00	1,658.00	1,659.00	1,703.00	25,568.00
16.09.2024	1,745.00	1,670.00	1,703.00	1,743.00	81,172.00
17.09.2024	1,795.00	1,756.00	1,756.00	1,792.00	69,278.00
18.09.2024	1,792.00	1,755.00	1,792.00	1,777.00	39,305.00
19.09.2024	1,801.00	1,766.00	1,777.00	1,772.00	28,674.00
22.09.2024	1,801.00	1,772.00	1,772.00	1,798.00	21,013.00
23.09.2024	1,819.00	1,781.00	1,798.00	1,812.00	29,242.00
24.09.2024	1,855.00	1,812.00	1,819.00	1,852.00	42,950.00
25.09.2024	1,866.00	1,838.00	1,852.00	1,842.00	63,668.00
26.09.2024	1,914.00	1,819.00	1,842.00	1,903.00	93,385.00
29.09.2024	1,936.00	1,900.00	1,903.00	1,920.00	32,973.00
30.09.2024	1,951.00	1,894.00	1,920.00	1,947.00	75,243.00
01.10.2024	1,972.00	1,940.00	1,940.00	1,950.00	46,327.00
06.10.2024	1,950.00	1,900.00	1,950.00	1,924.00	24,754.00
07.10.2024	1,942.00	1,909.00	1,922.00	1,925.00	20,058.00
08.10.2024	1,948.00	1,858.00	1,925.00	1,895.00	138,505.00
09.10.2024	1,911.00	1,867.00	1,895.00	1,883.00	28,966.00
10.10.2024	1,888.00	1,862.00	1,883.00	1,883.00	20,798.00
13.10.2024	1,887.00	1,859.00	1,883.00	1,866.00	9,809.00
14.10.2024	1,872.00	1,860.00	1,866.00	1,866.00	15,974.00
15.10.2024	1,907.00	1,855.00	1,875.00	1,883.00	94,469.00
20.10.2024	1,900.00	1,872.00	1,900.00	1,878.00	33,571.00
21.10.2024	1,907.00	1,863.00	1,907.00	1,869.00	46,148.00
22.10.2024	1,870.00	1,840.00	1,869.00	1,868.00	48,591.00
27.10.2024	1,880.00	1,861.00	1,870.00	1,867.00	23,920.00
28.10.2024	1,890.00	1,859.00	1,867.00	1,882.00	66,000.00
29.10.2024	1,916.00	1,882.00	1,882.00	1,903.00	54,312.00
30.10.2024	1,970.00	1,903.00	1,903.00	1,960.00	126,377.00
31.10.2024	1,958.00	1,905.00	1,945.00	1,941.00	138,338.00
03.11.2024	2,002.00	1,941.00	1,941.00	1,979.00	51,122.00
04.11.2024	2,007.00	1,980.00	1,999.00	1,993.00	77,827.00
05.11.2024	1,993.00	1,977.00	1,993.00	1,992.00	44,155.00
06.11.2024	2,051.00	2,019.00	2,020.00	2,048.00	128,033.00
07.11.2024	2,060.00	2,031.00	2,060.00	2,048.00	202,410.00
10.11.2024	2,105.00	2,028.00	2,048.00	2,105.00	122,700.00
11.11.2024	2,150.00	2,087.00	2,105.00	2,103.00	117,169.00
12.11.2024	2,141.00	2,105.00	2,130.00	2,120.00	51,267.00
13.11.2024	2,135.00	1,863.00	2,135.00	1,901.00	463,255.00
14.11.2024	1,911.00	1,844.00	1,910.00	1,878.00	192,262.00
17.11.2024	1,920.00	1,872.00	1,878.00	1,911.00	55,093.00
18.11.2024	2,017.00	1,911.00	1,911.00	2,017.00	165,301.00
19.11.2024	2,075.00	2,045.00	2,050.00	2,052.00	164,511.00
20.11.2024	2,052.00	1,985.00	2,052.00	1,998.00	72,098.00
21.11.2024	2,000.00	1,953.00	1,998.00	1,966.00	51,605.00
24.11.2024	1,973.00	1,938.00	1,966.00	1,959.00	32,326.00
25.11.2024	1,966.00	1,923.00	1,942.00	1,940.00	47,139.00
26.11.2024	2,024.00	1,967.00	2,008.00	1,990.00	162,268.00
27.11.2024	2,005.00	1,958.00	1,990.00	1,974.00	44,317.00
28.11.2024	1,982.00	1,947.00	1,974.00	1,947.00	30,979.00
01.12.2024	1,995.00	1,947.00	1,947.00	1,985.00	32,233.00
02.12.2024	2,019.00	1,968.00	1,985.00	1,976.00	79,045.00
03.12.2024	2,172.00	2,077.00	2,095.00	2,152.00	221,921.00
04.12.2024	2,292.00	2,218.00	2,230.00	2,243.00	268,138.00
05.12.2024	2,272.00	2,167.00	2,219.00	2,270.00	194,603.00
08.12.2024	2,239.00	2,175.00	2,220.00	2,239.00	95,447.00
09.12.2024	2,255.00	2,180.00	2,255.00	2,223.00	104,112.00
10.12.2024	2,223.00	2,170.00	2,223.00	2,172.00	48,896.00
11.12.2024	2,237.00	2,169.00	2,182.00	2,178.00	88,168.00
12.12.2024	2,210.00	2,161.00	2,178.00	2,177.00	36,844.00
15.12.2024	2,177.00	2,122.00	2,177.00	2,139.00	41,617.00
16.12.2024	2,157.00	2,105.00	2,157.00	2,139.00	89,061.00
17.12.2024	2,221.00	2,139.00	2,139.00	2,165.00	75,731.00
18.12.2024	2,210.00	2,165.00	2,165.00	2,177.00	87,678.00
19.12.2024	2,177.00	2,133.00	2,177.00	2,148.00	34,342.00
22.12.2024	2,184.00	2,140.00	2,175.00	2,169.00	26,617.00
23.12.2024	2,160.00	2,131.00	2,140.00	2,133.00	55,568.00
24.12.2024	2,138.00	2,089.00	2,133.00	2,100.00	37,625.00
25.12.2024	2,133.00	2,100.00	2,100.00	2,107.00	36,993.00
26.12.2024	2,149.00	2,101.00	2,107.00	2,144.00	65,014.00
29.12.2024	2,195.00	2,159.00	2,159.00	2,171.00	24,025.00
30.12.2024	2,237.00	2,162.00	2,171.00	2,190.00	325,097.00
31.12.2024	2,289.00	2,190.00	2,190.00	2,274.00	140,892.00
01.01.2025	2,275.00	2,227.00	2,274.00	2,249.00	67,968.00
02.01.2025	2,288.00	2,221.00	2,278.00	2,260.00	100,153.00
05.01.2025	2,256.00	2,205.00	2,256.00	2,224.00	43,395.00
06.01.2025	2,429.00	2,225.00	2,224.00	2,422.00	157,691.00
07.01.2025	2,470.00	2,348.00	2,427.00	2,370.00	304,608.00
08.01.2025	2,417.00	2,336.00	2,412.00	2,355.00	104,770.00
09.01.2025	2,348.00	2,306.00	2,346.00	2,343.00	77,974.00
12.01.2025	2,343.00	2,314.00	2,343.00	2,323.00	25,186.00
13.01.2025	2,392.00	2,280.00	2,282.00	2,366.00	270,736.00
14.01.2025	2,390.00	2,327.00	2,366.00	2,390.00	94,992.00
15.01.2025	2,420.00	2,345.00	2,390.00	2,380.00	112,568.00
16.01.2025	2,413.00	2,322.00	2,380.00	2,390.00	164,974.00
19.01.2025	2,454.00	2,391.00	2,400.00	2,398.00	55,459.00
20.01.2025	2,409.00	2,377.00	2,398.00	2,406.00	27,535.00
21.01.2025	2,441.00	2,376.00	2,406.00	2,400.00	253,058.00
22.01.2025	2,549.00	2,450.00	2,450.00	2,540.00	315,689.00
23.01.2025	2,551.00	2,495.00	2,495.00	2,551.00	67,770.00
26.01.2025	2,612.00	2,538.00	2,553.00	2,602.00	57,599.00
27.01.2025	2,602.00	2,491.00	2,602.00	2,539.00	122,838.00
28.01.2025	2,511.00	2,467.00	2,476.00	2,511.00	82,629.00
29.01.2025	2,568.00	2,486.00	2,511.00	2,533.00	49,016.00
30.01.2025	2,539.00	2,493.00	2,533.00	2,533.00	89,126.00
02.02.2025	2,565.00	2,492.00	2,533.00	2,559.00	29,985.00
03.02.2025	2,559.00	2,480.00	2,559.00	2,517.00	69,824.00
04.02.2025	2,577.00	2,517.00	2,517.00	2,562.00	53,701.00
05.02.2025	2,650.00	2,562.00	2,562.00	2,650.00	64,173.00
06.02.2025	2,752.00	2,668.00	2,669.00	2,708.00	173,506.00
09.02.2025	2,700.00	2,626.00	2,700.00	2,648.00	21,647.00
10.02.2025	2,711.00	2,643.00	2,648.00	2,659.00	73,223.00
11.02.2025	2,696.00	2,622.00	2,678.00	2,630.00	53,997.00
12.02.2025	2,740.00	2,446.00	2,619.00	2,497.00	234,313.00
13.02.2025	2,595.00	2,497.00	2,497.00	2,500.00	119,107.00
16.02.2025	2,477.00	2,391.00	2,477.00	2,416.00	106,918.00
17.02.2025	2,480.00	2,416.00	2,416.00	2,472.00	47,957.00
18.02.2025	2,750.00	2,460.00	2,472.00	2,670.00	214,729.00
19.02.2025	2,744.00	2,613.00	2,670.00	2,711.00	275,969.00
20.02.2025	2,847.00	2,713.00	2,739.00	2,785.00	183,347.00
23.02.2025	2,757.00	2,630.00	2,757.00	2,699.00	256,077.00
24.02.2025	2,789.00	2,680.00	2,699.00	2,704.00	155,724.00
25.02.2025	2,704.00	2,603.00	2,704.00	2,611.00	157,747.00
26.02.2025	2,687.00	2,630.00	2,687.00	2,658.00	64,064.00
27.02.2025	2,657.00	2,599.00	2,657.00	2,614.00	41,198.00
02.03.2025	2,614.00	2,541.00	2,614.00	2,554.00	22,159.00
03.03.2025	2,655.00	2,517.00	2,554.00	2,528.00	39,246.00
04.03.2025	2,500.00	2,370.00	2,500.00	2,382.00	92,028.00
05.03.2025	2,585.00	2,382.00	2,382.00	2,585.00	99,841.00
06.03.2025	2,741.00	2,617.00	2,700.00	2,662.00	266,267.00
09.03.2025	2,592.00	2,527.00	2,550.00	2,579.00	57,160.00
10.03.2025	2,576.00	2,390.00	2,576.00	2,445.00	123,817.00
11.03.2025	2,504.00	2,430.00	2,445.00	2,499.00	134,573.00
12.03.2025	2,604.00	2,508.00	2,508.00	2,538.00	127,998.00
13.03.2025	2,604.00	2,538.00	2,538.00	2,569.00	60,617.00
16.03.2025	2,640.00	2,568.00	2,568.00	2,590.00	28,663.00
17.03.2025	2,620.00	2,525.00	2,590.00	2,587.00	80,537.00
18.03.2025	2,619.00	2,501.00	2,595.00	2,504.00	58,794.00
19.03.2025	2,542.00	2,486.00	2,520.00	2,494.00	26,567.00
20.03.2025	2,529.00	2,460.00	2,494.00	2,519.00	28,496.00
23.03.2025	2,476.00	2,358.00	2,519.00	2,381.00	45,466.00
24.03.2025	2,511.00	2,407.00	2,408.00	2,507.00	53,582.00
25.03.2025	2,529.00	2,448.00	2,494.00	2,455.00	46,787.00
26.03.2025	2,474.00	2,437.00	2,463.00	2,464.00	14,873.00
27.03.2025	2,467.00	2,429.00	2,464.00	2,452.00	24,812.00
30.03.2025	2,400.00	2,349.00	2,400.00	2,369.00	20,720.00
31.03.2025	2,384.00	2,302.00	2,369.00	2,351.00	97,209.00
01.04.2025	2,378.00	2,301.00	2,351.00	2,322.00	35,336.00

צרו איתנו קשר *5988