גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אזורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אזורים

AZORIM

מניה 715011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2046	2046	2046	2046	0.00
09:44	2046	2046	2046	2046	0.00
09:47	2046	2046	2046	2046	0.00
09:53	2046	2046	2046	2046	0.00
09:56	2046	2046	2046	2046	0.00
10:05	2048	2048	2048	2048	512.00
10:11	2048	2048	2048	2048	1,105.00
10:23	2048	2048	2048	2048	512.00
10:32	2040	2040	2040	2040	0.00
10:35	2040	2040	2040	2040	0.00
10:38	2040	2040	2040	2040	0.00
10:41	2040	2040	2040	2040	0.00
10:44	2040	2040	2040	2040	0.00
10:47	2044	2044	2044	2044	4,271.00
10:50	2045	2045	2045	2045	2,515.00
10:53	2045	2045	2045	2045	0.00
10:56	2042	2042	2042	2042	2,042.00
10:59	2042	2042	2042	2042	0.00
11:02	2042	2042	2042	2042	3,573.00
11:05	2043	2043	2043	2043	3,922.00
11:08	2051	2051	2051	2051	3,138.00
11:11	2057	2055	2055	2057	4,521.00
11:14	2066	2066	2066	2066	5,991.00
11:17	2066	2066	2066	2066	0.00
11:20	2066	2066	2066	2066	1,900.00
11:23	2066	2064	2066	2064	11,483.00
11:26	2064	2064	2064	2064	0.00
11:29	2064	2064	2064	2064	0.00
11:32	2068	2063	2064	2068	16,669.00
11:35	2068	2068	2068	2068	0.00
11:38	2068	2068	2068	2068	0.00
11:41	2068	2068	2068	2068	0.00
11:44	2067	2067	2067	2067	620.00
11:47	2067	2067	2067	2067	0.00
11:50	2062	2062	2062	2062	2,103.00
11:56	2070	2070	2070	2070	1,138.00
11:59	2066	2066	2066	2066	516.00
12:02	2066	2066	2066	2066	0.00
12:05	2072	2072	2072	2072	3,667.00
12:08	2072	2072	2072	2072	0.00
12:11	2072	2072	2072	2072	0.00
12:14	2073	2068	2068	2073	3,108.00
12:17	2073	2073	2073	2073	0.00
12:23	2084	2084	2084	2084	3,292.00
12:26	2090	2086	2086	2090	5,892.00
12:29	2090	2090	2090	2090	731.00
12:32	2088	2085	2088	2085	7,950.00
12:35	2085	2085	2085	2085	0.00
12:38	2084	2083	2084	2083	3,771.00
12:41	2083	2083	2083	2083	0.00
12:44	2085	2085	2085	2085	521.00
12:47	2085	2085	2085	2085	0.00
12:50	2091	2090	2091	2091	27,285.00
12:53	2109	2097	2097	2106	87,686.00
12:56	2106	2106	2106	2106	3,811.00
13:02	2105	2105	2105	2105	4,210.00
13:05	2105	2098	2105	2098	9,370.00
13:08	2099	2099	2099	2099	1,553.00
13:11	2099	2099	2099	2099	0.00
13:14	2099	2099	2099	2099	0.00
13:17	2099	2099	2099	2099	0.00
13:20	2096	2096	2096	2096	922.00
13:23	2104	2091	2091	2104	5,812.00
13:26	2103	2103	2103	2103	4,206.00
13:29	2103	2103	2103	2103	0.00
13:32	2103	2103	2103	2103	6,309.00
13:35	2103	2103	2103	2103	946.00
13:38	2103	2103	2103	2103	0.00
13:44	2110	2103	2103	2110	20,237.00
13:47	2113	2111	2111	2113	5,725.00
13:50	2113	2113	2113	2113	0.00
13:53	2112	2110	2110	2112	34,654.00
13:56	2108	2108	2108	2108	885.00
13:59	2108	2108	2108	2108	0.00
14:02	2108	2108	2108	2108	0.00
14:05	2113	2110	2110	2113	60,286.00
14:08	2117	2117	2117	2117	592.00
14:11	2117	2117	2117	2117	0.00
14:14	2117	2117	2117	2117	0.00
14:17	2116	2116	2116	2116	571.00
14:20	2116	2116	2116	2116	0.00
14:23	2117	2117	2117	2117	1,058.00
14:26	2121	2118	2121	2118	53,780.00
14:29	2118	2118	2118	2118	0.00
14:32	2120	2118	2120	2118	4,152.00
14:35	2118	2118	2118	2118	0.00
14:38	2118	2118	2118	2118	8,641.00
14:41	2118	2118	2118	2118	0.00
14:44	2118	2118	2118	2118	0.00
14:47	2122	2122	2122	2122	530.00
14:50	2122	2122	2122	2122	2,100.00
14:53	2121	2119	2121	2119	20,318.00
14:56	2122	2122	2122	2122	15,978.00
14:59	2121	2119	2121	2119	1,060.00
15:02	2113	2111	2113	2111	12,965.00
15:05	2112	2112	2112	2112	2,323.00
15:08	2114	2111	2114	2111	9,760.00
15:11	2119	2117	2117	2119	5,930.00
15:14	2118	2118	2118	2118	762.00
15:23	2120	2120	2120	2120	3,031.00
15:26	2120	2120	2120	2120	0.00
15:29	2123	2119	2119	2123	14,018.00
15:32	2119	2119	2119	2119	826.00
15:35	2122	2122	2122	2122	8,742.00
15:38	2132	2123	2123	2132	6,948.00
15:41	2128	2128	2128	2128	3,192.00
15:44	2132	2132	2132	2132	1,023.00
15:47	2134	2134	2134	2134	3,393.00
15:50	2143	2138	2141	2140	39,507.00
15:53	2138	2138	2138	2138	8,316.00
15:56	2140	2140	2140	2140	3,359.00
15:59	2140	2140	2140	2140	5,071.00
16:02	2139	2130	2139	2130	14,107.00
16:05	2133	2133	2133	2133	3,924.00
16:08	2137	2137	2137	2137	8,013.00
16:11	2136	2136	2136	2136	9,078.00
16:14	2138	2138	2138	2138	1,069.00
16:17	2143	2138	2138	2143	25,335.00
16:20	2142	2142	2142	2142	1,499.00
16:23	2143	2143	2143	2143	1,928.00
16:26	2147	2144	2144	2144	20,789.00
16:29	2146	2141	2146	2141	4,696.00
16:32	2141	2141	2141	2141	0.00
16:35	2145	2143	2143	2145	12,589.00
16:38	2150	2148	2150	2148	13,471.00
16:41	2147	2141	2147	2141	2,467.00
16:44	2147	2145	2145	2147	9,569.00
16:47	2147	2145	2147	2147	10,387.00
16:53	2148	2143	2143	2145	19,318.00
16:56	2145	2145	2145	2145	0.00
16:59	2143	2143	2143	2143	921.00
17:02	2140	2140	2140	2140	16,199.00
17:05	2140	2140	2140	2140	7,575.00
17:08	2140	2140	2140	2140	1,455.00
17:23	2131	2131	2131	2131	674,205.00
17:26	2131	2131	2131	2131	11,592.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	2084	2084	2084	2084	0.00
04.02.2026 09:45	2146	2001	-99.99	-99.99	0.00
04.02.2026 10:15	2126	2070	2126	2071	60,673.00
04.02.2026 10:45	2075	2050	2074	2059	77,803.00
04.02.2026 11:15	2061	2046	2061	2047	51,099.00
04.02.2026 11:45	2058	2045	2045	2045	34,530.00
04.02.2026 12:15	2076	2045	2045	2070	175,020.00
04.02.2026 12:45	2075	2070	2070	2074	25,823.00
04.02.2026 13:15	2080	2070	2074	2075	58,444.00
04.02.2026 13:45	2095	2077	2077	2086	52,117.00
04.02.2026 14:15	2093	2086	2087	2089	4,573.00
04.02.2026 14:45	2090	2084	2084	2090	14,002.00
04.02.2026 15:15	2090	2076	2090	2076	36,995.00
04.02.2026 15:45	2083	2070	2070	2073	108,177.00
04.02.2026 16:15	2085	2070	2070	2077	52,114.00
04.02.2026 16:45	2072	2040	2072	2046	134,837.00
04.02.2026 17:15	2041	2020	2041	2035	160,831.00
04.02.2026 17:45	2140	2035	2065	2065	830,563.00
05.02.2026 09:15	2065	2065	2065	2065	0.00
05.02.2026 09:45	2400	2000	-99.99	-99.99	0.00
05.02.2026 10:15	2065	2011	2065	2042	35,905.00
05.02.2026 10:45	2070	2042	2070	2042	42,533.00
05.02.2026 11:15	2055	2031	2055	2031	49,428.00
05.02.2026 11:45	2034	2026	2027	2032	23,784.00
05.02.2026 12:15	2032	2015	2032	2015	50,475.00
05.02.2026 12:45	2022	2015	2019	2017	33,054.00
05.02.2026 13:15	2037	2017	2017	2033	49,225.00
05.02.2026 13:45	2037	2030	2033	2030	31,783.00
05.02.2026 14:15	2037	2030	2030	2036	42,250.00
05.02.2026 14:45	2044	2024	2036	2026	57,811.00
05.02.2026 15:15	2032	2021	2024	2030	56,906.00
05.02.2026 15:45	2047	2036	2041	2047	59,508.00
05.02.2026 16:15	2044	2028	2044	2028	109,609.00
05.02.2026 16:45	2126	2022	2033	2022	89,772.00
05.02.2026 17:15	2200	1734	-99.99	-99.99	0.00
06.02.2026 09:15	2022	2022	2022	2022	0.00
06.02.2026 09:45	2022	2022	-99.99	-99.99	0.00
09.02.2026 09:15	2000	2000	2000	2000	0.00
09.02.2026 09:45	2000	2000	-99.99	-99.99	0.00
09.02.2026 10:15	2065	2030	2064	2045	26,903.00
09.02.2026 10:45	2051	2040	2050	2040	22,575.00
09.02.2026 11:15	2052	2040	2040	2045	65,696.00
09.02.2026 11:45	2049	2048	2049	2049	6,350.00
09.02.2026 12:15	2054	2041	2054	2041	18,626.00
09.02.2026 12:45	2050	2041	2041	2046	17,455.00
09.02.2026 13:15	2049	2039	2042	2049	23,662.00
09.02.2026 13:45	2060	2049	2049	2051	47,392.00
09.02.2026 14:15	2065	2054	2056	2059	93,163.00
09.02.2026 14:45	2064	2056	2062	2056	49,771.00
09.02.2026 15:15	2068	2061	2062	2061	45,975.00
09.02.2026 15:45	2065	2054	2060	2054	28,891.00
09.02.2026 16:15	2071	2055	2058	2056	74,239.00
09.02.2026 16:45	2060	2047	2059	2048	117,949.00
09.02.2026 17:15	2100	2042	2045	2043	120,916.00
09.02.2026 17:45	2100	1976	2046	2046	666,750.00
10.02.2026 09:15	2046	2046	2046	2046	0.00
10.02.2026 09:45	2046	2046	-99.99	-99.99	0.00
10.02.2026 10:15	2048	2045	2046	2048	5,811.00
10.02.2026 10:45	2050	2040	2050	2042	22,192.00
10.02.2026 11:15	2059	2040	2044	2057	41,103.00
10.02.2026 11:45	2068	2061	2066	2068	43,280.00
10.02.2026 12:15	2072	2062	2067	2072	12,141.00
10.02.2026 12:45	2090	2068	2068	2085	58,070.00
10.02.2026 13:15	2109	2089	2089	2099	142,311.00
10.02.2026 13:45	2104	2091	2094	2103	20,143.00
10.02.2026 14:15	2117	2107	2110	2117	116,494.00
10.02.2026 14:45	2121	2116	2116	2118	74,534.00
10.02.2026 15:15	2122	2111	2122	2118	80,694.00
10.02.2026 15:45	2132	2118	2119	2132	40,027.00
10.02.2026 16:15	2143	2130	2134	2136	207,724.00
10.02.2026 16:45	2150	2138	2138	2145	104,363.00
10.02.2026 17:15	2148	2139	2145	2140	85,707.00
10.02.2026 17:45	2140	2065	2131	2131	685,798.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	2,284.05	2,214.86	2,284.05	2,226.72	138,554.00
12.02.2025	2,222.77	2,144.69	2,222.77	2,174.34	143,771.00
13.02.2025	2,223.76	2,131.84	2,193.12	2,141.73	171,031.00
16.02.2025	2,149.63	2,093.30	2,141.73	2,133.82	96,707.00
17.02.2025	2,157.54	2,036.96	2,133.82	2,056.73	246,654.00
18.02.2025	2,094.28	2,035.97	2,056.73	2,078.47	270,963.00
19.02.2025	2,086.38	2,003.36	2,078.47	2,003.36	171,014.00
20.02.2025	2,013.24	1,977.66	2,009.29	1,977.66	156,167.00
23.02.2025	1,976.67	1,917.37	1,976.67	1,941.09	85,928.00
24.02.2025	1,959.87	1,911.44	1,951.96	1,953.94	142,138.00
25.02.2025	1,966.79	1,918.36	1,932.20	1,943.07	117,402.00
26.02.2025	1,970.74	1,926.27	1,970.74	1,952.95	152,880.00
27.02.2025	1,960.86	1,929.23	1,935.16	1,952.95	173,732.00
02.03.2025	1,956.91	1,909.47	1,952.95	1,917.37	96,772.00
03.03.2025	1,954.93	1,898.59	1,917.37	1,898.59	119,152.00
04.03.2025	1,901.56	1,822.49	1,899.58	1,846.21	159,276.00
05.03.2025	1,895.63	1,826.45	1,846.21	1,862.03	129,694.00
06.03.2025	1,862.03	1,803.71	1,862.03	1,826.45	164,460.00
09.03.2025	1,871.91	1,826.45	1,826.45	1,843.25	100,769.00
10.03.2025	1,843.25	1,780.98	1,843.25	1,809.64	158,807.00
11.03.2025	1,841.27	1,745.40	1,780.98	1,812.61	441,103.00
12.03.2025	1,877.84	1,831.39	1,836.33	1,856.10	128,183.00
13.03.2025	1,858.07	1,812.61	1,840.28	1,826.45	117,620.00
16.03.2025	1,921.33	1,826.45	1,826.45	1,897.61	57,522.00
17.03.2025	1,915.40	1,862.03	1,915.40	1,873.89	155,604.00
18.03.2025	1,875.86	1,791.85	1,873.89	1,792.84	138,715.00
19.03.2025	1,792.84	1,720.69	1,792.84	1,725.64	137,787.00
20.03.2025	1,739.47	1,670.29	1,739.47	1,707.85	210,147.00
23.03.2025	1,693.02	1,561.57	1,690.06	1,583.31	272,443.00
24.03.2025	1,649.53	1,587.27	1,634.71	1,630.76	338,170.00
25.03.2025	1,631.74	1,558.61	1,631.74	1,590.23	310,757.00
26.03.2025	1,610.00	1,546.75	1,602.09	1,546.75	113,388.00
27.03.2025	1,617.91	1,515.12	1,531.92	1,610.00	147,097.00
30.03.2025	1,600.00	1,552.00	1,590.00	1,600.00	49,393.00
31.03.2025	1,600.00	1,526.00	1,600.00	1,588.00	248,516.00
01.04.2025	1,641.00	1,588.00	1,588.00	1,607.00	97,152.00
02.04.2025	1,657.00	1,605.00	1,607.00	1,647.00	130,596.00
03.04.2025	1,653.00	1,594.00	1,600.00	1,628.00	156,734.00
06.04.2025	1,636.00	1,555.00	1,556.00	1,619.00	85,113.00
07.04.2025	1,649.00	1,531.00	1,619.00	1,642.00	194,673.00
08.04.2025	1,672.00	1,587.00	1,642.00	1,662.00	94,174.00
09.04.2025	1,657.00	1,602.00	1,631.00	1,609.00	109,466.00
10.04.2025	1,684.00	1,614.00	1,657.00	1,664.00	145,063.00
14.04.2025	1,713.00	1,675.00	1,677.00	1,713.00	69,674.00
15.04.2025	1,727.00	1,678.00	1,713.00	1,704.00	66,318.00
16.04.2025	1,690.00	1,640.00	1,677.00	1,640.00	90,734.00
17.04.2025	1,676.00	1,617.00	1,640.00	1,653.00	72,174.00
20.04.2025	1,680.00	1,644.00	1,671.00	1,673.00	26,661.00
21.04.2025	1,673.00	1,610.00	1,673.00	1,614.00	33,861.00
22.04.2025	1,703.00	1,589.00	1,589.00	1,703.00	123,273.00
23.04.2025	1,791.00	1,712.00	1,712.00	1,770.00	160,822.00
24.04.2025	1,765.00	1,723.00	1,763.00	1,751.00	90,696.00
27.04.2025	1,770.00	1,739.00	1,751.00	1,746.00	24,580.00
28.04.2025	1,753.00	1,694.00	1,750.00	1,696.00	124,022.00
29.04.2025	1,741.00	1,631.00	1,741.00	1,671.00	233,496.00
04.05.2025	1,687.00	1,609.00	1,670.00	1,610.00	85,488.00
05.05.2025	1,638.00	1,587.00	1,610.00	1,611.00	83,707.00
06.05.2025	1,666.00	1,606.00	1,615.00	1,616.00	908,397.00
07.05.2025	1,679.00	1,620.00	1,620.00	1,670.00	211,592.00
08.05.2025	1,726.00	1,663.00	1,679.00	1,695.00	152,473.00
11.05.2025	1,701.00	1,680.00	1,695.00	1,680.00	56,701.00
12.05.2025	1,721.00	1,674.00	1,687.00	1,677.00	141,357.00
13.05.2025	1,705.00	1,630.00	1,631.00	1,704.00	71,977.00
14.05.2025	1,772.00	1,687.00	1,704.00	1,761.00	177,673.00
15.05.2025	1,795.00	1,740.00	1,750.00	1,790.00	205,391.00
18.05.2025	1,795.00	1,770.00	1,790.00	1,785.00	90,628.00
19.05.2025	1,775.00	1,717.00	1,772.00	1,717.00	111,846.00
20.05.2025	1,748.00	1,697.00	1,728.00	1,697.00	108,117.00
21.05.2025	1,697.00	1,627.00	1,697.00	1,646.00	161,773.00
22.05.2025	1,646.00	1,610.00	1,611.00	1,613.00	100,173.00
25.05.2025	1,613.00	1,587.00	1,592.00	1,601.00	41,038.00
26.05.2025	1,719.00	1,610.00	1,621.00	1,683.00	184,627.00
27.05.2025	1,707.00	1,670.00	1,683.00	1,674.00	79,925.00
28.05.2025	1,720.00	1,656.00	1,674.00	1,700.00	76,485.00
29.05.2025	1,733.00	1,683.00	1,724.00	1,709.00	163,784.00
03.06.2025	1,717.00	1,665.00	1,702.00	1,685.00	102,192.00
04.06.2025	1,690.00	1,655.00	1,679.00	1,660.00	408,110.00
05.06.2025	1,735.00	1,670.00	1,670.00	1,723.00	157,139.00
08.06.2025	1,723.00	1,703.00	1,723.00	1,710.00	65,558.00
09.06.2025	1,726.00	1,679.00	1,710.00	1,691.00	102,169.00
10.06.2025	1,691.00	1,665.00	1,691.00	1,665.00	93,514.00
11.06.2025	1,680.00	1,657.00	1,665.00	1,668.00	95,556.00
12.06.2025	1,687.00	1,615.00	1,620.00	1,675.00	265,222.00
15.06.2025	1,746.00	1,636.00	1,658.00	1,735.00	291,423.00
16.06.2025	1,899.00	1,739.00	1,739.00	1,896.00	404,626.00
17.06.2025	1,985.00	1,879.00	1,896.00	1,955.00	309,062.00
18.06.2025	2,016.00	1,926.00	1,955.00	1,980.00	384,410.00
19.06.2025	2,011.00	1,944.00	1,980.00	1,971.00	239,009.00
22.06.2025	2,114.00	2,010.00	2,010.00	2,114.00	419,081.00
23.06.2025	2,114.00	2,014.00	2,114.00	2,050.00	264,145.00
24.06.2025	2,190.00	2,070.00	2,070.00	2,166.00	397,301.00
25.06.2025	2,198.00	2,123.00	2,165.00	2,198.00	321,391.00
26.06.2025	2,240.00	2,136.00	2,173.00	2,220.00	202,658.00
29.06.2025	2,327.00	2,220.00	2,248.00	2,327.00	188,161.00
30.06.2025	2,366.00	2,269.00	2,311.00	2,366.00	386,783.00
01.07.2025	2,420.00	2,327.00	2,366.00	2,401.00	309,131.00
02.07.2025	2,469.00	2,370.00	2,401.00	2,458.00	356,736.00
03.07.2025	2,530.00	2,458.00	2,468.00	2,530.00	295,813.00
06.07.2025	2,591.00	2,453.00	2,562.00	2,480.00	179,566.00
07.07.2025	2,519.00	2,388.00	2,499.00	2,450.00	307,650.00
08.07.2025	2,450.00	2,351.00	2,450.00	2,420.00	225,433.00
09.07.2025	2,499.00	2,433.00	2,433.00	2,499.00	231,824.00
10.07.2025	2,514.00	2,463.00	2,505.00	2,474.00	170,698.00
13.07.2025	2,441.00	2,380.00	2,441.00	2,380.00	86,466.00
14.07.2025	2,404.00	2,330.00	2,370.00	2,380.00	209,955.00
15.07.2025	2,456.00	2,370.00	2,380.00	2,405.00	319,520.00
16.07.2025	2,405.00	2,296.00	2,405.00	2,312.00	177,949.00
17.07.2025	2,406.00	2,312.00	2,312.00	2,392.00	173,040.00
20.07.2025	2,400.00	2,360.00	2,392.00	2,400.00	47,203.00
21.07.2025	2,462.00	2,379.00	2,400.00	2,414.00	162,559.00
22.07.2025	2,425.00	2,353.00	2,414.00	2,360.00	215,939.00
23.07.2025	2,451.00	2,360.00	2,360.00	2,419.00	145,109.00
24.07.2025	2,443.00	2,348.00	2,443.00	2,352.00	161,111.00
27.07.2025	2,339.00	2,250.00	2,305.00	2,250.00	105,044.00
28.07.2025	2,318.00	2,236.00	2,250.00	2,246.00	183,100.00
29.07.2025	2,279.00	2,213.00	2,246.00	2,230.00	110,757.00
30.07.2025	2,236.00	2,151.00	2,230.00	2,183.00	117,023.00
31.07.2025	2,209.00	2,110.00	2,183.00	2,205.00	243,528.00
04.08.2025	2,196.00	2,095.00	2,196.00	2,095.00	172,577.00
05.08.2025	2,121.00	1,967.00	2,095.00	2,008.00	404,733.00
06.08.2025	2,035.00	1,951.00	2,006.00	1,958.00	252,219.00
07.08.2025	1,983.00	1,923.00	1,958.00	1,949.00	1,098,824.00
10.08.2025	1,995.00	1,955.00	1,955.00	1,968.00	130,626.00
11.08.2025	1,975.00	1,917.00	1,968.00	1,925.00	132,101.00
12.08.2025	1,947.00	1,851.00	1,941.00	1,876.00	230,975.00
13.08.2025	1,941.00	1,897.00	1,898.00	1,915.00	166,723.00
14.08.2025	2,007.00	1,910.00	1,912.00	2,000.00	205,061.00
17.08.2025	2,013.00	1,954.00	2,000.00	1,989.00	62,244.00
18.08.2025	2,005.00	1,936.00	1,989.00	1,936.00	73,166.00
19.08.2025	1,996.00	1,934.00	1,936.00	1,982.00	103,088.00
20.08.2025	1,991.00	1,946.00	1,969.00	1,965.00	91,213.00
21.08.2025	1,989.00	1,923.00	1,965.00	1,925.00	84,516.00
24.08.2025	2,093.00	1,935.00	1,935.00	2,093.00	96,085.00
25.08.2025	2,120.00	2,025.00	2,093.00	2,063.00	141,765.00
26.08.2025	2,088.00	1,996.00	2,063.00	2,088.00	145,205.00
27.08.2025	2,100.00	2,023.00	2,088.00	2,035.00	201,646.00
28.08.2025	2,026.00	1,983.00	2,024.00	2,014.00	192,230.00
31.08.2025	2,014.00	1,949.00	2,006.00	2,014.00	91,569.00
01.09.2025	2,015.00	1,966.00	2,014.00	1,988.00	74,569.00
02.09.2025	1,988.00	1,893.00	1,988.00	1,893.00	107,680.00
03.09.2025	1,907.00	1,885.00	1,899.00	1,893.00	179,878.00
04.09.2025	1,970.00	1,893.00	1,893.00	1,959.00	123,490.00
07.09.2025	2,004.00	1,961.00	1,985.00	1,978.00	86,719.00
08.09.2025	2,031.00	1,952.00	1,978.00	1,979.00	111,048.00
09.09.2025	2,019.00	1,965.00	1,979.00	2,011.00	115,619.00
10.09.2025	2,007.00	1,954.00	2,000.00	1,981.00	104,313.00
11.09.2025	2,000.00	1,956.00	1,981.00	1,971.00	129,101.00
14.09.2025	1,971.00	1,897.00	1,971.00	1,948.00	117,619.00
15.09.2025	1,989.00	1,885.00	1,948.00	1,915.00	158,957.00
16.09.2025	1,910.00	1,836.00	1,901.00	1,847.00	194,101.00
17.09.2025	1,882.00	1,776.00	1,847.00	1,783.00	244,470.00
18.09.2025	1,819.00	1,761.00	1,783.00	1,797.00	197,425.00
21.09.2025	1,797.00	1,731.00	1,797.00	1,784.00	207,046.00
25.09.2025	1,818.00	1,767.00	1,818.00	1,775.00	278,051.00
28.09.2025	1,900.00	1,775.00	1,775.00	1,900.00	995,640.00
29.09.2025	1,966.00	1,825.00	1,918.00	1,851.00	356,381.00
30.09.2025	2,036.00	1,860.00	1,860.00	2,021.00	644,137.00
05.10.2025	2,200.00	2,030.00	2,170.00	2,030.00	278,317.00
08.10.2025	2,051.00	1,951.00	2,021.00	2,040.00	146,374.00
09.10.2025	2,255.00	2,040.00	2,040.00	2,255.00	546,105.00
12.10.2025	2,348.00	2,208.00	2,255.00	2,346.00	248,065.00
15.10.2025	2,414.00	2,223.00	2,346.00	2,238.00	394,099.00
16.10.2025	2,276.00	2,126.00	2,245.00	2,152.00	1,163,091.00
19.10.2025	2,184.00	2,054.00	2,160.00	2,097.00	146,085.00
20.10.2025	2,154.00	2,080.00	2,097.00	2,092.00	158,390.00
21.10.2025	2,100.00	2,028.00	2,092.00	2,071.00	129,439.00
22.10.2025	2,105.00	2,035.00	2,071.00	2,060.00	231,324.00
23.10.2025	2,120.00	2,021.00	2,060.00	2,101.00	347,315.00
26.10.2025	2,193.00	2,112.00	2,112.00	2,178.00	136,686.00
27.10.2025	2,256.00	2,146.00	2,178.00	2,242.00	316,059.00
28.10.2025	2,242.00	2,170.00	2,242.00	2,177.00	173,499.00
29.10.2025	2,228.00	2,177.00	2,177.00	2,200.00	140,231.00
30.10.2025	2,300.00	2,172.00	2,213.00	2,186.00	123,806.00
02.11.2025	2,200.00	2,152.00	2,186.00	2,193.00	558,683.00
03.11.2025	2,235.00	2,174.00	2,193.00	2,193.00	350,814.00
04.11.2025	2,188.00	2,130.00	2,137.00	2,133.00	152,103.00
05.11.2025	2,175.00	2,105.00	2,133.00	2,135.00	112,996.00
06.11.2025	2,161.00	2,090.00	2,135.00	2,100.00	368,755.00
09.11.2025	2,125.00	2,043.00	2,100.00	2,059.00	62,518.00
10.11.2025	2,108.00	2,075.00	2,075.00	2,085.00	82,747.00
11.11.2025	2,108.00	2,051.00	2,100.00	2,069.00	192,413.00
12.11.2025	2,107.00	2,051.00	2,069.00	2,095.00	186,291.00
13.11.2025	2,146.00	2,079.00	2,081.00	2,140.00	135,458.00
16.11.2025	2,150.00	2,085.00	2,140.00	2,088.00	51,040.00
17.11.2025	2,095.00	1,990.00	2,075.00	1,990.00	195,521.00
18.11.2025	1,970.00	1,924.00	1,951.00	1,930.00	223,492.00
19.11.2025	1,952.00	1,892.00	1,930.00	1,921.00	157,285.00
20.11.2025	1,943.00	1,870.00	1,921.00	1,900.00	265,853.00
23.11.2025	1,916.00	1,880.00	1,900.00	1,899.00	66,548.00
24.11.2025	2,028.00	1,898.00	1,899.00	2,017.00	202,821.00
25.11.2025	2,017.00	1,951.00	2,017.00	1,960.00	162,259.00
26.11.2025	2,000.00	1,949.00	1,960.00	1,976.00	343,500.00
27.11.2025	2,000.00	1,922.00	1,968.00	1,976.00	82,563.00
30.11.2025	2,085.00	1,976.00	1,976.00	2,060.00	64,536.00
01.12.2025	2,060.00	2,003.00	2,060.00	2,013.00	84,900.00
02.12.2025	2,048.00	1,989.00	2,013.00	2,034.00	75,087.00
03.12.2025	2,075.00	2,016.00	2,034.00	2,035.00	130,645.00
04.12.2025	2,042.00	1,932.00	2,035.00	1,948.00	177,292.00
07.12.2025	1,998.00	1,931.00	1,948.00	1,998.00	65,994.00
08.12.2025	1,998.00	1,951.00	1,951.00	1,951.00	80,505.00
09.12.2025	1,979.00	1,910.00	1,951.00	1,914.00	86,322.00
10.12.2025	1,915.00	1,890.00	1,914.00	1,890.00	83,319.00
11.12.2025	1,970.00	1,867.00	1,885.00	1,951.00	202,764.00
14.12.2025	1,965.00	1,930.00	1,951.00	1,959.00	48,344.00
15.12.2025	1,965.00	1,918.00	1,959.00	1,925.00	98,682.00
16.12.2025	1,979.00	1,896.00	1,936.00	1,905.00	346,179.00
17.12.2025	1,957.00	1,905.00	1,905.00	1,915.00	317,373.00
18.12.2025	1,928.00	1,869.00	1,915.00	1,900.00	228,388.00
21.12.2025	1,928.00	1,877.00	1,877.00	1,892.00	46,479.00
22.12.2025	1,906.00	1,854.00	1,892.00	1,870.00	227,929.00
23.12.2025	1,884.00	1,842.00	1,870.00	1,860.00	194,313.00
24.12.2025	1,928.00	1,860.00	1,860.00	1,919.00	210,836.00
25.12.2025	1,919.00	1,868.00	1,901.00	1,868.00	121,620.00
28.12.2025	1,876.00	1,842.00	1,845.00	1,860.00	72,831.00
29.12.2025	1,889.00	1,842.00	1,860.00	1,876.00	191,989.00
30.12.2025	1,893.00	1,848.00	1,873.00	1,855.00	115,190.00
31.12.2025	1,871.00	1,813.00	1,850.00	1,853.00	233,485.00
01.01.2026	1,883.00	1,825.00	1,853.00	1,864.00	72,296.00
05.01.2026	2,017.00	1,859.00	1,909.00	1,987.00	302,345.00
06.01.2026	2,146.00	1,972.00	1,988.00	2,126.00	401,577.00
07.01.2026	2,175.00	2,122.00	2,126.00	2,143.00	162,657.00
08.01.2026	2,143.00	2,050.00	2,143.00	2,060.00	166,904.00
09.01.2026	2,093.00	2,059.00	2,080.00	2,081.00	44,335.00
12.01.2026	2,090.00	2,050.00	2,089.00	2,085.00	133,129.00
13.01.2026	2,107.00	2,044.00	2,085.00	2,060.00	145,461.00
14.01.2026	2,090.00	2,035.00	2,060.00	2,055.00	131,656.00
15.01.2026	2,070.00	1,997.00	2,055.00	2,050.00	190,653.00
16.01.2026	2,154.00	2,072.00	2,089.00	2,146.00	103,654.00
19.01.2026	2,131.00	2,034.00	2,113.00	2,065.00	128,379.00
20.01.2026	2,065.00	1,955.00	2,065.00	1,985.00	188,518.00
21.01.2026	2,016.00	1,945.00	1,973.00	1,970.00	148,174.00
22.01.2026	1,995.00	1,947.00	1,970.00	1,962.00	124,685.00
23.01.2026	1,979.00	1,932.00	1,978.00	1,970.00	74,862.00
26.01.2026	2,019.00	1,965.00	1,970.00	1,990.00	166,436.00
27.01.2026	1,990.00	1,950.00	1,990.00	1,965.00	74,100.00
28.01.2026	1,982.00	1,946.00	1,965.00	1,957.00	167,412.00
29.01.2026	1,991.00	1,927.00	1,957.00	1,970.00	316,892.00
30.01.2026	2,000.00	1,944.00	1,970.00	1,985.00	146,047.00
02.02.2026	2,038.00	1,945.00	1,946.00	2,028.00	144,508.00
03.02.2026	2,107.00	2,006.00	2,059.00	2,084.00	134,876.00
04.02.2026	2,126.00	2,020.00	2,126.00	2,065.00	135,472.00
05.02.2026	2,070.00	2,015.00	2,065.00	2,022.00	275,776.00
06.02.2026	2,036.00	1,981.00	2,022.00	2,000.00	83,783.00
09.02.2026	2,071.00	2,030.00	2,064.00	2,046.00	115,837.00
10.02.2026	2,150.00	2,040.00	2,046.00	2,131.00	130,365.00
10.02.2026	2,150.00	2,040.00	-99.99	2,145.00	0.00

צרו איתנו קשר *5988