גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אינרום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אינרום

INROM CONST

מניה 1132356 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1562	1562	1562	1562	0.00
09:44	1567	1567	1567	1567	0.00
09:47	1567	1567	1567	1567	0.00
09:50	1567	1567	1567	1567	0.00
09:53	1567	1567	1567	1567	0.00
09:56	1564	1564	1564	1564	0.00
09:59	1568	1564	1564	1564	24,700.00
10:02	1565	1549	1564	1560	22,879.00
10:05	1560	1553	1560	1553	38,544.00
10:08	1564	1556	1564	1561	13,920.00
10:11	1567	1559	1564	1565	3,657.00
10:14	1565	1565	1565	1565	0.00
10:17	1565	1565	1565	1565	0.00
10:20	1570	1564	1564	1570	4,740.00
10:23	1566	1562	1566	1562	2,817.00
10:26	1562	1562	1562	1562	0.00
10:29	1569	1563	1569	1563	25,836.00
10:32	1563	1563	1563	1563	0.00
10:35	1566	1561	1566	1561	4,425.00
10:38	1561	1561	1561	1561	0.00
10:41	1561	1561	1561	1561	0.00
10:44	1564	1564	1564	1564	4,801.00
10:47	1566	1565	1565	1566	1,502.00
10:50	1567	1564	1567	1564	25,717.00
10:53	1568	1563	1568	1563	797.00
10:56	1563	1563	1563	1563	0.00
10:59	1563	1563	1563	1563	0.00
11:02	1563	1563	1563	1563	0.00
11:05	1569	1564	1564	1569	7,808.00
11:08	1569	1569	1569	1569	502.00
11:11	1569	1569	1569	1569	0.00
11:14	1573	1568	1573	1569	22,977.00
11:17	1569	1569	1569	1569	0.00
11:20	1566	1563	1566	1563	19,061.00
11:23	1565	1563	1565	1563	1,188.00
11:26	1563	1561	1562	1561	16,925.00
11:29	1561	1561	1561	1561	2,122.00
11:32	1562	1561	1561	1561	5,559.00
11:35	1561	1561	1561	1561	20,105.00
11:38	1559	1556	1559	1556	2,523.00
11:41	1561	1561	1561	1561	499.00
11:44	1561	1561	1561	1561	0.00
11:47	1561	1561	1561	1561	0.00
11:50	1556	1554	1556	1554	16,349.00
11:53	1556	1550	1554	1550	46,632.00
11:56	1550	1550	1550	1550	1,038.00
11:59	1550	1550	1550	1550	0.00
12:02	1550	1548	1550	1548	6,814.00
12:05	1547	1541	1547	1541	56,817.00
12:08	1541	1541	1541	1541	0.00
12:11	1545	1545	1545	1545	1,684.00
12:14	1547	1542	1547	1543	14,860.00
12:17	1541	1540	1540	1541	12,351.00
12:20	1546	1546	1546	1546	757.00
12:23	1552	1547	1552	1547	9,212.00
12:26	1547	1547	1547	1547	0.00
12:29	1547	1547	1547	1547	0.00
12:32	1547	1547	1547	1547	8,137.00
12:35	1552	1546	1548	1546	7,024.00
12:38	1546	1546	1546	1546	0.00
12:41	1550	1550	1550	1550	682.00
12:44	1550	1548	1550	1548	6,120.00
12:47	1548	1548	1548	1548	495.00
12:50	1548	1548	1548	1548	0.00
12:53	1548	1548	1548	1548	0.00
12:56	1551	1547	1551	1547	9,344.00
12:59	1547	1547	1547	1547	0.00
13:02	1549	1549	1549	1549	851.00
13:05	1549	1549	1549	1549	0.00
13:08	1549	1549	1549	1549	0.00
13:11	1554	1550	1554	1550	7,830.00
13:14	1559	1554	1554	1555	19,035.00
13:17	1555	1555	1555	1555	0.00
13:20	1554	1554	1554	1554	3,543.00
13:23	1554	1554	1554	1554	0.00
13:26	1553	1553	1553	1553	496.00
13:29	1553	1553	1553	1553	0.00
13:32	1553	1553	1553	1553	0.00
13:35	1557	1551	1557	1551	5,476.00
13:38	1555	1554	1554	1555	12,685.00
13:41	1555	1555	1555	1555	0.00
13:44	1555	1555	1555	1555	0.00
13:47	1552	1552	1552	1552	1,008.00
13:50	1547	1547	1547	1547	13,072.00
13:53	1547	1546	1547	1546	5,537.00
13:56	1546	1546	1546	1546	0.00
13:59	1546	1546	1546	1546	0.00
14:02	1546	1546	1546	1546	0.00
14:05	1546	1546	1546	1546	510.00
14:08	1548	1546	1548	1548	4,999.00
14:11	1548	1548	1548	1548	634.00
14:14	1548	1548	1548	1548	0.00
14:17	1554	1549	1554	1549	3,905.00
14:20	1549	1549	1549	1549	4,677.00
14:23	1549	1548	1549	1548	16,540.00
14:26	1548	1548	1548	1548	0.00
14:29	1548	1548	1548	1548	0.00
14:32	1548	1548	1548	1548	0.00
14:35	1548	1548	1548	1548	0.00
14:38	1548	1548	1548	1548	0.00
14:41	1548	1548	1548	1548	0.00
14:44	1548	1548	1548	1548	0.00
14:47	1548	1548	1548	1548	0.00
14:50	1548	1548	1548	1548	0.00
14:53	1555	1551	1555	1552	6,790.00
14:56	1552	1552	1552	1552	0.00
14:59	1552	1552	1552	1552	0.00
15:02	1552	1552	1552	1552	0.00
15:05	1552	1552	1552	1552	0.00
15:08	1552	1552	1552	1552	0.00
15:11	1555	1550	1555	1550	3,465.00
15:14	1554	1554	1554	1554	1,072.00
15:17	1556	1553	1556	1554	11,056.00
15:20	1554	1554	1554	1554	0.00
15:23	1558	1554	1554	1558	15,986.00
15:26	1554	1554	1554	1554	4,164.00
15:29	1559	1555	1559	1555	5,855.00
15:32	1555	1555	1555	1555	0.00
15:35	1560	1553	1553	1553	11,943.00
15:38	1554	1553	1554	1553	947.00
15:41	1558	1556	1558	1556	1,027.00
15:44	1556	1552	1555	1552	18,856.00
15:47	1564	1560	1564	1560	182,434.00
15:50	1559	1559	1559	1559	1,013.00
15:53	1559	1559	1559	1559	0.00
15:56	1558	1558	1558	1558	5,328.00
15:59	1558	1558	1558	1558	0.00
16:02	1560	1558	1558	1558	5,566.00
16:05	1558	1558	1558	1558	0.00
16:08	1558	1555	1558	1555	4,448.00
16:11	1559	1555	1558	1555	14,515.00
16:14	1559	1555	1559	1555	10,979.00
16:17	1557	1557	1557	1557	1,027.00
16:20	1558	1558	1558	1558	623.00
16:23	1558	1558	1558	1558	997.00
16:26	1558	1558	1558	1558	0.00
16:29	1558	1558	1558	1558	0.00
16:32	1559	1558	1559	1558	3,957.00
16:35	1555	1555	1555	1555	3,374.00
16:38	1555	1555	1555	1555	3,312.00
16:41	1554	1553	1554	1553	12,446.00
16:44	1554	1554	1554	1554	7,536.00
16:47	1560	1556	1557	1556	6,290.00
16:50	1556	1556	1556	1556	497.00
16:53	1556	1555	1555	1556	4,387.00
16:56	1556	1556	1556	1556	1,058.00
16:59	1556	1553	1556	1553	15,962.00
17:02	1554	1554	1554	1554	7,770.00
17:05	1554	1549	1554	1550	17,462.00
17:08	1550	1550	1550	1550	0.00
17:17	1564	1564	1564	1564	0.00
17:20	1564	1564	1564	1564	516.00
17:23	1561	1561	1561	1561	250,446.00
17:26	1561	1561	1561	1561	0.00
17:29	1561	1561	1561	1561	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1498.3841	1498.3841	1498.3841	1498.3841	0.00
17.11.2024 09:45	1539	1511	-99.99	-99.99	0.00
17.11.2024 10:15	1526.1503	1487.4759	1498.3841	1490.4509	105,899.00
17.11.2024 10:45	1494.4175	1487.4759	1492.4342	1493.4258	103,825.00
17.11.2024 11:15	1497.3924	1489.4592	1497.3924	1489.4592	24,072.00
17.11.2024 11:45	1498.3841	1488.4676	1489.4592	1493.4258	93,819.00
17.11.2024 12:15	1524.167	1489.4592	1496.4008	1517.2254	72,374.00
17.11.2024 12:45	1512.2672	1511.2755	1511.2755	1512.2672	29,427.00
17.11.2024 13:15	1512.2672	1510.2839	1512.2672	1511.2755	48,177.00
17.11.2024 13:45	1511.2755	1499.3757	1511.2755	1511.2755	175,112.00
17.11.2024 14:15	1511.2755	1503.3423	1511.2755	1511.2755	68,000.00
17.11.2024 14:45	1511.2755	1495.4091	1511.2755	1495.4091	62,436.00
17.11.2024 15:15	1506.3173	1502.3507	1505.3256	1502.3507	16,268.00
17.11.2024 15:45	1512.2672	1507.3089	1510.2839	1511.2755	85,071.00
17.11.2024 16:15	1516.2338	1512.2672	1512.2672	1512.2672	311,458.00
17.11.2024 16:45	1512.2672	1512.2672	1512.2672	1512.2672	0.00
17.11.2024 17:15	1512.2672	1512.2672	1512.2672	1512.2672	0.00
17.11.2024 17:45	1512.2672	1512.2672	1512.2672	1512.2672	0.00
18.11.2024 09:15	1512.2672	1512.2672	1512.2672	1512.2672	0.00
18.11.2024 09:45	1525	1525	-99.99	-99.99	0.00
18.11.2024 10:15	1530.1169	1510.2839	1512.2672	1510.2839	69,582.00
18.11.2024 10:45	1527.1419	1512.2672	1518.2171	1527.1419	92,979.00
18.11.2024 11:15	1530.1169	1513.2588	1519.2087	1529.1252	52,734.00
18.11.2024 11:45	1537.0584	1528.1336	1536.0668	1528.1336	195,494.00
18.11.2024 12:15	1533.0918	1522.1837	1529.1252	1527.1419	453,213.00
18.11.2024 12:45	1533.0918	1524.167	1526.1503	1526.1503	99,091.00
18.11.2024 13:15	1531.1085	1524.167	1525.1586	1529.1252	103,119.00
18.11.2024 13:45	1533.0918	1528.1336	1528.1336	1532.1002	82,652.00
18.11.2024 14:15	1533.0918	1527.1419	1532.1002	1533.0918	46,381.00
18.11.2024 14:45	1534.0835	1529.1252	1533.0918	1534.0835	173,374.00
18.11.2024 15:15	1538.0501	1531.1085	1535.0751	1535.0751	78,819.00
18.11.2024 15:45	1539.0417	1525.1586	1539.0417	1529.1252	184,311.00
18.11.2024 16:15	1530.1169	1528.1336	1529.1252	1530.1169	128,064.00
18.11.2024 16:45	1531.1085	1527.1419	1531.1085	1528.1336	334,621.00
18.11.2024 17:15	1538.0501	1527.1419	1527.1419	1538.0501	596,359.00
18.11.2024 17:45	1548.9583	1538.0501	1544.9917	1544	1,231,750.00
19.11.2024 09:15	1557	1557	1557	1557	0.00
19.11.2024 09:45	1541	1521	-99.99	-99.99	0.00
19.11.2024 10:15	1551	1505	1533	1527	332,195.00
19.11.2024 10:45	1553	1533	1536	1547	157,651.00
19.11.2024 11:15	1553	1534	1551	1536	168,443.00
19.11.2024 11:45	1561	1540	1540	1552	165,793.00
19.11.2024 12:15	1560	1549	1556	1552	88,597.00
19.11.2024 12:45	1563	1531	1553	1542	197,518.00
19.11.2024 13:15	1542	1529	1542	1535	77,308.00
19.11.2024 13:45	1539	1525	1531	1529	113,562.00
19.11.2024 14:15	1528	1509	1520	1521	115,451.00
19.11.2024 14:45	1527	1519	1527	1522	16,331.00
19.11.2024 15:15	1532	1527	1529	1532	71,520.00
19.11.2024 15:45	1536	1517	1529	1522	86,094.00
19.11.2024 16:15	1530	1515	1522	1521	123,358.00
19.11.2024 16:45	1535	1524	1525	1535	136,429.00
19.11.2024 17:15	1545	1530	1534	1540	248,169.00
19.11.2024 17:45	1546	1540	1545	1540	362,968.00
20.11.2024 09:15	1540	1540	1540	1540	0.00
20.11.2024 09:45	1540	1540	-99.99	-99.99	0.00
20.11.2024 10:15	1560	1524	1540	1542	97,608.00
20.11.2024 10:45	1553	1531	1553	1544	116,817.00
20.11.2024 11:15	1544	1538	1543	1540	61,649.00
20.11.2024 11:45	1554	1539	1539	1551	195,306.00
20.11.2024 12:15	1563	1550	1556	1555	107,648.00
20.11.2024 12:45	1563	1550	1550	1557	57,087.00
20.11.2024 13:15	1562	1555	1560	1560	35,370.00
20.11.2024 13:45	1560	1553	1560	1553	2,286.00
20.11.2024 14:15	1551	1542	1550	1545	45,748.00
20.11.2024 14:45	1553	1544	1545	1553	50,545.00
20.11.2024 15:15	1552	1545	1546	1545	48,085.00
20.11.2024 15:45	1559	1546	1546	1559	68,383.00
20.11.2024 16:15	1560	1555	1555	1555	36,924.00
20.11.2024 16:45	1562	1555	1560	1561	88,006.00
20.11.2024 17:15	1562	1555	1561	1557	77,543.00
20.11.2024 17:45	1562	1562	1562	1562	333,237.00
21.11.2024 09:15	1562	1562	1562	1562	0.00
21.11.2024 09:45	1573	1562	-99.99	-99.99	0.00
21.11.2024 10:15	1572	1549	1564	1565	140,712.00
21.11.2024 10:45	1570	1558	1564	1564	55,194.00
21.11.2024 11:15	1573	1562	1566	1568	85,223.00
21.11.2024 11:45	1569	1556	1569	1561	103,561.00
21.11.2024 12:15	1559	1541	1559	1545	130,365.00
21.11.2024 12:45	1552	1540	1543	1550	48,571.00
21.11.2024 13:15	1554	1547	1548	1554	30,301.00
21.11.2024 13:45	1559	1551	1558	1552	46,315.00
21.11.2024 14:15	1552	1546	1552	1548	25,762.00
21.11.2024 14:45	1554	1548	1548	1548	27,151.00
21.11.2024 15:15	1555	1549	1549	1554	27,285.00
21.11.2024 15:45	1560	1553	1554	1557	73,075.00
21.11.2024 16:15	1564	1552	1556	1555	246,341.00
21.11.2024 16:45	1564	1553	1555	1553	52,020.00
21.11.2024 17:15	1563	1549	1554	1550	61,464.00
21.11.2024 17:45	1564	1546	1564	1561	250,962.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	997.71	979.07	979.07	990.84	104,875.00
23.11.2023	990.84	975.53	990.84	981.03	41,856.00
26.11.2023	993.78	986.91	989.86	989.86	29,451.00
27.11.2023	993.78	976.32	989.86	979.85	184,003.00
28.11.2023	989.86	953.56	979.85	962.98	253,064.00
29.11.2023	985.93	962.98	962.98	966.80	157,736.00
30.11.2023	991.82	946.69	966.80	976.61	441,473.00
03.12.2023	998.69	977.10	981.03	982.99	212,127.00
04.12.2023	1,009.48	980.24	982.99	999.67	197,744.00
05.12.2023	1,046.76	989.86	989.86	1,046.76	262,719.00
06.12.2023	1,069.32	1,015.36	1,046.76	1,021.25	238,649.00
07.12.2023	1,030.08	995.74	1,030.08	1,022.23	175,620.00
10.12.2023	1,030.08	971.12	1,030.08	971.22	158,635.00
11.12.2023	982.99	943.75	971.22	960.82	294,734.00
12.12.2023	988.88	960.82	960.82	982.01	176,910.00
13.12.2023	989.86	972.69	982.01	978.58	162,421.00
14.12.2023	1,048.72	995.74	1,004.57	1,030.08	672,508.00
17.12.2023	1,043.81	994.76	1,034.98	1,006.53	132,435.00
18.12.2023	1,048.72	1,006.53	1,006.53	1,048.72	415,603.00
19.12.2023	1,058.53	1,020.27	1,048.72	1,046.76	205,409.00
20.12.2023	1,118.37	1,046.76	1,046.76	1,118.37	239,521.00
21.12.2023	1,118.37	1,092.87	1,118.37	1,098.75	105,876.00
24.12.2023	1,118.37	1,076.19	1,117.39	1,097.77	70,832.00
25.12.2023	1,123.28	1,096.79	1,118.37	1,122.30	67,808.00
26.12.2023	1,127.20	1,095.81	1,127.20	1,109.54	97,137.00
27.12.2023	1,115.43	1,071.28	1,088.94	1,079.13	510,406.00
28.12.2023	1,108.56	1,039.89	1,108.56	1,039.89	288,494.00
31.12.2023	1,072.26	1,030.08	1,055.59	1,043.81	163,214.00
01.01.2024	1,078.15	1,042.83	1,043.81	1,065.40	291,241.00
02.01.2024	1,104.64	1,065.40	1,065.40	1,093.85	151,347.00
03.01.2024	1,118.37	1,073.24	1,093.85	1,073.24	412,255.00
04.01.2024	1,096.79	1,070.30	1,074.23	1,090.90	133,324.00
07.01.2024	1,100.71	1,073.24	1,090.90	1,079.13	56,163.00
08.01.2024	1,098.75	1,056.57	1,069.32	1,095.81	154,866.00
09.01.2024	1,101.69	1,068.34	1,095.81	1,082.07	94,445.00
10.01.2024	1,102.68	1,064.42	1,082.07	1,067.36	59,494.00
11.01.2024	1,086.00	1,067.36	1,067.36	1,085.02	175,412.00
14.01.2024	1,105.62	1,081.09	1,081.09	1,089.92	71,822.00
15.01.2024	1,112.49	1,086.00	1,098.75	1,106.60	95,945.00
16.01.2024	1,115.43	1,085.02	1,106.60	1,109.54	230,147.00
17.01.2024	1,120.33	1,089.92	1,094.83	1,117.39	124,800.00
18.01.2024	1,139.95	1,112.49	1,117.39	1,139.95	213,200.00
21.01.2024	1,145.84	1,115.43	1,139.95	1,125.24	147,311.00
22.01.2024	1,131.13	1,075.21	1,125.24	1,096.79	149,491.00
23.01.2024	1,103.66	1,083.06	1,103.66	1,092.87	112,465.00
24.01.2024	1,115.43	1,091.88	1,092.87	1,108.56	131,080.00
25.01.2024	1,118.37	1,081.09	1,108.56	1,118.37	151,568.00
28.01.2024	1,133.09	1,104.64	1,118.37	1,128.18	167,033.00
29.01.2024	1,164.48	1,110.52	1,128.18	1,146.82	131,555.00
30.01.2024	1,129.16	1,103.66	1,129.16	1,120.33	402,904.00
31.01.2024	1,124.26	1,093.85	1,120.33	1,098.75	382,307.00
01.02.2024	1,098.75	1,063.43	1,098.75	1,063.43	2,766,069.00
04.02.2024	1,079.13	1,040.87	1,079.13	1,040.87	129,171.00
05.02.2024	1,078.15	1,040.87	1,040.87	1,070.30	98,688.00
06.02.2024	1,092.87	1,070.30	1,070.30	1,080.11	162,420.00
07.02.2024	1,113.47	1,077.17	1,079.13	1,103.66	202,923.00
08.02.2024	1,108.56	1,091.88	1,103.66	1,093.85	136,907.00
11.02.2024	1,093.85	1,070.30	1,093.85	1,086.98	63,436.00
12.02.2024	1,107.58	1,083.06	1,086.98	1,086.98	163,113.00
13.02.2024	1,111.50	1,083.06	1,086.98	1,092.87	207,393.00
14.02.2024	1,101.69	1,075.21	1,092.87	1,079.13	77,933.00
15.02.2024	1,090.90	1,065.40	1,079.13	1,088.94	115,379.00
18.02.2024	1,113.47	1,088.94	1,088.94	1,100.71	151,491.00
19.02.2024	1,143.88	1,094.83	1,100.71	1,134.07	1,204,658.00
20.02.2024	1,157.61	1,130.14	1,134.07	1,147.80	510,239.00
21.02.2024	1,162.52	1,130.14	1,147.80	1,145.84	373,039.00
22.02.2024	1,171.35	1,141.92	1,145.84	1,158.59	185,816.00
25.02.2024	1,177.23	1,142.90	1,175.27	1,175.27	81,911.00
26.02.2024	1,189.01	1,154.67	1,166.44	1,166.44	160,211.00
28.02.2024	1,178.21	1,143.88	1,166.44	1,146.82	87,404.00
29.02.2024	1,199.80	1,141.92	1,142.90	1,175.27	355,054.00
03.03.2024	1,186.06	1,157.61	1,168.40	1,174.29	61,609.00
04.03.2024	1,176.25	1,144.86	1,174.29	1,158.59	209,774.00
05.03.2024	1,176.25	1,146.82	1,147.80	1,146.82	100,850.00
06.03.2024	1,149.76	1,137.01	1,146.82	1,137.99	58,487.00
07.03.2024	1,149.76	1,119.35	1,137.99	1,123.28	56,380.00
10.03.2024	1,129.16	1,110.52	1,123.28	1,113.47	54,658.00
11.03.2024	1,123.28	1,109.54	1,113.47	1,114.45	46,816.00
12.03.2024	1,127.20	1,089.92	1,119.35	1,097.77	177,551.00
13.03.2024	1,118.37	1,098.75	1,116.41	1,112.49	37,595.00
14.03.2024	1,118.37	1,101.69	1,112.49	1,102.68	95,209.00
17.03.2024	1,112.49	1,102.68	1,102.68	1,105.62	42,520.00
18.03.2024	1,111.50	1,092.87	1,105.62	1,108.56	117,940.00
19.03.2024	1,137.99	1,108.56	1,108.56	1,136.03	288,776.00
20.03.2024	1,141.92	1,120.33	1,128.18	1,141.92	95,831.00
21.03.2024	1,167.42	1,131.13	1,141.92	1,166.44	299,963.00
25.03.2024	1,166.44	1,148.78	1,166.44	1,157.61	125,009.00
26.03.2024	1,157.61	1,131.13	1,157.61	1,137.01	136,945.00
27.03.2024	1,160.56	1,096.79	1,146.82	1,132.11	141,429.00
28.03.2024	1,161.54	1,119.35	1,161.54	1,147.80	129,862.00
31.03.2024	1,167.42	1,118.37	1,123.28	1,157.61	136,773.00
01.04.2024	1,176.25	1,140.94	1,157.61	1,152.71	140,278.00
02.04.2024	1,163.50	1,131.13	1,152.71	1,152.71	104,153.00
03.04.2024	1,152.71	1,126.22	1,152.71	1,142.90	146,435.00
04.04.2024	1,147.80	1,120.33	1,147.80	1,131.13	334,186.00
07.04.2024	1,145.84	1,119.35	1,131.13	1,142.90	88,603.00
08.04.2024	1,190.97	1,142.90	1,142.90	1,177.23	192,993.00
09.04.2024	1,206.66	1,157.61	1,177.23	1,206.66	141,564.00
10.04.2024	1,231.29	1,172.19	1,209.62	1,192.87	174,033.00
11.04.2024	1,208.63	1,172.19	1,208.63	1,172.19	169,976.00
14.04.2024	1,221.44	1,152.49	1,153.47	1,186.96	122,655.00
15.04.2024	1,214.54	1,174.16	1,186.96	1,192.87	130,367.00
16.04.2024	1,201.74	1,168.25	1,192.87	1,182.04	126,363.00
17.04.2024	1,191.89	1,153.47	1,182.04	1,176.13	146,986.00
18.04.2024	1,182.04	1,166.28	1,176.13	1,182.04	184,965.00
21.04.2024	1,219.47	1,178.10	1,182.04	1,216.51	216,530.00
24.04.2024	1,231.29	1,204.69	1,216.51	1,231.29	319,792.00
25.04.2024	1,231.29	1,208.63	1,231.29	1,221.44	297,707.00
30.04.2024	1,255.92	1,221.44	1,228.34	1,221.44	345,985.00
01.05.2024	1,254.93	1,192.87	1,221.44	1,210.60	242,807.00
02.05.2024	1,214.54	1,190.90	1,214.54	1,199.77	2,894,275.00
05.05.2024	1,217.50	1,182.04	1,205.68	1,191.89	132,106.00
06.05.2024	1,198.78	1,165.29	1,191.89	1,171.20	260,896.00
07.05.2024	1,203.71	1,166.28	1,171.20	1,185.98	388,982.00
08.05.2024	1,217.50	1,185.98	1,185.98	1,215.53	58,987.00
09.05.2024	1,220.46	1,201.74	1,215.53	1,207.65	316,495.00
12.05.2024	1,239.17	1,191.89	1,207.65	1,192.87	63,257.00
15.05.2024	1,195.83	1,163.32	1,192.87	1,184.99	159,438.00
16.05.2024	1,184.99	1,139.68	1,184.99	1,143.62	116,840.00
19.05.2024	1,149.53	1,073.69	1,143.62	1,088.46	152,540.00
20.05.2024	1,130.82	1,088.46	1,089.45	1,126.88	169,416.00
21.05.2024	1,134.76	1,076.64	1,126.88	1,092.40	228,864.00
22.05.2024	1,103.24	1,073.69	1,092.40	1,097.33	330,297.00
23.05.2024	1,098.31	1,083.54	1,097.33	1,084.52	103,685.00
26.05.2024	1,084.52	1,058.91	1,084.52	1,059.89	88,744.00
27.05.2024	1,103.24	1,059.89	1,059.89	1,073.69	383,797.00
28.05.2024	1,124.91	1,077.63	1,124.91	1,111.12	255,114.00
29.05.2024	1,107.18	1,054.97	1,103.24	1,072.70	314,395.00
30.05.2024	1,067.78	1,034.28	1,054.97	1,061.86	306,930.00
02.06.2024	1,078.61	1,043.15	1,071.72	1,050.04	300,565.00
03.06.2024	1,064.82	1,012.61	1,040.19	1,044.13	759,747.00
04.06.2024	1,063.83	1,017.54	1,061.86	1,025.42	194,715.00
05.06.2024	1,029.36	965.53	1,025.42	986.02	274,631.00
06.06.2024	996.85	956.47	994.88	977.15	1,195,682.00
09.06.2024	998.91	954.11	984.08	998.91	76,573.00
10.06.2024	1,009.79	982.20	998.91	1,001.88	98,972.00
13.06.2024	1,003.86	979.13	994.95	998.91	155,703.00
16.06.2024	996.93	964.99	988.03	971.02	67,555.00
17.06.2024	990.01	965.38	971.02	986.35	175,092.00
18.06.2024	993.97	956.38	983.38	960.34	137,732.00
19.06.2024	989.02	952.13	962.32	971.22	232,550.00
20.06.2024	971.22	944.42	971.22	947.48	277,454.00
23.06.2024	947.48	939.57	947.48	940.56	102,016.00
24.06.2024	965.28	936.60	940.56	950.75	95,861.00
25.06.2024	982.00	947.68	950.75	961.33	157,903.00
26.06.2024	982.59	957.07	961.33	982.59	324,974.00
27.06.2024	975.87	953.81	957.37	968.94	132,796.00
30.06.2024	984.08	968.55	968.94	981.21	42,476.00
01.07.2024	982.69	962.81	981.21	973.39	112,072.00
02.07.2024	995.94	963.60	973.39	994.95	77,816.00
03.07.2024	994.95	965.28	994.95	965.28	110,652.00
04.07.2024	1,016.71	965.28	965.28	1,012.76	111,297.00
07.07.2024	1,092.87	1,015.72	1,015.72	1,067.15	305,156.00
08.07.2024	1,074.08	1,034.52	1,067.15	1,064.19	140,806.00
09.07.2024	1,084.96	1,053.31	1,054.30	1,084.96	344,831.00
10.07.2024	1,097.81	1,059.24	1,084.96	1,061.22	95,745.00
11.07.2024	1,104.74	1,080.01	1,086.93	1,104.74	199,321.00
14.07.2024	1,112.65	1,090.89	1,104.74	1,109.68	137,674.00
15.07.2024	1,126.49	1,109.68	1,109.68	1,115.61	115,740.00
16.07.2024	1,129.46	1,108.69	1,115.61	1,125.51	87,414.00
17.07.2024	1,136.38	1,116.60	1,125.51	1,123.53	168,136.00
18.07.2024	1,127.48	1,105.72	1,127.48	1,111.66	158,337.00
21.07.2024	1,111.66	1,088.91	1,088.91	1,111.66	82,109.00
22.07.2024	1,134.41	1,076.05	1,134.41	1,076.05	134,820.00
23.07.2024	1,100.78	1,068.14	1,093.86	1,100.78	402,714.00
24.07.2024	1,142.32	1,098.80	1,100.78	1,117.59	151,942.00
25.07.2024	1,119.57	1,096.82	1,117.59	1,105.72	197,622.00
28.07.2024	1,105.72	1,068.14	1,105.72	1,087.92	71,547.00
29.07.2024	1,098.80	1,063.20	1,087.92	1,073.09	140,807.00
30.07.2024	1,080.01	1,048.36	1,073.09	1,048.36	125,667.00
31.07.2024	1,066.16	1,018.69	1,045.39	1,049.35	200,430.00
01.08.2024	1,053.31	998.91	1,037.48	1,028.58	706,145.00
04.08.2024	1,017.70	977.15	977.15	1,005.83	70,412.00
05.08.2024	1,007.81	979.13	989.02	998.91	136,578.00
06.08.2024	1,031.55	982.20	1,031.55	993.97	205,605.00
07.08.2024	1,034.52	993.97	993.97	1,023.64	570,854.00
08.08.2024	1,038.47	999.90	1,023.64	1,033.53	257,409.00
11.08.2024	1,059.24	1,032.54	1,033.53	1,034.52	125,698.00
12.08.2024	1,022.65	999.90	1,009.79	1,009.79	142,025.00
14.08.2024	1,038.47	1,013.75	1,013.75	1,035.50	111,604.00
15.08.2024	1,064.19	1,026.60	1,035.50	1,059.24	147,485.00
18.08.2024	1,078.03	1,051.33	1,059.24	1,073.09	187,011.00
19.08.2024	1,073.09	1,038.47	1,073.09	1,061.22	192,165.00
20.08.2024	1,078.03	1,044.41	1,061.22	1,049.35	148,876.00
21.08.2024	1,049.35	1,016.71	1,049.35	1,021.66	118,289.00
22.08.2024	1,040.45	1,020.67	1,026.60	1,030.56	63,354.00
25.08.2024	1,051.33	1,023.64	1,030.56	1,045.39	96,184.00
26.08.2024	1,059.24	1,018.69	1,045.39	1,045.39	155,242.00
27.08.2024	1,091.88	1,054.30	1,069.13	1,083.97	376,285.00
28.08.2024	1,123.53	1,078.03	1,083.97	1,117.59	227,819.00
29.08.2024	1,133.42	1,088.91	1,088.91	1,133.42	352,140.00
01.09.2024	1,137.37	1,113.64	1,133.42	1,122.54	48,885.00
02.09.2024	1,134.41	1,103.75	1,122.54	1,118.58	254,655.00
03.09.2024	1,126.52	1,097.76	1,126.52	1,101.72	86,526.00
04.09.2024	1,119.57	1,081.89	1,101.72	1,106.68	93,844.00
05.09.2024	1,145.36	1,105.69	1,110.65	1,140.40	134,562.00
08.09.2024	1,141.39	1,111.64	1,140.40	1,128.50	86,256.00
09.09.2024	1,128.50	1,101.72	1,128.50	1,116.60	80,944.00
10.09.2024	1,136.43	1,116.60	1,116.60	1,134.45	150,375.00
11.09.2024	1,140.40	1,125.52	1,140.40	1,136.43	67,658.00
12.09.2024	1,146.35	1,133.46	1,136.43	1,138.41	84,088.00
15.09.2024	1,247.50	1,196.92	1,199.90	1,234.61	1,645,811.00
16.09.2024	1,256.42	1,207.83	1,253.45	1,215.76	622,740.00
17.09.2024	1,251.46	1,189.98	1,201.88	1,208.82	473,799.00
18.09.2024	1,239.56	1,209.81	1,209.81	1,216.76	323,280.00
19.09.2024	1,244.52	1,186.01	1,216.76	1,195.93	147,898.00
22.09.2024	1,226.67	1,179.07	1,179.07	1,221.71	95,875.00
23.09.2024	1,248.49	1,207.83	1,221.71	1,227.66	950,002.00
24.09.2024	1,259.40	1,227.66	1,240.55	1,237.58	280,217.00
25.09.2024	1,259.40	1,206.84	1,259.40	1,214.77	257,402.00
26.09.2024	1,255.43	1,214.77	1,248.49	1,226.67	250,385.00
29.09.2024	1,254.44	1,216.76	1,226.67	1,231.63	213,955.00
30.09.2024	1,266.34	1,217.75	1,231.63	1,260.39	414,628.00
01.10.2024	1,291.13	1,233.61	1,248.49	1,239.56	473,203.00
06.10.2024	1,238.57	1,197.91	1,215.76	1,228.66	250,845.00
07.10.2024	1,241.55	1,205.85	1,228.66	1,228.66	151,597.00
08.10.2024	1,249.48	1,215.76	1,225.68	1,226.67	136,745.00
09.10.2024	1,272.29	1,230.64	1,272.29	1,256.42	129,060.00
10.10.2024	1,265.35	1,222.71	1,264.35	1,256.42	206,365.00
13.10.2024	1,269.31	1,251.46	1,256.42	1,260.39	65,044.00
14.10.2024	1,274.27	1,254.44	1,260.39	1,262.37	104,134.00
15.10.2024	1,306.00	1,253.45	1,262.37	1,290.14	198,092.00
20.10.2024	1,332.78	1,302.04	1,321.87	1,332.78	88,203.00
21.10.2024	1,347.65	1,321.87	1,332.78	1,328.81	140,557.00
22.10.2024	1,344.68	1,320.88	1,344.68	1,322.86	184,847.00
27.10.2024	1,361.54	1,328.81	1,347.65	1,339.72	161,273.00
28.10.2024	1,358.56	1,303.03	1,357.57	1,303.03	270,553.00
29.10.2024	1,321.87	1,277.25	1,303.03	1,287.16	283,151.00
30.10.2024	1,334.76	1,289.15	1,289.15	1,307.99	558,017.00
31.10.2024	1,353.60	1,307.99	1,307.99	1,328.81	725,194.00
03.11.2024	1,339.72	1,309.97	1,328.81	1,311.95	205,788.00
04.11.2024	1,317.90	1,295.10	1,295.10	1,300.05	133,770.00
05.11.2024	1,331.79	1,305.01	1,309.97	1,316.91	198,363.00
06.11.2024	1,353.60	1,307.00	1,316.91	1,318.90	187,625.00
07.11.2024	1,343.69	1,297.08	1,343.69	1,315.92	1,422,840.00
10.11.2024	1,339.72	1,315.92	1,315.92	1,338.73	97,414.00
11.11.2024	1,452.77	1,338.73	1,338.73	1,437.89	506,539.00
12.11.2024	1,467.64	1,425.99	1,453.76	1,455.74	391,370.00
13.11.2024	1,481.53	1,441.86	1,441.86	1,475.58	1,127,196.00
14.11.2024	1,520.20	1,473.59	1,484.50	1,498.38	568,937.00
17.11.2024	1,524.17	1,487.48	1,498.38	1,512.27	154,139.00
18.11.2024	1,544.00	1,507.31	1,512.27	1,544.00	386,351.00
19.11.2024	1,563.00	1,504.00	1,533.00	1,540.00	348,103.00
20.11.2024	1,563.00	1,523.00	1,540.00	1,562.00	191,230.00
21.11.2024	1,573.00	1,540.00	1,564.00	1,561.00	200,613.00
21.11.2024	1,573.00	1,540.00	-99.99	1,568.00	0.00

צרו איתנו קשר *5988