גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דמרי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דמרי

DIMRI

מניה 1090315 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:50	40880	40880	40880	40880	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	41370	41370	41370	41370	0.00
04.02.2026 09:45	50500	44000	-99.99	-99.99	0.00
04.02.2026 10:15	45000	39000	41520	40670	846,760.00
04.02.2026 10:45	40910	40640	40820	40910	60,327.00
04.02.2026 11:15	40990	40820	40910	40820	51,917.00
04.02.2026 11:45	41080	40800	40800	40990	31,545.00
04.02.2026 12:15	41000	40960	40990	41000	77,485.00
04.02.2026 12:45	40940	40860	40860	40930	33,539.00
04.02.2026 13:15	40960	40860	40960	40930	26,183.00
04.02.2026 13:45	40960	40830	40940	40900	92,889.00
04.02.2026 14:15	40900	40800	40900	40840	82,501.00
04.02.2026 14:45	40840	40810	40840	40840	32,659.00
04.02.2026 15:15	40960	40800	40840	40800	158,116.00
04.02.2026 15:45	40830	40550	40800	40550	179,901.00
04.02.2026 16:15	40740	40550	40550	40740	34,943.00
04.02.2026 16:45	40990	40640	40750	40970	177,459.00
04.02.2026 17:15	40970	40630	40900	40820	372,415.00
04.02.2026 17:45	40990	40620	40670	40670	548,638.00
05.02.2026 09:15	40670	40670	40670	40670	0.00
05.02.2026 09:45	45000	34010	-99.99	-99.99	0.00
05.02.2026 10:15	41030	40000	40610	40740	99,615.00
05.02.2026 10:45	40750	40560	40740	40660	62,200.00
05.02.2026 11:15	40810	40320	40680	40450	189,062.00
05.02.2026 11:45	40590	40450	40460	40480	76,554.00
05.02.2026 12:15	40670	40450	40490	40650	111,073.00
05.02.2026 12:45	40710	40450	40660	40500	134,297.00
05.02.2026 13:15	40800	40540	40540	40710	150,860.00
05.02.2026 13:45	40850	40450	40800	40560	133,573.00
05.02.2026 14:15	40630	40450	40500	40600	204,831.00
05.02.2026 14:45	40810	40500	40610	40790	142,994.00
05.02.2026 15:15	40890	40490	40730	40700	364,413.00
05.02.2026 15:45	40920	40650	40800	40920	119,731.00
05.02.2026 16:15	40890	40430	40830	40440	437,579.00
05.02.2026 16:45	45000	40360	40440	40560	226,192.00
05.02.2026 17:15	45000	43000	-99.99	-99.99	0.00
06.02.2026 09:15	40780	40780	40780	40780	0.00
06.02.2026 09:45	41000	34010	-99.99	-99.99	0.00
09.02.2026 09:15	40660	40660	40660	40660	0.00
09.02.2026 09:45	41000	37750	-99.99	-99.99	0.00
09.02.2026 10:15	41110	36000	40980	40690	246,169.00
09.02.2026 10:45	40860	40660	40660	40710	62,779.00
09.02.2026 11:15	40820	40740	40740	40740	75,792.00
09.02.2026 11:45	40740	40740	40740	40740	41,554.00
09.02.2026 12:15	40790	40350	40740	40350	86,595.00
09.02.2026 12:45	40650	40350	40350	40390	74,538.00
09.02.2026 13:15	40400	40270	40400	40340	100,019.00
09.02.2026 13:45	40440	40170	40330	40440	115,100.00
09.02.2026 14:15	40650	40520	40520	40550	51,918.00
09.02.2026 14:45	40690	40550	40580	40690	90,176.00
09.02.2026 15:15	40680	40560	40680	40570	54,403.00
09.02.2026 15:45	40780	40560	40560	40710	71,586.00
09.02.2026 16:15	40790	40710	40790	40710	79,848.00
09.02.2026 16:45	40750	40690	40710	40690	382,540.00
09.02.2026 17:15	41000	40680	40690	40720	302,340.00
09.02.2026 17:45	41350	39480	40880	40880	528,987.00
10.02.2026 09:15	40880	40880	40880	40880	0.00
10.02.2026 09:45	40880	40880	-99.99	-99.99	0.00
10.02.2026 10:15	41260	40870	41040	40870	88,064.00
10.02.2026 10:45	40990	40760	40840	40980	33,935.00
10.02.2026 11:15	40970	40720	40970	40720	66,103.00
10.02.2026 11:45	40890	40740	40760	40760	69,786.00
10.02.2026 12:15	40890	40760	40800	40790	74,305.00
10.02.2026 12:45	40980	40740	40790	40980	187,577.00
10.02.2026 13:15	41030	40830	40930	40830	130,186.00
10.02.2026 13:45	41110	40760	40840	41010	281,542.00
10.02.2026 14:15	41580	41000	41050	41510	256,550.00
10.02.2026 14:45	41570	41290	41460	41570	201,883.00
10.02.2026 15:15	41620	41380	41580	41580	154,460.00
10.02.2026 15:45	41560	41360	41550	41500	126,093.00
10.02.2026 16:15	41530	41370	41500	41370	140,499.00
10.02.2026 16:45	41530	41360	41390	41530	237,646.00
10.02.2026 17:15	42090	41500	41530	41720	487,286.00
10.02.2026 17:45	42680	41310	41720	41720	627,468.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	34,865.32	33,990.04	34,865.32	34,067.84	12,955.00
13.02.2025	34,447.13	33,863.61	34,048.39	34,194.27	15,339.00
16.02.2025	34,476.31	33,863.61	34,116.47	34,242.90	10,023.00
17.02.2025	34,524.93	33,280.09	34,320.70	33,280.09	18,374.00
18.02.2025	33,562.12	33,105.03	33,377.34	33,484.32	16,848.00
19.02.2025	33,610.75	32,044.97	33,542.67	32,385.36	26,778.00
20.02.2025	32,978.60	31,636.51	32,385.36	32,550.69	42,505.00
23.02.2025	32,764.65	31,821.29	32,385.36	32,297.83	18,886.00
24.02.2025	32,453.44	31,840.74	32,297.83	31,996.35	84,713.00
25.02.2025	32,190.85	31,743.49	32,093.60	31,860.19	19,254.00
26.02.2025	32,239.48	31,831.02	32,161.68	32,190.85	8,914.00
27.02.2025	32,511.79	32,190.85	32,278.38	32,190.85	22,088.00
02.03.2025	32,122.78	31,636.51	32,083.87	31,704.59	5,941.00
03.03.2025	31,967.17	31,490.63	31,655.96	31,782.39	34,998.00
04.03.2025	31,869.92	31,189.14	31,724.04	31,607.33	16,957.00
05.03.2025	31,772.66	31,159.97	31,607.33	31,383.65	21,954.00
06.03.2025	31,792.11	31,179.42	31,286.40	31,432.28	17,594.00
09.03.2025	32,521.51	31,432.28	31,432.28	31,801.84	9,353.00
10.03.2025	31,899.09	31,276.67	31,801.84	31,480.90	18,092.00
11.03.2025	31,500.35	30,683.43	31,344.75	31,091.89	37,525.00
12.03.2025	32,210.30	31,014.09	31,091.89	31,928.27	14,610.00
13.03.2025	32,074.15	31,548.98	31,714.31	31,918.54	15,652.00
16.03.2025	32,404.81	31,636.51	31,928.27	31,646.23	8,208.00
17.03.2025	31,889.37	31,471.18	31,646.23	31,471.18	36,685.00
18.03.2025	31,344.75	30,401.39	31,344.75	30,586.17	46,318.00
19.03.2025	30,722.33	29,477.48	30,586.17	29,662.27	37,373.00
20.03.2025	29,944.30	29,176.00	29,924.85	29,691.44	26,318.00
23.03.2025	29,555.29	27,911.71	29,195.45	28,135.39	17,583.00
24.03.2025	29,127.37	27,931.16	28,300.72	29,117.65	27,711.00
25.03.2025	30,274.96	29,380.23	29,380.23	29,759.52	21,604.00
26.03.2025	29,856.77	28,796.71	29,759.52	29,633.09	21,567.00
27.03.2025	29,827.60	28,855.06	29,312.15	29,681.72	45,216.00
30.03.2025	30,274.96	29,263.53	29,273.25	29,837.32	6,390.00
31.03.2025	30,148.53	29,049.57	29,273.25	29,185.72	25,011.00
01.04.2025	30,274.96	29,399.68	29,448.31	29,837.32	13,475.00
02.04.2025	31,004.36	29,759.52	30,255.51	30,741.78	9,730.00
03.04.2025	31,354.47	29,866.50	29,866.50	30,722.33	35,321.00
06.04.2025	31,451.73	29,409.41	30,265.24	29,944.30	13,799.00
07.04.2025	30,527.82	29,059.30	29,273.25	30,381.94	23,841.00
08.04.2025	30,984.91	29,740.07	30,430.57	30,158.26	24,948.00
09.04.2025	30,420.84	30,051.28	30,333.31	30,343.04	19,578.00
10.04.2025	31,033.54	30,206.88	30,790.40	30,206.88	20,881.00
14.04.2025	30,580.66	30,206.88	30,206.88	30,236.39	5,785.00
15.04.2025	30,383.94	29,892.13	30,285.57	30,098.69	6,962.00
16.04.2025	30,885.58	29,901.96	30,098.69	30,452.79	26,913.00
17.04.2025	30,885.58	30,531.48	30,600.33	30,669.18	7,200.00
20.04.2025	31,151.16	30,442.95	30,669.18	31,013.45	5,633.00
21.04.2025	31,406.90	30,570.82	31,406.90	30,944.60	6,234.00
22.04.2025	31,160.99	30,177.38	30,797.06	30,324.92	20,493.00
23.04.2025	30,905.25	30,236.39	30,324.92	30,364.26	14,338.00
24.04.2025	31,229.85	30,226.56	30,393.77	30,885.58	25,831.00
27.04.2025	31,810.18	30,885.58	30,885.58	30,934.76	6,399.00
28.04.2025	31,357.72	30,226.56	31,357.72	30,374.10	18,536.00
29.04.2025	30,521.64	29,882.29	30,521.64	30,118.36	12,954.00
04.05.2025	30,875.74	29,508.52	30,128.20	29,557.70	7,970.00
05.05.2025	29,636.39	28,947.85	29,508.52	29,370.81	39,536.00
06.05.2025	31,023.29	29,272.45	29,557.70	30,570.82	84,638.00
07.05.2025	31,475.75	30,010.16	31,042.96	30,167.54	37,126.00
08.05.2025	31,446.24	30,197.05	30,354.43	31,200.34	244,184.00
11.05.2025	31,603.62	30,895.42	30,895.42	31,485.59	45,662.00
12.05.2025	31,997.07	31,111.81	31,879.03	31,456.08	11,760.00
13.05.2025	31,347.88	30,738.04	31,259.36	30,787.22	12,403.00
14.05.2025	32,154.45	30,334.75	30,334.75	31,977.40	15,082.00
15.05.2025	32,262.64	30,738.04	31,613.46	32,026.58	26,559.00
18.05.2025	32,803.63	31,583.95	31,583.95	32,744.62	11,029.00
19.05.2025	32,744.62	31,977.40	32,744.62	31,987.23	8,229.00
20.05.2025	32,301.99	31,574.11	31,987.23	31,574.11	9,404.00
21.05.2025	31,564.28	30,649.51	31,141.32	30,728.20	13,243.00
22.05.2025	31,347.88	30,108.52	30,757.71	30,472.46	7,685.00
25.05.2025	30,472.46	30,039.67	30,167.54	30,236.39	3,216.00
26.05.2025	31,387.23	30,295.41	30,472.46	30,836.40	19,478.00
27.05.2025	31,092.14	30,206.88	30,767.55	30,423.28	10,131.00
28.05.2025	31,062.63	30,226.56	30,708.53	30,679.02	6,172.00
29.05.2025	31,770.84	30,560.99	31,426.57	30,787.22	56,446.00
03.06.2025	31,082.30	30,501.97	30,875.74	30,501.97	12,784.00
04.06.2025	30,718.37	29,754.42	30,138.03	30,344.59	17,777.00
05.06.2025	30,974.11	30,354.43	30,413.44	30,934.76	13,257.00
08.06.2025	31,062.63	30,364.26	30,974.11	30,679.02	4,883.00
09.06.2025	31,013.45	30,236.39	30,236.39	30,629.84	9,547.00
10.06.2025	30,777.38	30,079.01	30,747.87	30,403.61	9,618.00
11.06.2025	30,846.24	30,285.57	30,403.61	30,551.15	6,178.00
12.06.2025	30,197.05	29,370.81	29,715.08	29,616.71	34,514.00
15.06.2025	31,220.01	28,426.54	29,587.21	30,806.89	13,579.00
16.06.2025	33,049.54	30,629.84	30,806.89	33,049.54	25,086.00
17.06.2025	34,554.47	33,029.87	33,246.26	33,787.25	35,222.00
18.06.2025	34,918.41	33,383.97	33,787.25	34,918.41	28,406.00
19.06.2025	35,302.02	34,613.49	35,065.95	34,613.49	28,488.00
22.06.2025	36,354.49	35,134.81	35,606.94	36,049.57	34,926.00
23.06.2025	36,197.11	35,036.45	36,049.57	35,380.71	37,684.00
24.06.2025	36,816.79	36,020.06	36,374.16	36,728.27	39,285.00
25.06.2025	37,102.04	36,226.62	36,728.27	36,934.83	32,426.00
26.06.2025	36,984.01	35,626.62	36,846.30	35,951.21	49,642.00
29.06.2025	36,551.22	35,282.35	36,226.62	36,147.93	36,790.00
30.06.2025	36,285.64	35,518.42	36,147.93	36,138.10	40,264.00
01.07.2025	36,639.74	35,410.22	36,138.10	36,639.74	60,257.00
02.07.2025	39,128.29	36,639.74	36,639.74	38,970.91	40,552.00
03.07.2025	40,466.01	38,420.09	38,951.24	40,426.67	43,354.00
06.07.2025	41,007.00	39,954.53	40,426.67	40,997.17	15,852.00
07.07.2025	41,007.00	39,167.64	40,997.17	39,531.58	26,087.00
08.07.2025	39,531.58	38,213.53	39,492.23	39,187.31	36,430.00
09.07.2025	40,721.75	38,843.04	39,187.31	40,721.75	25,996.00
10.07.2025	40,820.11	39,787.32	40,692.24	40,347.98	22,130.00
13.07.2025	39,915.19	38,990.59	39,708.63	39,246.33	8,831.00
14.07.2025	39,502.07	38,567.63	39,197.15	39,393.87	11,322.00
15.07.2025	40,023.38	39,010.26	39,256.16	39,492.23	18,392.00
16.07.2025	39,157.80	38,036.48	39,039.77	38,351.24	16,465.00
17.07.2025	39,452.89	38,262.71	38,685.67	39,393.87	36,910.00
20.07.2025	39,826.66	38,744.68	39,826.66	39,187.31	5,833.00
21.07.2025	39,344.69	38,390.58	38,390.58	39,020.09	11,627.00
22.07.2025	39,305.34	38,105.33	38,941.41	38,734.85	17,441.00
23.07.2025	39,757.81	38,744.68	39,344.69	39,374.20	17,625.00
24.07.2025	39,285.67	37,721.72	39,059.44	38,390.58	55,857.00
27.07.2025	38,154.51	37,121.71	38,115.17	37,200.40	14,104.00
28.07.2025	37,151.22	36,590.56	36,875.81	36,787.28	10,062.00
29.07.2025	37,357.78	36,403.67	36,669.25	37,082.37	11,009.00
30.07.2025	37,239.75	36,000.39	37,082.37	36,511.87	14,862.00
31.07.2025	37,180.73	36,039.73	36,511.87	36,393.84	14,770.00
04.08.2025	36,659.41	34,967.59	34,967.59	36,246.29	21,292.00
05.08.2025	36,118.42	34,711.85	36,000.39	34,820.05	27,094.00
06.08.2025	35,331.53	34,220.04	34,820.05	35,026.61	28,519.00
07.08.2025	34,947.92	34,426.60	34,820.05	34,849.56	71,149.00
10.08.2025	35,410.22	34,918.41	34,957.76	34,918.41	9,378.00
11.08.2025	34,849.56	34,003.65	34,446.27	34,377.42	16,976.00
12.08.2025	34,869.23	33,924.96	34,554.47	34,072.50	19,872.00
13.08.2025	35,508.58	34,279.06	34,485.62	34,485.62	13,128.00
14.08.2025	35,508.58	34,397.09	34,643.00	35,302.02	11,476.00
17.08.2025	35,695.47	34,888.90	35,606.94	35,292.19	3,847.00
18.08.2025	35,567.60	34,436.44	34,436.44	35,233.17	8,891.00
19.08.2025	35,862.68	35,361.04	35,361.04	35,606.94	10,157.00
20.08.2025	36,069.24	35,449.56	35,449.56	35,606.94	6,156.00
21.08.2025	35,410.22	34,770.87	35,262.68	35,164.32	29,302.00
24.08.2025	36,295.48	35,420.06	35,420.06	36,059.41	7,546.00
25.08.2025	36,147.93	35,734.81	35,892.19	36,010.23	9,252.00
26.08.2025	35,764.32	35,302.02	35,715.14	35,557.76	20,620.00
27.08.2025	36,000.39	35,488.91	35,557.76	35,734.81	12,609.00
28.08.2025	36,580.72	35,331.53	36,059.41	35,902.03	35,746.00
31.08.2025	35,951.60	34,950.19	34,950.19	35,951.60	10,564.00
01.09.2025	36,060.67	35,545.09	35,555.01	35,911.94	8,634.00
02.09.2025	35,783.05	34,553.60	35,783.05	34,613.09	20,610.00
03.09.2025	35,198.07	34,305.72	35,079.09	34,553.60	18,425.00
04.09.2025	35,079.09	34,335.47	34,741.98	34,771.72	16,195.00
07.09.2025	35,872.28	35,108.83	35,634.32	35,872.28	5,580.00
08.09.2025	36,556.41	35,783.05	36,556.41	36,239.14	15,353.00
09.09.2025	37,379.36	35,892.11	36,001.18	37,280.21	17,926.00
10.09.2025	37,339.70	36,615.90	37,280.21	37,200.89	15,129.00
11.09.2025	37,339.70	36,139.99	37,339.70	36,596.07	19,162.00
14.09.2025	36,387.86	35,723.56	36,308.54	35,882.20	5,352.00
15.09.2025	36,506.84	35,495.52	35,882.20	35,743.39	24,301.00
16.09.2025	35,614.49	34,613.09	35,475.69	35,098.92	18,735.00
17.09.2025	36,853.86	34,494.11	35,792.96	34,603.17	29,720.00
18.09.2025	34,751.89	33,988.44	34,702.32	34,504.02	22,904.00
21.09.2025	35,178.24	33,651.34	34,841.13	33,780.23	9,315.00
25.09.2025	34,305.72	33,423.29	33,948.78	33,601.76	31,937.00
28.09.2025	35,792.96	34,603.17	34,603.17	35,584.75	17,233.00
29.09.2025	36,625.82	35,207.98	36,239.14	35,495.52	16,430.00
30.09.2025	37,825.53	36,021.01	36,407.69	37,825.53	59,516.00
05.10.2025	39,580.47	38,083.32	39,253.28	39,054.98	21,203.00
08.10.2025	39,441.66	38,172.55	38,936.00	39,164.05	37,754.00
09.10.2025	42,634.28	39,986.99	40,155.54	42,634.28	59,778.00
12.10.2025	42,634.28	41,652.70	41,652.70	42,515.30	23,975.00
15.10.2025	43,189.52	40,145.63	42,515.30	40,651.29	69,221.00
16.10.2025	40,899.16	38,836.85	40,562.05	39,560.64	68,345.00
19.10.2025	39,858.09	38,430.34	39,848.18	38,569.15	15,180.00
20.10.2025	39,610.22	38,450.17	39,154.13	38,450.17	16,580.00
21.10.2025	38,559.23	36,824.12	38,559.23	37,280.21	31,391.00
22.10.2025	38,261.79	37,300.04	37,478.51	37,795.78	23,001.00
23.10.2025	38,440.26	37,329.78	37,617.31	37,924.68	21,568.00
26.10.2025	39,183.88	38,390.68	38,658.38	39,064.90	13,463.00
27.10.2025	39,213.62	38,192.38	38,777.36	38,916.17	19,052.00
28.10.2025	39,203.71	38,073.40	38,777.36	38,698.04	17,328.00
29.10.2025	39,362.35	38,618.72	38,698.04	39,144.22	32,451.00
30.10.2025	39,173.96	38,331.19	38,936.00	38,965.75	34,060.00
02.11.2025	39,659.79	38,945.92	39,273.11	39,164.05	8,359.00
03.11.2025	39,471.41	38,678.21	38,777.36	39,094.64	12,890.00
04.11.2025	39,223.54	38,331.19	38,767.45	38,826.94	16,269.00
05.11.2025	39,332.60	38,460.09	39,064.90	38,767.45	19,007.00
06.11.2025	39,312.77	38,251.87	38,926.09	38,251.87	125,307.00
09.11.2025	38,906.26	37,309.95	38,470.00	38,172.55	10,896.00
10.11.2025	39,114.47	38,152.72	38,807.11	38,479.91	15,658.00
11.11.2025	38,509.66	37,676.80	38,410.51	38,261.79	20,019.00
12.11.2025	38,767.45	37,686.72	37,686.72	38,539.40	11,232.00
13.11.2025	39,005.41	38,053.57	38,707.96	38,668.30	19,219.00
16.11.2025	38,965.75	38,122.98	38,122.98	38,648.47	6,003.00
17.11.2025	38,955.83	38,113.06	38,638.55	38,648.47	41,161.00
18.11.2025	39,114.47	37,825.53	38,648.47	37,825.53	13,528.00
19.11.2025	38,162.64	36,784.46	38,162.64	37,220.72	13,748.00
20.11.2025	38,172.55	37,290.12	37,825.53	38,172.55	75,319.00
23.11.2025	39,273.11	38,063.49	38,341.11	38,370.85	11,686.00
24.11.2025	39,392.09	37,835.44	38,370.85	39,292.94	46,710.00
25.11.2025	39,302.86	38,182.47	39,292.94	39,193.79	13,715.00
26.11.2025	39,441.66	38,023.83	39,263.20	38,470.00	9,628.00
27.11.2025	38,210.00	37,620.00	38,210.00	38,000.00	23,147.00
30.11.2025	38,900.00	37,590.00	38,290.00	38,900.00	12,792.00
01.12.2025	39,150.00	38,370.00	38,800.00	39,150.00	14,227.00
02.12.2025	39,500.00	38,520.00	39,150.00	39,500.00	7,632.00
03.12.2025	40,800.00	39,360.00	39,500.00	40,100.00	17,404.00
04.12.2025	40,430.00	38,900.00	40,270.00	38,900.00	6,744.00
07.12.2025	39,600.00	38,570.00	39,280.00	39,460.00	4,491.00
08.12.2025	39,460.00	38,810.00	39,460.00	38,810.00	9,598.00
09.12.2025	39,380.00	38,300.00	38,610.00	39,100.00	7,669.00
10.12.2025	39,020.00	38,380.00	38,910.00	38,560.00	7,415.00
11.12.2025	40,100.00	38,280.00	38,280.00	39,790.00	9,861.00
14.12.2025	40,490.00	39,690.00	40,410.00	40,000.00	5,600.00
15.12.2025	40,450.00	38,710.00	40,310.00	38,750.00	7,234.00
16.12.2025	39,720.00	38,710.00	38,750.00	38,750.00	7,748.00
17.12.2025	39,140.00	38,550.00	39,080.00	38,680.00	8,773.00
18.12.2025	39,990.00	38,780.00	38,780.00	39,450.00	44,556.00
21.12.2025	40,140.00	38,880.00	39,520.00	39,170.00	4,286.00
22.12.2025	39,300.00	38,600.00	39,170.00	38,630.00	9,920.00
23.12.2025	39,780.00	38,080.00	38,540.00	39,270.00	16,030.00
24.12.2025	40,170.00	39,420.00	39,750.00	40,000.00	13,274.00
25.12.2025	39,940.00	39,300.00	39,850.00	39,600.00	24,761.00
28.12.2025	39,790.00	38,430.00	38,850.00	38,430.00	8,390.00
29.12.2025	38,430.00	36,970.00	38,430.00	37,190.00	23,884.00
30.12.2025	37,770.00	37,150.00	37,150.00	37,470.00	10,901.00
31.12.2025	37,610.00	36,890.00	37,400.00	37,470.00	13,478.00
01.01.2026	38,500.00	36,940.00	37,110.00	38,070.00	60,937.00
05.01.2026	43,450.00	38,960.00	39,210.00	42,600.00	44,036.00
06.01.2026	44,960.00	41,740.00	42,600.00	44,230.00	41,735.00
07.01.2026	44,230.00	43,000.00	44,000.00	43,150.00	50,169.00
08.01.2026	43,800.00	42,100.00	42,720.00	42,900.00	17,945.00
09.01.2026	43,770.00	42,380.00	42,900.00	43,160.00	8,117.00
12.01.2026	44,200.00	42,230.00	42,750.00	44,200.00	14,941.00
13.01.2026	44,200.00	42,350.00	44,200.00	42,800.00	13,268.00
14.01.2026	43,800.00	42,180.00	42,910.00	42,630.00	27,991.00
15.01.2026	43,470.00	42,230.00	43,050.00	43,200.00	20,543.00
16.01.2026	43,200.00	42,900.00	43,200.00	43,190.00	17,708.00
19.01.2026	43,000.00	42,340.00	42,630.00	42,680.00	14,927.00
20.01.2026	43,000.00	41,650.00	42,680.00	42,050.00	14,442.00
21.01.2026	42,780.00	41,560.00	42,100.00	41,560.00	17,052.00
22.01.2026	42,900.00	41,560.00	41,560.00	42,780.00	8,994.00
23.01.2026	43,030.00	42,450.00	42,730.00	42,530.00	24,162.00
26.01.2026	43,470.00	42,470.00	42,880.00	42,510.00	10,813.00
27.01.2026	42,840.00	41,750.00	42,510.00	41,820.00	7,908.00
28.01.2026	42,290.00	40,920.00	41,820.00	40,920.00	12,918.00
29.01.2026	41,230.00	39,410.00	40,510.00	39,510.00	18,130.00
30.01.2026	39,900.00	39,030.00	39,650.00	39,600.00	15,465.00
02.02.2026	40,620.00	38,950.00	39,600.00	40,620.00	17,926.00
03.02.2026	41,590.00	40,660.00	40,860.00	41,370.00	13,364.00
04.02.2026	41,520.00	40,550.00	41,520.00	40,670.00	12,916.00
05.02.2026	41,030.00	40,320.00	40,650.00	40,780.00	43,036.00
06.02.2026	40,830.00	40,160.00	40,400.00	40,660.00	8,921.00
09.02.2026	40,980.00	40,170.00	40,980.00	40,880.00	12,300.00
10.02.2026	41,860.00	40,720.00	40,880.00	41,720.00	14,614.00

צרו איתנו קשר *5988