גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרור

KERUR

מניה 621011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6923	6923	6923	6923	0.00
09:44	6923	6923	6923	6923	0.00
09:47	6923	6923	6923	6923	0.00
09:50	6923	6923	6923	6923	0.00
09:53	6923	6923	6923	6923	0.00
09:56	6923	6923	6923	6923	0.00
09:59	6923	6923	6923	6923	0.00
10:02	6923	6923	6923	6923	0.00
10:05	6923	6923	6923	6923	0.00
10:08	6923	6923	6923	6923	0.00
10:11	6923	6923	6923	6923	0.00
10:14	6923	6923	6923	6923	0.00
10:17	6923	6923	6923	6923	0.00
10:20	6923	6923	6923	6923	0.00
10:23	6923	6923	6923	6923	0.00
10:26	6923	6923	6923	6923	0.00
10:29	6923	6923	6923	6923	0.00
10:32	6923	6923	6923	6923	0.00
10:35	6923	6923	6923	6923	0.00
10:38	6923	6923	6923	6923	0.00
10:41	6923	6923	6923	6923	0.00
10:44	6923	6923	6923	6923	0.00
10:47	6923	6923	6923	6923	0.00
10:50	6923	6923	6923	6923	0.00
10:53	6923	6923	6923	6923	0.00
10:56	6923	6923	6923	6923	0.00
10:59	6923	6923	6923	6923	0.00
11:02	6923	6923	6923	6923	0.00
11:05	6923	6923	6923	6923	0.00
11:08	6923	6923	6923	6923	0.00
11:11	6923	6923	6923	6923	0.00
11:14	6923	6923	6923	6923	0.00
11:17	6923	6923	6923	6923	0.00
11:20	6923	6923	6923	6923	0.00
11:23	6923	6923	6923	6923	0.00
11:26	6923	6923	6923	6923	0.00
11:29	6923	6923	6923	6923	0.00
11:32	6923	6923	6923	6923	0.00
11:35	6923	6923	6923	6923	0.00
11:38	6923	6923	6923	6923	0.00
11:41	6923	6923	6923	6923	0.00
11:44	6923	6923	6923	6923	0.00
11:47	6923	6923	6923	6923	0.00
11:50	6923	6923	6923	6923	0.00
11:53	6923	6923	6923	6923	0.00
11:56	6923	6923	6923	6923	0.00
11:59	6923	6923	6923	6923	0.00
12:02	6923	6923	6923	6923	0.00
12:05	6955	6955	6955	6955	10,015.00
12:08	6955	6955	6955	6955	0.00
12:11	6955	6955	6955	6955	0.00
12:14	6955	6955	6955	6955	0.00
12:17	6955	6955	6955	6955	0.00
12:20	6955	6955	6955	6955	0.00
12:23	6955	6955	6955	6955	0.00
12:26	6955	6955	6955	6955	0.00
12:29	6955	6955	6955	6955	0.00
12:32	6955	6955	6955	6955	0.00
12:35	6955	6955	6955	6955	0.00
12:38	6955	6955	6955	6955	0.00
12:41	6955	6955	6955	6955	0.00
12:44	6955	6955	6955	6955	0.00
12:47	6955	6955	6955	6955	0.00
12:50	6955	6955	6955	6955	0.00
12:53	6955	6955	6955	6955	0.00
12:56	6955	6955	6955	6955	0.00
12:59	6955	6955	6955	6955	0.00
13:02	6955	6955	6955	6955	0.00
13:05	6955	6955	6955	6955	0.00
13:08	6955	6955	6955	6955	0.00
13:11	6955	6955	6955	6955	0.00
13:14	6955	6955	6955	6955	0.00
13:17	6955	6955	6955	6955	0.00
13:20	6955	6955	6955	6955	0.00
13:23	6955	6955	6955	6955	0.00
13:26	6955	6955	6955	6955	0.00
13:29	6955	6955	6955	6955	0.00
13:32	6955	6955	6955	6955	0.00
13:35	6955	6955	6955	6955	0.00
13:38	6955	6955	6955	6955	0.00
13:41	6955	6955	6955	6955	0.00
13:44	6955	6955	6955	6955	0.00
13:47	6955	6955	6955	6955	0.00
13:50	6955	6955	6955	6955	0.00
13:53	6955	6955	6955	6955	0.00
13:56	6955	6955	6955	6955	0.00
13:59	6955	6955	6955	6955	0.00
14:02	6955	6955	6955	6955	0.00
14:05	6955	6955	6955	6955	0.00
14:08	6955	6955	6955	6955	0.00
14:11	6955	6955	6955	6955	0.00
14:14	6955	6955	6955	6955	0.00
14:17	6955	6955	6955	6955	0.00
14:20	6955	6955	6955	6955	0.00
14:23	6955	6955	6955	6955	0.00
14:26	6955	6955	6955	6955	0.00
14:29	6955	6955	6955	6955	0.00
14:32	6955	6955	6955	6955	0.00
14:35	6955	6955	6955	6955	0.00
14:38	6955	6955	6955	6955	0.00
14:41	6955	6955	6955	6955	0.00
14:44	6955	6955	6955	6955	0.00
14:47	6955	6955	6955	6955	0.00
14:50	6955	6955	6955	6955	0.00
14:53	6955	6955	6955	6955	0.00
14:56	6955	6955	6955	6955	0.00
14:59	6955	6955	6955	6955	0.00
15:02	6955	6955	6955	6955	0.00
15:05	6900	6900	6900	6900	897.00
15:08	6900	6900	6900	6900	0.00
15:11	6900	6900	6900	6900	0.00
15:14	6900	6900	6900	6900	0.00
15:17	6900	6900	6900	6900	0.00
15:20	6900	6900	6900	6900	0.00
15:23	6900	6900	6900	6900	0.00
15:26	6900	6900	6900	6900	0.00
15:29	6900	6900	6900	6900	0.00
15:32	6900	6900	6900	6900	0.00
15:35	6900	6900	6900	6900	0.00
15:38	6900	6900	6900	6900	0.00
15:41	6900	6900	6900	6900	0.00
15:44	6900	6900	6900	6900	0.00
15:47	6900	6900	6900	6900	0.00
15:50	6900	6900	6900	6900	0.00
15:53	6900	6900	6900	6900	0.00
15:56	6900	6900	6900	6900	0.00
15:59	6900	6900	6900	6900	0.00
16:02	6900	6900	6900	6900	0.00
16:05	6900	6900	6900	6900	0.00
16:08	6900	6900	6900	6900	0.00
16:11	6900	6900	6900	6900	0.00
16:14	6900	6900	6900	6900	0.00
16:17	6900	6900	6900	6900	0.00
16:20	6900	6900	6900	6900	0.00
16:23	6900	6900	6900	6900	0.00
16:26	6900	6900	6900	6900	0.00
16:29	6900	6900	6900	6900	0.00
16:32	6900	6900	6900	6900	0.00
16:35	6900	6900	6900	6900	0.00
16:38	6900	6900	6900	6900	0.00
16:41	6900	6900	6900	6900	0.00
16:44	6900	6900	6900	6900	0.00
16:47	6900	6900	6900	6900	0.00
16:50	6900	6900	6900	6900	0.00
16:53	6900	6900	6900	6900	0.00
16:56	6900	6900	6900	6900	0.00
16:59	6900	6900	6900	6900	0.00
17:02	6900	6900	6900	6900	0.00
17:05	6900	6900	6900	6900	0.00
17:08	6900	6900	6900	6900	0.00
17:11	6900	6900	6900	6900	0.00
17:14	6900	6900	6900	6900	0.00
17:17	6900	6900	6900	6900	0.00
17:20	6900	6900	6900	6900	0.00
17:23	6872	6872	6872	6872	21,715.00
17:26	6872	6872	6872	6872	0.00
17:29	6872	6872	6872	6872	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	6935	6935	6935	6935	0.00
27.03.2025 09:45	6935	6935	-99.99	-99.99	0.00
27.03.2025 10:15	6935	6935	-99.99	-99.99	0.00
27.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 14:15	6965	6935	6935	6965	2,994.00
27.03.2025 14:45	6965	6965	6965	6965	0.00
27.03.2025 15:15	6965	6965	6965	6965	0.00
27.03.2025 15:45	6991	6991	6991	6991	2,586.00
27.03.2025 16:15	6966	6926	6926	6966	2,360.00
27.03.2025 16:45	6965	6906	6925	6925	9,497.00
27.03.2025 17:15	6966	6965	6965	6966	2,507.00
27.03.2025 17:45	6969	6965	6965	6969	19,512.00
30.03.2025 09:15	6969	6969	6969	6969	0.00
30.03.2025 09:45	6969	6969	-99.99	-99.99	0.00
30.03.2025 10:15	6969	6969	-99.99	-99.99	0.00
30.03.2025 10:45	6906	6905	6906	6905	17,331.00
30.03.2025 11:15	6900	6900	6900	6900	11,178.00
30.03.2025 11:45	6900	6900	6900	6900	0.00
30.03.2025 12:15	6900	6900	6900	6900	0.00
30.03.2025 12:45	6900	6900	6900	6900	0.00
30.03.2025 13:15	6900	6900	6900	6900	0.00
30.03.2025 13:45	6900	6900	6900	6900	0.00
30.03.2025 14:15	6900	6900	6900	6900	0.00
30.03.2025 14:45	6900	6900	6900	6900	0.00
30.03.2025 15:15	6900	6900	6900	6900	0.00
30.03.2025 15:45	6900	6799	-99.99	-99.99	0.00
30.03.2025 16:15	6864	6799	6864	6864	14,757.00
30.03.2025 16:45	6864	6864	6864	6864	0.00
30.03.2025 17:15	6864	6864	6864	6864	0.00
30.03.2025 17:45	6864	6864	6864	6864	0.00
31.03.2025 09:15	6864	6864	6864	6864	0.00
31.03.2025 09:45	6864	6864	-99.99	-99.99	0.00
31.03.2025 10:15	6864	6864	-99.99	-99.99	0.00
31.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 11:45	6850	6850	6850	6850	15,892.00
31.03.2025 12:15	6850	6805	6825	6805	54,645.00
31.03.2025 12:45	6805	6805	6805	6805	0.00
31.03.2025 13:15	6799	6799	6799	6799	10,538.00
31.03.2025 13:45	6796	6796	6796	6796	747.00
31.03.2025 14:15	6735	6734	6734	6735	2,087.00
31.03.2025 14:45	6701	6701	6701	6701	1,340.00
31.03.2025 15:15	6701	6701	6701	6701	0.00
31.03.2025 15:45	6714	6680	6714	6680	4,421.00
31.03.2025 16:15	6748	6666	6748	6741	7,270.00
31.03.2025 16:45	6741	6741	6741	6741	0.00
31.03.2025 17:15	6822	6776	6776	6776	406.00
31.03.2025 17:45	6850	6741	6741	6812	57,012.00
01.04.2025 09:15	6812	6812	6812	6812	0.00
01.04.2025 09:45	6812	6812	-99.99	-99.99	0.00
01.04.2025 10:15	7000	6812	6812	6954	5,151.00
01.04.2025 10:45	6954	6954	6954	6954	0.00
01.04.2025 11:15	6954	6954	6954	6954	0.00
01.04.2025 11:45	6954	6954	6954	6954	0.00
01.04.2025 12:15	6954	6954	6954	6954	0.00
01.04.2025 12:45	6954	6954	6954	6954	0.00
01.04.2025 13:15	6954	6954	6954	6954	0.00
01.04.2025 13:45	6949	6949	6949	6949	4,030.00
01.04.2025 14:15	6949	6949	6949	6949	0.00
01.04.2025 14:45	6949	6949	6949	6949	2,362.00
01.04.2025 15:15	6907	6882	6907	6882	827.00
01.04.2025 15:45	6935	6915	6921	6935	42,362.00
01.04.2025 16:15	6998	6950	6950	6998	7,593.00
01.04.2025 16:45	6998	6998	6998	6998	0.00
01.04.2025 17:15	6968	6860	6961	6968	6,058.00
01.04.2025 17:45	6941	6848	6861	6923	18,510.00
02.04.2025 09:15	6923	6923	6923	6923	0.00
02.04.2025 09:45	6923	6923	-99.99	-99.99	0.00
02.04.2025 10:15	6923	6923	-99.99	-99.99	0.00
02.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 12:15	6955	6955	6955	6955	10,015.00
02.04.2025 12:45	6955	6955	6955	6955	0.00
02.04.2025 13:15	6955	6955	6955	6955	0.00
02.04.2025 13:45	6955	6955	6955	6955	0.00
02.04.2025 14:15	6955	6955	6955	6955	0.00
02.04.2025 14:45	6955	6955	6955	6955	0.00
02.04.2025 15:15	6900	6900	6900	6900	897.00
02.04.2025 15:45	6900	6900	6900	6900	0.00
02.04.2025 16:15	6887	6887	6887	6887	2,961.00
02.04.2025 16:45	6887	6887	6887	6887	0.00
02.04.2025 17:15	6927	6896	6896	6896	3,585.00
02.04.2025 17:45	6927	6800	6801	6872	25,252.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	6,265.14	6,114.45	6,236.48	6,144.96	1,041.00
04.04.2024	6,251.27	6,138.49	6,144.96	6,209.67	491.00
07.04.2024	6,389.02	6,147.73	6,209.67	6,357.59	338.00
08.04.2024	6,357.59	6,326.16	6,357.59	6,330.78	298.00
09.04.2024	6,393.64	6,118.15	6,330.78	6,261.44	649.00
10.04.2024	6,398.26	6,263.29	6,261.44	6,349.27	898.00
11.04.2024	6,351.12	6,244.80	6,349.27	6,272.54	788.00
14.04.2024	6,195.81	6,009.06	6,272.54	6,133.87	1,435.00
15.04.2024	6,133.87	5,903.67	6,133.87	5,957.29	2,455.00
16.04.2024	5,957.29	5,827.87	5,957.29	5,829.72	4,564.00
17.04.2024	5,867.62	5,798.28	5,829.72	5,826.02	4,500.00
18.04.2024	5,962.84	5,805.68	5,826.02	5,881.49	24,295.00
21.04.2024	5,941.58	5,842.66	5,881.49	5,882.41	1,890.00
24.04.2024	5,986.88	5,882.41	5,882.41	5,970.23	1,477.00
25.04.2024	5,976.71	5,911.99	5,970.23	5,920.31	1,252.00
30.04.2024	6,092.26	5,916.62	5,920.31	5,916.62	78,883.00
01.05.2024	6,009.06	5,921.24	5,916.62	5,950.82	1,515.00
02.05.2024	6,034.02	5,921.24	5,950.82	5,921.24	55,993.00
05.05.2024	5,981.33	5,848.20	5,917.54	5,922.16	3,964.00
06.05.2024	5,962.84	5,917.54	5,922.16	5,924.01	20,820.00
07.05.2024	6,009.06	5,911.07	5,924.01	5,916.62	17,433.00
08.05.2024	5,961.91	5,905.52	5,916.62	5,922.16	74,040.00
09.05.2024	5,924.01	5,924.01	5,922.16	5,924.01	341.00
12.05.2024	5,960.99	5,870.39	5,924.01	5,913.84	2,171.00
15.05.2024	5,913.84	5,847.28	5,913.84	5,897.20	4,249.00
16.05.2024	5,913.84	5,805.68	5,897.20	5,871.32	25,256.00
19.05.2024	5,915.69	5,833.41	5,871.32	5,862.07	3,326.00
20.05.2024	5,850.05	5,789.04	5,862.07	5,841.73	3,572.00
21.05.2024	5,883.33	5,841.73	5,841.73	5,863.00	612.00
22.05.2024	5,952.67	5,836.19	5,863.00	5,848.20	9,362.00
23.05.2024	5,895.35	5,787.19	5,848.20	5,823.24	3,326.00
26.05.2024	5,875.01	5,823.24	5,823.24	5,868.54	230.00
27.05.2024	5,861.15	5,782.57	5,868.54	5,828.79	521.00
28.05.2024	5,857.45	5,795.51	5,828.79	5,837.11	881.00
29.05.2024	5,892.58	5,777.94	5,828.79	5,804.75	1,087.00
30.05.2024	5,834.34	5,801.06	5,804.75	5,823.24	293.00
02.06.2024	6,098.74	5,823.24	5,823.24	5,985.95	2,151.00
03.06.2024	5,943.43	5,814.92	5,985.95	5,821.39	3,374.00
04.06.2024	5,842.66	5,732.65	5,821.39	5,818.62	2,634.00
05.06.2024	5,912.92	5,796.43	5,818.62	5,832.49	894.00
06.06.2024	5,845.43	5,730.80	5,777.94	5,790.89	8,960.00
09.06.2024	5,863.00	5,805.68	5,790.89	5,824.17	1,087.00
10.06.2024	5,889.81	5,777.94	5,777.94	5,846.36	2,845.00
13.06.2024	5,866.69	5,844.51	5,846.36	5,854.68	439.00
16.06.2024	5,854.68	5,817.70	5,854.68	5,832.49	1,501.00
17.06.2024	5,916.62	5,824.17	5,863.92	5,860.22	330.00
18.06.2024	5,860.22	5,784.42	5,860.22	5,796.43	2,003.00
19.06.2024	5,807.53	5,777.94	5,796.43	5,787.19	3,332.00
20.06.2024	5,894.43	5,781.64	5,787.19	5,814.92	1,761.00
23.06.2024	5,814.92	5,777.94	5,814.92	5,777.94	304.00
24.06.2024	5,801.06	5,777.94	5,777.94	5,782.57	437.00
25.06.2024	5,741.89	5,741.89	5,782.57	5,741.89	188.00
26.06.2024	5,771.47	5,731.72	5,741.89	5,754.83	1,973.00
27.06.2024	5,802.91	5,681.80	5,754.83	5,733.57	951.00
30.06.2024	5,860.22	5,731.72	5,733.57	5,810.30	696.00
01.07.2024	5,888.88	5,680.88	5,810.30	5,755.76	272.00
02.07.2024	5,747.44	5,681.80	5,755.76	5,706.76	1,473.00
03.07.2024	5,887.96	5,706.76	5,706.76	5,749.29	1,175.00
04.07.2024	5,806.60	5,685.50	5,749.29	5,717.85	2,067.00
07.07.2024	5,911.99	5,717.85	5,717.85	5,862.07	4,436.00
08.07.2024	5,915.69	5,781.64	5,862.07	5,826.94	286.00
09.07.2024	5,865.77	5,824.17	5,826.94	5,839.88	268.00
10.07.2024	5,897.20	5,824.17	5,839.88	5,860.22	646.00
11.07.2024	5,901.82	5,850.05	5,860.22	5,897.20	550.00
14.07.2024	5,916.62	5,893.50	5,897.20	5,911.07	306.00
15.07.2024	5,956.37	5,871.32	5,911.07	5,932.33	570.00
16.07.2024	5,956.37	5,887.96	5,932.33	5,946.20	1,107.00
17.07.2024	5,944.35	5,889.81	5,946.20	5,921.24	537.00
18.07.2024	5,944.35	5,870.39	5,921.24	5,890.73	4,144.00
21.07.2024	5,954.52	5,865.77	5,890.73	5,890.73	2,534.00
22.07.2024	5,918.46	5,888.88	5,890.73	5,904.60	371.00
23.07.2024	5,962.84	5,916.62	5,904.60	5,958.22	1,058.00
24.07.2024	5,953.59	5,879.64	5,958.22	5,951.75	482.00
25.07.2024	5,999.82	5,999.82	5,951.75	5,999.82	330.00
28.07.2024	6,012.76	5,910.14	5,999.82	5,991.50	852.00
29.07.2024	5,931.41	5,926.78	5,991.50	5,927.71	218.00
30.07.2024	5,943.43	5,819.55	5,927.71	5,823.24	1,906.00
31.07.2024	6,005.36	5,880.56	5,823.24	5,957.29	791.00
01.08.2024	6,147.73	5,964.69	5,957.29	6,147.73	7,646.00
04.08.2024	6,144.04	6,041.42	6,147.73	6,075.62	256.00
05.08.2024	6,053.44	5,849.13	6,075.62	5,923.09	1,073.00
06.08.2024	5,960.07	5,801.06	5,923.09	5,886.11	831.00
07.08.2024	5,985.95	5,889.81	5,886.11	5,974.86	358.00
08.08.2024	6,029.40	5,976.71	5,974.86	6,020.16	321.00
11.08.2024	6,144.96	5,803.83	5,803.83	6,003.52	652.00
12.08.2024	6,036.80	5,824.17	6,036.80	5,871.32	202.00
14.08.2024	5,915.69	5,749.29	5,915.69	5,821.39	8,289.00
15.08.2024	6,004.44	5,916.62	5,821.39	5,963.76	823.00
18.08.2024	6,006.29	5,963.76	5,963.76	5,976.71	210.00
19.08.2024	6,004.44	5,856.52	5,976.71	5,913.84	756.00
20.08.2024	5,933.26	5,824.17	5,913.84	5,850.05	1,032.00
21.08.2024	5,875.94	5,784.42	5,875.94	5,813.07	425.00
22.08.2024	5,815.85	5,783.49	5,813.07	5,799.21	597.00
25.08.2024	5,960.07	5,782.57	5,783.49	5,865.77	292.00
26.08.2024	6,068.23	5,865.77	5,865.77	5,999.82	5,681.00
27.08.2024	6,105.21	6,000.74	5,999.82	6,064.53	396.00
28.08.2024	6,009.06	5,936.03	6,064.53	5,972.08	1,273.00
29.08.2024	6,121.85	5,946.20	5,972.08	6,030.33	1,989.00
01.09.2024	6,129.24	6,030.33	6,030.33	6,099.66	388.00
02.09.2024	6,161.27	6,067.92	6,099.66	6,104.33	1,612.00
03.09.2024	6,253.69	6,104.33	6,104.33	6,187.41	2,134.00
04.09.2024	6,375.98	6,187.41	6,187.41	6,274.23	2,297.00
05.09.2024	6,323.71	6,274.23	6,274.23	6,293.83	738.00
08.09.2024	6,332.11	6,273.30	6,293.83	6,301.30	417.00
09.09.2024	6,319.97	6,282.63	6,301.30	6,305.04	442.00
10.09.2024	6,394.66	6,278.90	6,305.04	6,374.12	621.00
11.09.2024	6,394.66	6,374.12	6,374.12	6,380.65	451.00
12.09.2024	6,411.46	6,380.65	6,380.65	6,403.99	1,375.00
15.09.2024	6,440.40	6,348.91	6,403.99	6,438.53	3,818.00
16.09.2024	6,436.66	6,357.31	6,357.31	6,394.66	534.00
17.09.2024	6,394.66	6,157.54	6,394.66	6,225.69	423.00
18.09.2024	6,207.02	5,976.44	6,225.69	6,160.34	1,433.00
19.09.2024	6,171.54	6,067.92	6,160.34	6,164.07	347.00
22.09.2024	6,238.76	6,164.07	6,164.07	6,237.82	874.00
23.09.2024	6,237.82	6,237.82	6,237.82	6,237.82	242.00
24.09.2024	6,256.49	6,161.27	6,237.82	6,215.42	923.00
25.09.2024	6,327.44	6,021.24	6,215.42	6,283.57	668.00
26.09.2024	6,389.99	6,157.54	6,389.99	6,271.43	1,616.00
29.09.2024	6,333.98	6,154.74	6,271.43	6,333.04	1,156.00
30.09.2024	6,329.31	6,161.27	6,333.04	6,221.95	2,682.00
01.10.2024	6,275.16	6,115.53	6,255.56	6,204.22	2,588.00
06.10.2024	6,204.22	6,003.51	6,204.22	6,161.27	2,323.00
07.10.2024	6,213.55	6,105.26	6,161.27	6,166.87	1,038.00
08.10.2024	6,254.63	6,166.87	6,166.87	6,241.56	1,441.00
09.10.2024	6,254.63	6,213.55	6,241.56	6,245.29	9,360.00
10.10.2024	6,249.96	6,215.42	6,245.29	6,244.36	411.00
13.10.2024	6,249.96	6,193.95	6,244.36	6,239.69	2,689.00
14.10.2024	6,252.76	6,146.34	6,239.69	6,218.22	473.00
15.10.2024	6,219.15	6,169.68	6,218.22	6,207.02	720.00
20.10.2024	6,233.15	6,121.13	6,207.02	6,207.95	2,839.00
21.10.2024	6,249.96	6,141.67	6,207.95	6,207.02	1,461.00
22.10.2024	6,243.42	6,167.81	6,207.02	6,217.29	569.00
27.10.2024	6,322.77	6,190.21	6,217.29	6,231.29	1,570.00
28.10.2024	6,306.90	6,163.14	6,231.29	6,196.75	5,152.00
29.10.2024	6,282.63	6,128.60	6,196.75	6,183.68	4,081.00
30.10.2024	6,185.55	6,138.87	6,183.68	6,180.88	14,047.00
31.10.2024	6,193.95	6,124.87	6,180.88	6,178.08	8,304.00
03.11.2024	6,196.75	6,109.93	6,178.08	6,183.68	766.00
04.11.2024	6,217.29	6,171.54	6,183.68	6,189.28	1,038.00
05.11.2024	6,217.29	6,113.66	6,189.28	6,181.81	2,039.00
06.11.2024	6,188.35	6,057.65	6,181.81	6,151.94	3,778.00
07.11.2024	6,207.95	6,050.18	6,087.52	6,142.60	33,109.00
10.11.2024	6,289.17	6,005.37	6,005.37	6,221.95	7,268.00
11.11.2024	6,282.63	6,131.40	6,221.95	6,226.62	7,334.00
12.11.2024	6,280.76	6,003.51	6,003.51	6,248.09	2,448.00
13.11.2024	6,319.04	6,248.09	6,248.09	6,301.30	2,811.00
14.11.2024	6,331.18	6,246.22	6,301.30	6,298.50	3,623.00
17.11.2024	6,437.60	6,220.09	6,298.50	6,309.70	8,553.00
18.11.2024	6,497.34	6,307.84	6,309.70	6,368.52	18,781.00
19.11.2024	6,480.54	6,366.65	6,368.52	6,435.73	11,275.00
20.11.2024	6,540.29	6,348.91	6,435.73	6,513.21	1,382.00
21.11.2024	6,626.17	6,513.21	6,513.21	6,609.37	1,840.00
24.11.2024	7,184.42	6,609.37	6,609.37	7,141.48	18,922.00
25.11.2024	7,321.65	7,113.47	7,260.03	7,256.30	7,275.00
26.11.2024	7,328.18	7,280.57	7,256.30	7,308.58	1,476.00
27.11.2024	7,362.72	7,184.42	7,308.58	7,254.43	2,267.00
28.11.2024	7,320.71	7,073.33	7,254.43	7,206.82	794.00
01.12.2024	7,561.56	7,183.48	7,561.56	7,207.76	6,416.00
02.12.2024	7,317.91	7,142.41	7,207.76	7,246.03	4,164.00
03.12.2024	7,468.21	7,360.85	7,246.03	7,421.53	650.00
04.12.2024	7,405.66	7,261.90	7,421.53	7,282.44	2,775.00
05.12.2024	7,282.44	7,170.42	7,282.44	7,245.10	2,511.00
08.12.2024	7,393.53	7,245.10	7,245.10	7,383.26	633.00
09.12.2024	7,458.87	7,350.59	7,383.26	7,408.46	4,109.00
10.12.2024	7,448.61	7,338.45	7,421.53	7,431.80	1,384.00
11.12.2024	7,458.87	7,431.80	7,431.80	7,454.21	1,457.00
12.12.2024	7,460.74	7,398.20	7,457.94	7,447.67	1,168.00
15.12.2024	7,452.34	7,415.93	7,447.67	7,432.74	1,471.00
16.12.2024	7,463.54	7,432.74	7,432.74	7,456.07	2,722.00
17.12.2024	7,562.14	7,351.94	7,456.07	7,507.18	1,035.00
18.12.2024	7,708.69	7,530.32	7,507.18	7,646.98	1,699.00
19.12.2024	7,646.98	7,617.09	7,646.98	7,640.23	295.00
22.12.2024	7,639.27	7,626.74	7,640.23	7,634.45	415.00
23.12.2024	7,641.20	7,458.97	7,634.45	7,609.38	544.00
24.12.2024	7,634.45	7,609.38	7,609.38	7,609.38	1,130.00
25.12.2024	7,602.63	7,509.10	7,609.38	7,526.46	980.00
26.12.2024	7,528.39	7,451.25	7,526.46	7,517.78	613.00
29.12.2024	7,577.56	7,456.07	7,517.78	7,485.00	1,591.00
30.12.2024	7,486.00	7,455.00	7,485.00	7,477.00	1,415.00
31.12.2024	7,610.00	7,295.00	7,477.00	7,599.00	2,952.00
01.01.2025	7,888.00	7,697.00	7,599.00	7,845.00	3,097.00
02.01.2025	7,879.00	7,720.00	7,845.00	7,845.00	752.00
05.01.2025	7,897.00	7,844.00	7,845.00	7,845.00	3,161.00
06.01.2025	7,899.00	7,844.00	7,845.00	7,856.00	1,890.00
07.01.2025	7,859.00	7,800.00	7,856.00	7,815.00	12,443.00
08.01.2025	7,928.00	7,600.00	7,815.00	7,656.00	2,438.00
09.01.2025	7,656.00	7,467.00	7,656.00	7,479.00	3,477.00
12.01.2025	7,599.00	7,332.00	7,479.00	7,374.00	2,184.00
13.01.2025	7,600.00	7,374.00	7,374.00	7,471.00	2,695.00
14.01.2025	7,527.00	7,441.00	7,471.00	7,502.00	3,013.00
15.01.2025	7,694.00	7,557.00	7,502.00	7,673.00	1,671.00
16.01.2025	7,852.00	7,732.00	7,673.00	7,821.00	1,814.00
19.01.2025	8,164.00	7,819.00	7,821.00	8,052.00	1,118.00
20.01.2025	8,070.00	7,866.00	8,050.00	7,897.00	1,283.00
21.01.2025	8,020.00	7,857.00	7,897.00	7,995.00	1,091.00
22.01.2025	8,235.00	7,995.00	7,995.00	8,195.00	397.00
23.01.2025	8,193.00	8,100.00	8,100.00	8,180.00	900.00
26.01.2025	8,295.00	8,132.00	8,180.00	8,209.00	469.00
27.01.2025	8,367.00	8,039.00	8,209.00	8,203.00	693.00
28.01.2025	8,450.00	8,082.00	8,203.00	8,284.00	1,233.00
29.01.2025	8,398.00	8,091.00	8,284.00	8,276.00	1,403.00
30.01.2025	8,590.00	8,276.00	8,276.00	8,514.00	1,674.00
02.02.2025	8,800.00	8,514.00	8,514.00	8,741.00	1,213.00
03.02.2025	8,944.00	8,664.00	8,741.00	8,778.00	7,301.00
04.02.2025	8,879.00	8,734.00	8,778.00	8,797.00	1,661.00
05.02.2025	8,900.00	8,672.00	8,797.00	8,814.00	2,241.00
06.02.2025	9,000.00	8,921.00	8,814.00	9,000.00	19,860.00
09.02.2025	8,993.00	8,895.00	9,000.00	8,943.00	605.00
10.02.2025	8,983.00	8,730.00	8,943.00	8,783.00	3,463.00
11.02.2025	8,783.00	8,635.00	8,783.00	8,678.00	1,500.00
12.02.2025	8,678.00	8,605.00	8,678.00	8,656.00	537.00
13.02.2025	8,656.00	8,513.00	8,656.00	8,602.00	1,472.00
16.02.2025	8,636.00	8,602.00	8,602.00	8,616.00	715.00
17.02.2025	8,630.00	8,569.00	8,616.00	8,600.00	1,589.00
18.02.2025	8,650.00	8,498.00	8,600.00	8,549.00	2,801.00
19.02.2025	8,596.00	8,455.00	8,549.00	8,499.00	755.00
20.02.2025	8,499.00	8,355.00	8,499.00	8,419.00	497.00
23.02.2025	8,419.00	8,141.00	8,419.00	8,281.00	220.00
24.02.2025	8,099.00	8,033.00	8,281.00	8,067.00	4,534.00
25.02.2025	8,129.00	7,935.00	8,067.00	8,082.00	3,429.00
26.02.2025	8,082.00	8,002.00	8,082.00	8,065.00	1,127.00
27.02.2025	8,065.00	7,965.00	8,065.00	8,038.00	615.00
02.03.2025	7,998.00	7,960.00	8,038.00	7,965.00	92.00
03.03.2025	8,199.00	7,925.00	7,965.00	8,135.00	233.00
04.03.2025	8,072.00	7,800.00	7,800.00	8,022.00	393.00
05.03.2025	8,023.00	7,706.00	8,022.00	7,964.00	1,866.00
06.03.2025	7,964.00	7,743.00	7,964.00	7,762.00	517.00
09.03.2025	7,760.00	7,736.00	7,762.00	7,756.00	1,761.00
10.03.2025	7,728.00	7,579.00	7,756.00	7,641.00	1,588.00
11.03.2025	7,654.00	7,350.00	7,641.00	7,442.00	4,291.00
12.03.2025	7,469.00	7,372.00	7,442.00	7,443.00	2,763.00
13.03.2025	7,754.00	7,402.00	7,443.00	7,499.00	696.00
16.03.2025	7,511.00	7,355.00	7,499.00	7,492.00	2,055.00
17.03.2025	7,480.00	7,348.00	7,492.00	7,367.00	1,746.00
18.03.2025	7,404.00	7,250.00	7,367.00	7,392.00	2,133.00
19.03.2025	7,392.00	7,190.00	7,392.00	7,246.00	728.00
20.03.2025	7,347.00	7,182.00	7,246.00	7,190.00	1,410.00
23.03.2025	7,179.00	6,903.00	7,190.00	6,997.00	1,794.00
24.03.2025	7,100.00	6,901.00	6,997.00	6,995.00	980.00
25.03.2025	6,995.00	6,820.00	6,995.00	6,995.00	2,875.00
26.03.2025	7,118.00	6,799.00	6,799.00	6,935.00	600.00
27.03.2025	6,991.00	6,906.00	6,935.00	6,969.00	1,117.00
30.03.2025	6,913.00	6,799.00	6,969.00	6,864.00	1,190.00
31.03.2025	6,850.00	6,666.00	6,864.00	6,812.00	2,501.00
01.04.2025	7,000.00	6,812.00	6,812.00	6,923.00	1,189.00
02.04.2025	6,955.00	6,801.00	6,923.00	6,872.00	721.00
02.04.2025	6,955.00	-99.99	-99.99	6,955.00	0.00

צרו איתנו קשר *5988