גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:16

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרור

KERUR

מניה 621011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9230	9230	9230	9230	0.00
09:44	9230	9230	9230	9230	0.00
09:47	9230	9230	9230	9230	0.00
09:50	9230	9230	9230	9230	0.00
09:53	9230	9230	9230	9230	0.00
09:56	9230	9230	9230	9230	0.00
09:59	9230	9230	9230	9230	0.00
10:02	9230	9230	9230	9230	0.00
10:05	9230	9230	9230	9230	0.00
10:08	9230	9230	9230	9230	0.00
10:11	9230	9230	9230	9230	0.00
10:14	9230	9230	9230	9230	0.00
10:20	9230	9230	9230	9230	0.00
10:23	9230	9230	9230	9230	0.00
10:26	9230	9230	9230	9230	0.00
10:29	9230	9230	9230	9230	0.00
10:32	9230	9230	9230	9230	0.00
10:35	9230	9230	9230	9230	0.00
10:38	9230	9230	9230	9230	0.00
10:41	9230	9230	9230	9230	0.00
10:44	9230	9230	9230	9230	0.00
10:47	9230	9230	9230	9230	0.00
10:53	9230	9230	9230	9230	0.00
10:56	9230	9230	9230	9230	0.00
10:59	9230	9230	9230	9230	0.00
11:02	9230	9230	9230	9230	0.00
11:05	9230	9230	9230	9230	0.00
11:08	9230	9230	9230	9230	0.00
11:14	9230	9230	9230	9230	0.00
11:17	9230	9230	9230	9230	0.00
11:20	9230	9230	9230	9230	0.00
11:23	9230	9230	9230	9230	0.00
11:26	9230	9230	9230	9230	0.00
11:29	9230	9230	9230	9230	0.00
11:32	9230	9230	9230	9230	0.00
11:35	9230	9230	9230	9230	0.00
11:38	9230	9230	9230	9230	0.00
11:41	9230	9230	9230	9230	0.00
11:44	9230	9230	9230	9230	0.00
11:47	9230	9230	9230	9230	0.00
11:50	9230	9230	9230	9230	0.00
11:53	9230	9230	9230	9230	0.00
11:59	9230	9230	9230	9230	0.00
12:02	9230	9230	9230	9230	0.00
12:05	9230	9230	9230	9230	0.00
12:08	9230	9230	9230	9230	0.00
12:11	9230	9230	9230	9230	0.00
12:14	9221	9221	9221	9221	645.00
12:17	9221	9221	9221	9221	0.00
12:23	9221	9221	9221	9221	0.00
12:26	9221	9221	9221	9221	0.00
12:29	9221	9221	9221	9221	0.00
12:32	9221	9221	9221	9221	0.00
12:35	9221	9221	9221	9221	0.00
12:38	9221	9221	9221	9221	0.00
12:41	9221	9221	9221	9221	0.00
12:44	9221	9221	9221	9221	0.00
12:47	9221	9221	9221	9221	0.00
12:50	9221	9221	9221	9221	0.00
12:53	9221	9221	9221	9221	0.00
12:56	9221	9221	9221	9221	0.00
12:59	9221	9221	9221	9221	0.00
13:02	9221	9221	9221	9221	0.00
13:05	9221	9221	9221	9221	0.00
13:08	9221	9221	9221	9221	0.00
13:14	9221	9221	9221	9221	0.00
13:17	9221	9221	9221	9221	0.00
13:20	9221	9221	9221	9221	0.00
13:23	9221	9221	9221	9221	0.00
13:26	9221	9221	9221	9221	0.00
13:29	9221	9221	9221	9221	0.00
13:32	9221	9221	9221	9221	0.00
13:41	9221	9221	9221	9221	0.00
13:44	9221	9221	9221	9221	0.00
13:47	9221	9221	9221	9221	184.00
13:53	9221	9221	9221	9221	0.00
13:56	9221	9221	9221	9221	0.00
13:59	9221	9221	9221	9221	0.00
14:02	9221	9221	9221	9221	0.00
14:05	9221	9221	9221	9221	0.00
14:08	9221	9221	9221	9221	0.00
14:11	9221	9221	9221	9221	0.00
14:14	9221	9221	9221	9221	0.00
14:17	9221	9221	9221	9221	0.00
14:23	9221	9221	9221	9221	0.00
14:26	9221	9221	9221	9221	0.00
14:29	9221	9221	9221	9221	0.00
14:32	9221	9221	9221	9221	0.00
14:35	9221	9221	9221	9221	0.00
14:38	9221	9221	9221	9221	0.00
14:41	9221	9221	9221	9221	0.00
14:44	9221	9221	9221	9221	553.00
14:47	9221	9221	9221	9221	0.00
14:53	9221	9221	9221	9221	0.00
14:56	9221	9221	9221	9221	0.00
15:02	9221	9221	9221	9221	0.00
15:05	9221	9221	9221	9221	0.00
15:11	9221	9221	9221	9221	0.00
15:14	9221	9221	9221	9221	0.00
15:17	9221	9221	9221	9221	0.00
15:20	9221	9221	9221	9221	0.00
15:23	9221	9221	9221	9221	0.00
15:26	9221	9221	9221	9221	0.00
15:32	9221	9221	9221	9221	0.00
15:35	9221	9221	9221	9221	0.00
15:38	9221	9221	9221	9221	0.00
15:44	9221	9221	9221	9221	0.00
15:47	9221	9221	9221	9221	0.00
15:50	9221	9221	9221	9221	0.00
15:53	9221	9221	9221	9221	0.00
15:56	9221	9221	9221	9221	0.00
15:59	9221	9221	9221	9221	0.00
16:02	9221	9221	9221	9221	0.00
16:05	9221	9221	9221	9221	0.00
16:08	9221	9221	9221	9221	0.00
16:11	9221	9221	9221	9221	0.00
16:14	9221	9221	9221	9221	645.00
16:17	9221	9221	9221	9221	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	9293	9293	9293	9293	0.00
05.02.2026 09:45	9500	9293	-99.99	-99.99	0.00
05.02.2026 10:15	9293	9293	-99.99	-99.99	0.00
05.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:15	9172	9075	9172	9075	726.00
05.02.2026 11:45	9075	9075	9075	9075	0.00
05.02.2026 12:15	8957	8957	8957	8957	89.00
05.02.2026 12:45	8942	8827	8942	8833	4,971.00
05.02.2026 13:15	8879	8879	8879	8879	799.00
05.02.2026 13:45	8879	8879	8879	8879	0.00
05.02.2026 14:15	9247	8970	9220	8970	3,584.00
05.02.2026 14:45	8970	8970	8970	8970	0.00
05.02.2026 15:15	8975	8970	8970	8975	1,704.00
05.02.2026 15:45	9166	9030	9166	9030	14,524.00
05.02.2026 16:15	9030	9021	9030	9021	12,097.00
05.02.2026 16:45	8914	8830	8914	8905	1,158.00
05.02.2026 17:15	8830	8500	-99.99	-99.99	0.00
06.02.2026 09:15	8862	8862	8862	8862	0.00
06.02.2026 09:45	8862	8862	-99.99	-99.99	0.00
09.02.2026 09:15	8973	8973	8973	8973	0.00
09.02.2026 09:45	9404	9400	-99.99	-99.99	0.00
09.02.2026 10:15	9399	9398	9398	9398	93.00
09.02.2026 10:45	9350	9350	9350	9350	654.00
09.02.2026 11:15	9350	9350	9350	9350	467.00
09.02.2026 11:45	9175	9175	9175	9175	2,110.00
09.02.2026 12:15	9104	9104	9104	9104	728.00
09.02.2026 12:45	9049	9049	9049	9049	3,348.00
09.02.2026 13:15	8959	8959	8959	8959	447.00
09.02.2026 13:45	8959	8959	8959	8959	0.00
09.02.2026 14:15	8959	8959	8959	8959	0.00
09.02.2026 14:45	8959	8959	8959	8959	627.00
09.02.2026 15:15	8959	8959	8959	8959	0.00
09.02.2026 15:45	9189	9040	9040	9189	6,021.00
09.02.2026 16:15	9189	9189	9189	9189	0.00
09.02.2026 16:45	9189	9189	9189	9189	1,286.00
09.02.2026 17:15	9190	9109	-99.99	-99.99	0.00
09.02.2026 17:45	9190	9151	9151	9151	17,020.00
10.02.2026 09:15	9151	9151	9151	9151	0.00
10.02.2026 09:45	9151	9151	-99.99	-99.99	0.00
10.02.2026 10:15	9151	9151	9151	9151	91.00
10.02.2026 10:45	9350	9350	9350	9350	654.00
10.02.2026 11:15	9257	9257	9257	9257	833.00
10.02.2026 11:45	9257	9257	9257	9257	0.00
10.02.2026 12:15	9257	9257	9257	9257	0.00
10.02.2026 12:45	9257	9257	9257	9257	0.00
10.02.2026 13:15	9257	9257	9257	9257	0.00
10.02.2026 13:45	9257	9257	9257	9257	0.00
10.02.2026 14:15	9151	9102	9102	9151	1,368.00
10.02.2026 14:45	9150	9150	9150	9150	915.00
10.02.2026 15:15	9271	9142	9150	9142	5,241.00
10.02.2026 15:45	9323	9323	9323	9323	652.00
10.02.2026 16:15	9151	9151	9151	9151	3,934.00
10.02.2026 16:45	9350	9129	9322	9129	7,717.00
10.02.2026 17:15	9310	9238	9310	9310	651.00
10.02.2026 17:45	9238	9230	9230	9230	25,844.00
11.02.2026 09:15	9230	9230	9230	9230	0.00
11.02.2026 09:45	9230	9230	-99.99	-99.99	0.00
11.02.2026 10:15	9230	9230	-99.99	-99.99	0.00
11.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 14:15	9221	9221	9221	9221	184.00
11.02.2026 14:45	9221	9221	9221	9221	0.00
11.02.2026 15:15	9221	9221	9221	9221	553.00
11.02.2026 15:45	9221	9221	9221	9221	0.00
11.02.2026 16:15	9221	9221	9221	9221	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	8,678.00	8,605.00	8,678.00	8,656.00	537.00
13.02.2025	8,656.00	8,513.00	8,656.00	8,602.00	1,472.00
16.02.2025	8,636.00	8,602.00	8,602.00	8,616.00	715.00
17.02.2025	8,630.00	8,569.00	8,616.00	8,600.00	1,589.00
18.02.2025	8,650.00	8,498.00	8,600.00	8,549.00	2,801.00
19.02.2025	8,596.00	8,455.00	8,549.00	8,499.00	755.00
20.02.2025	8,499.00	8,355.00	8,499.00	8,419.00	497.00
23.02.2025	8,419.00	8,141.00	8,419.00	8,281.00	220.00
24.02.2025	8,099.00	8,033.00	8,281.00	8,067.00	4,534.00
25.02.2025	8,129.00	7,935.00	8,067.00	8,082.00	3,429.00
26.02.2025	8,082.00	8,002.00	8,082.00	8,065.00	1,127.00
27.02.2025	8,065.00	7,965.00	8,065.00	8,038.00	615.00
02.03.2025	7,998.00	7,960.00	8,038.00	7,965.00	92.00
03.03.2025	8,199.00	7,925.00	7,965.00	8,135.00	233.00
04.03.2025	8,072.00	7,800.00	7,800.00	8,022.00	393.00
05.03.2025	8,023.00	7,706.00	8,022.00	7,964.00	1,866.00
06.03.2025	7,964.00	7,743.00	7,964.00	7,762.00	517.00
09.03.2025	7,760.00	7,736.00	7,762.00	7,756.00	1,761.00
10.03.2025	7,728.00	7,579.00	7,756.00	7,641.00	1,588.00
11.03.2025	7,654.00	7,350.00	7,641.00	7,442.00	4,291.00
12.03.2025	7,469.00	7,372.00	7,442.00	7,443.00	2,763.00
13.03.2025	7,754.00	7,402.00	7,443.00	7,499.00	696.00
16.03.2025	7,511.00	7,355.00	7,499.00	7,492.00	2,055.00
17.03.2025	7,480.00	7,348.00	7,492.00	7,367.00	1,746.00
18.03.2025	7,404.00	7,250.00	7,367.00	7,392.00	2,133.00
19.03.2025	7,392.00	7,190.00	7,392.00	7,246.00	728.00
20.03.2025	7,347.00	7,182.00	7,246.00	7,190.00	1,410.00
23.03.2025	7,179.00	6,903.00	7,190.00	6,997.00	1,794.00
24.03.2025	7,100.00	6,901.00	6,997.00	6,995.00	980.00
25.03.2025	6,995.00	6,820.00	6,995.00	6,995.00	2,875.00
26.03.2025	7,118.00	6,799.00	6,799.00	6,935.00	600.00
27.03.2025	6,991.00	6,906.00	6,935.00	6,969.00	1,117.00
30.03.2025	6,913.00	6,799.00	6,969.00	6,864.00	1,190.00
31.03.2025	6,850.00	6,666.00	6,864.00	6,812.00	2,501.00
01.04.2025	7,000.00	6,812.00	6,812.00	6,923.00	1,189.00
02.04.2025	6,955.00	6,801.00	6,923.00	6,872.00	721.00
03.04.2025	6,870.00	6,801.00	6,872.00	6,833.00	552.00
06.04.2025	6,750.00	6,560.00	6,833.00	6,616.00	1,187.00
07.04.2025	6,516.00	6,400.00	6,515.00	6,406.00	3,647.00
08.04.2025	6,763.00	6,411.00	6,670.00	6,552.00	2,961.00
09.04.2025	8,321.00	6,495.00	6,552.00	7,967.00	11,520.00
10.04.2025	8,111.00	7,982.00	8,000.00	8,079.00	10,365.00
14.04.2025	8,090.00	8,020.00	8,051.00	8,055.00	5,417.00
15.04.2025	8,120.00	8,055.00	8,055.00	8,104.00	1,793.00
16.04.2025	8,200.00	8,090.00	8,104.00	8,156.00	2,253.00
17.04.2025	8,161.00	8,115.00	8,156.00	8,126.00	2,289.00
20.04.2025	8,199.00	8,075.00	8,120.00	8,099.00	2,261.00
21.04.2025	8,198.00	8,065.00	8,198.00	8,081.00	1,926.00
22.04.2025	8,199.00	8,068.00	8,199.00	8,088.00	417.00
23.04.2025	8,116.00	8,057.00	8,088.00	8,079.00	2,013.00
24.04.2025	8,004.00	7,758.00	7,999.00	7,842.00	3,012.00
27.04.2025	8,187.00	7,870.00	8,187.00	7,985.00	3,000.00
28.04.2025	8,160.00	7,853.00	7,900.00	7,943.00	4,246.00
29.04.2025	8,098.00	7,800.00	7,943.00	7,855.00	1,504.00
04.05.2025	7,906.00	7,800.00	7,800.00	7,851.00	734.00
05.05.2025	7,944.00	7,655.00	7,851.00	7,693.00	2,402.00
06.05.2025	7,804.00	7,462.00	7,693.00	7,462.00	33,395.00
07.05.2025	7,549.00	7,431.00	7,462.00	7,490.00	6,909.00
08.05.2025	7,582.00	7,456.00	7,490.00	7,505.00	1,855.00
11.05.2025	7,600.00	7,527.00	7,505.00	7,598.00	2,123.00
12.05.2025	7,777.00	7,539.00	7,598.00	7,715.00	4,786.00
13.05.2025	7,833.00	7,715.00	7,715.00	7,828.00	968.00
14.05.2025	7,898.00	7,750.00	7,828.00	7,779.00	2,895.00
15.05.2025	7,899.00	7,770.00	7,779.00	7,844.00	563.00
18.05.2025	8,023.00	7,899.00	7,844.00	7,990.00	2,863.00
19.05.2025	7,965.00	7,809.00	7,990.00	7,958.00	1,216.00
20.05.2025	8,123.00	7,922.00	7,958.00	8,050.00	3,716.00
21.05.2025	8,050.00	7,800.00	8,050.00	7,806.00	433.00
22.05.2025	7,800.00	7,654.00	7,806.00	7,690.00	1,116.00
25.05.2025	7,979.00	7,600.00	7,690.00	7,977.00	1,319.00
26.05.2025	8,149.00	7,710.00	7,977.00	7,923.00	2,285.00
27.05.2025	8,148.00	7,941.00	8,148.00	7,976.00	341.00
28.05.2025	8,118.00	7,874.00	8,118.00	7,979.00	485.00
29.05.2025	7,950.00	7,855.00	7,979.00	7,880.00	690.00
03.06.2025	7,880.00	7,703.00	7,880.00	7,720.00	256.00
04.06.2025	7,765.00	7,651.00	7,720.00	7,690.00	177.00
05.06.2025	7,790.00	7,690.00	7,690.00	7,743.00	1,221.00
08.06.2025	8,169.00	7,735.00	7,743.00	8,118.00	3,186.00
09.06.2025	8,169.00	8,103.00	8,118.00	8,160.00	1,530.00
10.06.2025	8,160.00	8,000.00	8,160.00	8,008.00	3,020.00
11.06.2025	8,100.00	8,050.00	8,008.00	8,091.00	844.00
12.06.2025	8,149.00	7,717.00	8,149.00	7,752.00	16,525.00
15.06.2025	8,000.00	7,703.00	7,752.00	7,969.00	1,751.00
16.06.2025	8,147.00	7,953.00	7,969.00	8,137.00	2,853.00
17.06.2025	8,190.00	7,971.00	8,137.00	8,190.00	7,061.00
18.06.2025	8,217.00	8,068.00	8,190.00	8,159.00	1,742.00
19.06.2025	8,250.00	8,159.00	8,159.00	8,240.00	3,347.00
22.06.2025	8,248.00	7,820.00	8,240.00	8,158.00	2,345.00
23.06.2025	8,190.00	7,926.00	8,190.00	8,033.00	4,640.00
24.06.2025	8,114.00	7,919.00	8,033.00	8,039.00	1,854.00
25.06.2025	8,099.00	7,983.00	8,039.00	8,080.00	1,064.00
26.06.2025	8,189.00	7,995.00	8,080.00	8,133.00	1,092.00
29.06.2025	8,133.00	7,891.00	8,133.00	7,974.00	4,161.00
30.06.2025	8,198.00	7,968.00	7,974.00	8,117.00	1,023.00
01.07.2025	8,422.00	8,117.00	8,117.00	8,387.00	2,684.00
02.07.2025	8,387.00	8,117.00	8,387.00	8,236.00	1,850.00
03.07.2025	8,211.00	8,077.00	8,200.00	8,134.00	6,768.00
06.07.2025	8,188.00	8,069.00	8,134.00	8,119.00	2,294.00
07.07.2025	8,188.00	8,070.00	8,188.00	8,084.00	3,670.00
08.07.2025	8,087.00	8,050.00	8,084.00	8,059.00	1,523.00
09.07.2025	8,285.00	8,043.00	8,059.00	8,274.00	5,494.00
10.07.2025	8,400.00	8,159.00	8,274.00	8,362.00	5,334.00
13.07.2025	8,362.00	8,021.00	8,362.00	8,157.00	1,079.00
14.07.2025	8,340.00	8,012.00	8,157.00	8,270.00	1,328.00
15.07.2025	8,270.00	8,151.00	8,270.00	8,240.00	1,060.00
16.07.2025	8,240.00	8,021.00	8,240.00	8,094.00	2,000.00
17.07.2025	8,135.00	8,030.00	8,094.00	8,123.00	1,466.00
20.07.2025	8,122.00	8,010.00	8,123.00	8,081.00	509.00
21.07.2025	8,100.00	8,025.00	8,081.00	8,087.00	1,572.00
22.07.2025	8,056.00	7,950.00	8,087.00	7,990.00	12,058.00
23.07.2025	8,164.00	7,950.00	7,990.00	8,022.00	216,499.00
24.07.2025	8,160.00	8,022.00	8,022.00	8,150.00	3,646.00
27.07.2025	8,149.00	8,085.00	8,150.00	8,143.00	811.00
28.07.2025	8,264.00	8,020.00	8,150.00	8,163.00	6,055.00
29.07.2025	8,290.00	8,032.00	8,163.00	8,202.00	1,026.00
30.07.2025	8,350.00	8,038.00	8,202.00	8,254.00	674.00
31.07.2025	8,400.00	8,275.00	8,254.00	8,352.00	825.00
04.08.2025	8,530.00	8,271.00	8,352.00	8,436.00	817.00
05.08.2025	8,480.00	8,276.00	8,436.00	8,433.00	3,282.00
06.08.2025	8,433.00	8,180.00	8,433.00	8,266.00	1,986.00
07.08.2025	8,266.00	7,890.00	8,266.00	7,890.00	3,643.00
10.08.2025	7,997.00	7,890.00	7,890.00	7,992.00	4,517.00
11.08.2025	7,998.00	7,923.00	7,992.00	7,970.00	749.00
12.08.2025	7,999.00	7,880.00	7,999.00	7,914.00	2,799.00
13.08.2025	8,001.00	7,885.00	7,914.00	7,969.00	1,705.00
14.08.2025	7,931.00	7,801.00	7,969.00	7,837.00	1,282.00
17.08.2025	7,919.00	7,787.00	7,837.00	7,869.00	1,904.00
18.08.2025	7,919.00	7,843.00	7,869.00	7,862.00	1,396.00
19.08.2025	8,050.00	7,790.00	7,862.00	7,994.00	2,437.00
20.08.2025	8,049.00	7,962.00	7,994.00	8,023.00	2,998.00
21.08.2025	8,150.00	7,856.00	7,856.00	8,106.00	936.00
24.08.2025	8,200.00	8,100.00	8,106.00	8,183.00	348.00
25.08.2025	8,198.00	8,100.00	8,183.00	8,183.00	5,051.00
26.08.2025	8,249.00	8,130.00	8,183.00	8,232.00	861.00
27.08.2025	8,300.00	8,223.00	8,232.00	8,272.00	2,390.00
28.08.2025	8,325.00	8,191.00	8,191.00	8,309.00	136.00
31.08.2025	8,400.00	8,200.00	8,309.00	8,307.00	667.00
01.09.2025	8,306.00	8,082.00	8,307.00	8,130.00	1,905.00
02.09.2025	8,196.00	8,100.00	8,130.00	8,118.00	739.00
03.09.2025	8,118.00	8,050.00	8,118.00	8,074.00	240.00
04.09.2025	8,100.00	7,995.00	8,074.00	8,068.00	851.00
07.09.2025	8,190.00	8,068.00	8,068.00	8,120.00	321.00
08.09.2025	8,270.00	8,112.00	8,120.00	8,219.00	1,491.00
09.09.2025	8,350.00	8,200.00	8,219.00	8,277.00	742.00
10.09.2025	8,380.00	8,215.00	8,277.00	8,345.00	300.00
11.09.2025	8,291.00	8,072.00	8,345.00	8,178.00	383.00
14.09.2025	8,072.00	8,000.00	8,178.00	8,013.00	238.00
15.09.2025	8,041.00	8,002.00	8,013.00	8,030.00	357.00
16.09.2025	8,030.00	7,950.00	8,030.00	7,955.00	347.00
17.09.2025	7,955.00	7,850.00	7,955.00	7,920.00	5,922.00
18.09.2025	7,979.00	7,721.00	7,920.00	7,866.00	667.00
21.09.2025	7,868.00	7,737.00	7,866.00	7,804.00	789.00
25.09.2025	8,194.00	7,804.00	7,804.00	8,081.00	1,067.00
28.09.2025	8,398.00	8,081.00	8,398.00	8,083.00	28,091.00
29.09.2025	8,362.00	7,978.00	8,083.00	8,090.00	887.00
30.09.2025	8,622.00	8,098.00	8,090.00	8,497.00	1,681.00
05.10.2025	8,712.00	8,497.00	8,497.00	8,652.00	763.00
08.10.2025	9,265.00	8,900.00	9,001.00	8,986.00	5,567.00
09.10.2025	9,061.00	8,850.00	9,051.00	8,936.00	2,525.00
12.10.2025	8,921.00	8,700.00	8,936.00	8,775.00	601.00
15.10.2025	9,138.00	8,700.00	8,775.00	8,959.00	719.00
16.10.2025	9,100.00	8,830.00	9,100.00	8,991.00	2,407.00
19.10.2025	9,128.00	8,991.00	8,991.00	9,059.00	434.00
20.10.2025	9,098.00	8,959.00	9,059.00	8,966.00	383.00
21.10.2025	9,078.00	8,600.00	8,966.00	8,917.00	924.00
22.10.2025	9,040.00	8,717.00	8,917.00	8,869.00	865.00
23.10.2025	8,950.00	8,850.00	8,869.00	8,897.00	616.00
26.10.2025	9,120.00	8,861.00	8,941.00	8,959.00	342.00
27.10.2025	9,103.00	8,960.00	8,959.00	9,011.00	441.00
28.10.2025	9,049.00	8,950.00	9,011.00	9,005.00	511.00
29.10.2025	9,099.00	9,004.00	9,005.00	9,019.00	684.00
30.10.2025	9,095.00	8,735.00	9,019.00	9,066.00	1,154.00
02.11.2025	9,090.00	9,031.00	9,090.00	9,069.00	1,546.00
03.11.2025	9,070.00	8,616.00	8,616.00	9,009.00	1,782.00
04.11.2025	9,020.00	8,829.00	9,009.00	8,914.00	736.00
05.11.2025	9,018.00	8,736.00	8,914.00	8,761.00	878.00
06.11.2025	8,997.00	8,561.00	8,761.00	8,630.00	22,984.00
09.11.2025	9,000.00	8,604.00	8,630.00	8,965.00	13,529.00
10.11.2025	9,085.00	8,930.00	8,965.00	8,956.00	3,133.00
11.11.2025	9,095.00	8,500.00	8,956.00	8,800.00	11,326.00
12.11.2025	9,099.00	8,708.00	8,800.00	9,099.00	8,362.00
13.11.2025	9,099.00	8,797.00	9,099.00	8,902.00	3,366.00
16.11.2025	9,119.00	8,661.00	8,790.00	8,931.00	1,641.00
17.11.2025	9,119.00	8,871.00	8,931.00	9,000.00	1,932.00
18.11.2025	9,099.00	8,872.00	9,000.00	9,061.00	657.00
19.11.2025	9,173.00	8,900.00	9,061.00	9,127.00	10,405.00
20.11.2025	9,235.00	8,941.00	9,127.00	9,145.00	6,641.00
23.11.2025	9,170.00	8,903.00	9,145.00	9,098.00	980.00
24.11.2025	9,215.00	8,970.00	9,098.00	9,140.00	11,298.00
25.11.2025	9,217.00	8,865.00	9,140.00	9,059.00	4,101.00
26.11.2025	9,180.00	8,937.00	9,059.00	9,164.00	1,937.00
27.11.2025	9,219.00	9,034.00	9,164.00	9,145.00	926.00
30.11.2025	9,246.00	9,145.00	9,145.00	9,226.00	1,715.00
01.12.2025	9,226.00	9,225.00	9,226.00	9,225.00	271.00
02.12.2025	9,220.00	8,764.00	9,220.00	9,170.00	2,768.00
03.12.2025	9,219.00	8,750.00	9,170.00	8,966.00	815.00
04.12.2025	9,215.00	8,607.00	8,966.00	8,868.00	1,064.00
07.12.2025	9,229.00	8,868.00	8,868.00	9,100.00	1,893.00
08.12.2025	9,189.00	9,189.00	9,100.00	9,189.00	302.00
09.12.2025	9,225.00	8,888.00	9,189.00	9,109.00	1,087.00
10.12.2025	9,109.00	9,106.00	9,109.00	9,106.00	303.00
11.12.2025	9,235.00	8,900.00	9,106.00	9,208.00	10,210.00
14.12.2025	9,224.00	8,900.00	9,208.00	9,215.00	396.00
15.12.2025	9,215.00	8,885.00	9,215.00	9,093.00	692.00
16.12.2025	9,246.00	8,812.00	9,245.00	9,125.00	2,735.00
17.12.2025	9,100.00	8,860.00	9,125.00	8,966.00	1,010.00
18.12.2025	9,090.00	8,899.00	9,042.00	9,090.00	5,999.00
21.12.2025	9,252.00	9,026.00	9,246.00	9,126.00	299.00
22.12.2025	9,234.00	8,700.00	9,126.00	9,234.00	9,641.00
23.12.2025	9,234.00	9,219.00	9,234.00	9,229.00	1,039.00
24.12.2025	9,229.00	9,186.00	9,229.00	9,213.00	546.00
25.12.2025	9,253.00	9,016.00	9,213.00	9,224.00	1,182.00
28.12.2025	9,224.00	8,950.00	9,224.00	9,143.00	2,095.00
29.12.2025	9,222.00	9,042.00	9,143.00	9,170.00	1,343.00
30.12.2025	9,221.00	9,194.00	9,170.00	9,205.00	902.00
31.12.2025	9,254.00	8,801.00	9,205.00	8,979.00	3,067.00
01.01.2026	9,232.00	8,979.00	8,979.00	9,194.00	3,093.00
05.01.2026	9,360.00	9,101.00	9,194.00	9,350.00	5,115.00
06.01.2026	9,520.00	9,104.00	9,350.00	9,417.00	1,853.00
07.01.2026	9,477.00	9,082.00	9,417.00	9,182.00	975.00
08.01.2026	9,340.00	9,075.00	9,182.00	9,315.00	728.00
09.01.2026	9,544.00	9,129.00	9,315.00	9,469.00	298.00
12.01.2026	9,470.00	9,001.00	9,001.00	9,320.00	606.00
13.01.2026	9,470.00	9,073.00	9,320.00	9,156.00	446.00
14.01.2026	9,426.00	9,050.00	9,170.00	9,142.00	776.00
15.01.2026	9,201.00	9,050.00	9,142.00	9,060.00	2,225.00
16.01.2026	9,200.00	9,006.00	9,060.00	9,028.00	1,050.00
19.01.2026	9,028.00	8,860.00	9,028.00	9,000.00	1,638.00
20.01.2026	9,188.00	8,870.00	9,000.00	9,002.00	723.00
21.01.2026	9,344.00	8,787.00	9,002.00	9,042.00	594.00
22.01.2026	9,042.00	8,772.00	9,042.00	9,008.00	604.00
23.01.2026	9,008.00	8,909.00	9,008.00	8,987.00	926.00
26.01.2026	9,326.00	9,182.00	8,987.00	9,194.00	682.00
27.01.2026	9,438.00	8,794.00	9,194.00	9,355.00	525.00
28.01.2026	9,344.00	9,230.00	9,355.00	9,254.00	368.00
29.01.2026	9,350.00	8,951.00	9,254.00	9,217.00	800.00
30.01.2026	9,350.00	8,849.00	9,217.00	9,295.00	1,854.00
02.02.2026	9,346.00	9,105.00	9,295.00	9,301.00	977.00
03.02.2026	9,350.00	9,152.00	9,301.00	9,237.00	1,394.00
04.02.2026	9,350.00	9,083.00	9,237.00	9,293.00	1,107.00
05.02.2026	9,247.00	8,827.00	9,293.00	8,862.00	5,366.00
06.02.2026	9,093.00	8,858.00	8,862.00	8,973.00	4,196.00
09.02.2026	9,398.00	8,959.00	9,398.00	9,151.00	403.00
10.02.2026	9,350.00	9,102.00	9,151.00	9,230.00	753.00
11.02.2026	9,230.00	-99.99	-99.99	9,230.00	645.00

צרו איתנו קשר *5988