גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דנאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דנאל

DANEL

מניה 314013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	46900	46900	46900	46900	0.00
09:44	46900	46900	46900	46900	0.00
09:47	46900	46900	46900	46900	0.00
09:50	46900	46900	46900	46900	0.00
09:53	46900	46900	46900	46900	0.00
09:56	46890	46890	46890	46890	0.00
09:59	46890	46890	46890	46890	3,751.00
10:02	47180	47040	47100	47040	6,602.00
10:05	47070	47030	47070	47060	10,352.00
10:08	47060	47060	47060	47060	0.00
10:11	47200	47080	47080	47200	16,033.00
10:14	47260	47250	47250	47260	1,890.00
10:20	47070	47010	47070	47010	3,762.00
10:23	47140	47010	47010	47140	2,821.00
10:26	47040	47030	47040	47030	1,411.00
10:29	47140	47030	47030	47120	6,124.00
10:32	47090	46900	47090	46900	12,204.00
10:35	46960	46900	46960	46900	9,387.00
10:38	46820	46820	46820	46820	2,809.00
10:41	46740	46600	46740	46740	8,411.00
10:44	46700	46680	46700	46680	1,867.00
10:47	46690	46690	46690	46690	1,400.00
10:53	46700	46700	46700	46700	2,802.00
10:56	46680	46680	46680	46680	2,800.00
10:59	46690	46690	46690	46690	1,400.00
11:02	46740	46740	46740	46740	2,337.00
11:05	46740	46620	46740	46620	7,943.00
11:08	46620	46620	46620	46620	466.00
11:14	46690	46690	46690	46690	3,735.00
11:17	46690	46690	46690	46690	2,334.00
11:20	46730	46580	46690	46660	14,936.00
11:23	46780	46660	46660	46780	7,942.00
11:26	46900	46780	46780	46900	2,810.00
11:29	46870	46760	46870	46760	26,712.00
11:32	46770	46750	46770	46750	935.00
11:35	46750	46650	46750	46650	7,479.00
11:38	46610	46580	46610	46590	5,591.00
11:41	46720	46580	46580	46620	3,263.00
11:44	46620	46620	46620	46620	4,195.00
11:47	46550	46500	46550	46500	2,792.00
11:50	46490	46430	46490	46430	2,323.00
11:53	46420	46370	46420	46370	3,710.00
11:59	46470	46340	46410	46460	14,392.00
12:02	46410	46360	46410	46360	927.00
12:05	46370	46300	46320	46370	3,242.00
12:08	46230	46230	46230	46230	1,386.00
12:11	46210	46210	46210	46210	2,772.00
12:14	46190	46020	46170	46020	8,295.00
12:17	46120	46030	46120	46030	4,611.00
12:23	46100	46000	46000	46100	11,981.00
12:26	46170	46170	46170	46170	3,693.00
12:29	46320	46060	46160	46060	5,996.00
12:32	46110	46060	46060	46100	1,382.00
12:35	46110	46070	46110	46070	2,766.00
12:38	46110	46080	46080	46110	1,843.00
12:41	46080	46080	46080	46080	1,843.00
12:44	46080	45980	46080	45980	6,909.00
12:47	46030	46020	46030	46020	2,301.00
12:50	46020	46020	46020	46020	1,840.00
12:53	46300	46040	46040	46300	20,319.00
12:56	46150	46130	46150	46130	1,384.00
12:59	46030	46030	46030	46030	2,761.00
13:02	46030	46000	46030	46000	6,902.00
13:05	45860	45860	45860	45860	1,375.00
13:08	45960	45960	45960	45960	1,378.00
13:14	46080	46080	46080	46080	1,382.00
13:17	46100	46100	46100	46100	1,383.00
13:20	46240	46240	46240	46240	3,236.00
13:23	46240	46240	46240	46240	2,312.00
13:26	46150	46150	46150	46150	923.00
13:29	46080	46080	46080	46080	460.00
13:32	46180	46080	46080	46180	11,525.00
13:41	46280	46280	46280	46280	462.00
13:44	46280	46260	46280	46260	6,477.00
13:47	46260	46260	46260	46260	0.00
13:53	46230	46230	46230	46230	0.00
13:56	46240	46230	46230	46240	924.00
13:59	46240	46240	46240	46240	0.00
14:02	46240	46240	46240	46240	0.00
14:05	46240	46240	46240	46240	0.00
14:08	46240	46240	46240	46240	0.00
14:11	46240	46240	46240	46240	0.00
14:14	46240	46240	46240	46240	0.00
14:17	46210	46130	46210	46130	3,233.00
14:23	46140	46140	46140	46140	0.00
14:26	46250	46130	46130	46250	13,860.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	47800	47800	47800	47800	0.00
05.02.2026 09:45	48500	40010	-99.99	-99.99	0.00
05.02.2026 10:15	47810	47250	47330	47810	54,496.00
05.02.2026 10:45	47810	47660	47810	47660	1,908.00
05.02.2026 11:15	47700	47650	47650	47650	11,918.00
05.02.2026 11:45	47820	47630	47730	47730	5,174,290.00
05.02.2026 12:15	47770	47650	47730	47650	81,151.00
05.02.2026 12:45	47730	47660	47680	47680	108,259.00
05.02.2026 13:15	47780	47690	47730	47730	48,691.00
05.02.2026 13:45	47760	47710	47720	47750	51,557.00
05.02.2026 14:15	47760	47380	47730	47630	91,418.00
05.02.2026 14:45	47700	47510	47640	47600	44,305.00
05.02.2026 15:15	47640	47460	47590	47460	63,741.00
05.02.2026 15:45	47710	47360	47540	47480	144,306.00
05.02.2026 16:15	47490	46900	47490	46900	536,787.00
05.02.2026 16:45	47090	43720	46950	46930	224,153.00
05.02.2026 17:15	47520	39720	-99.99	-99.99	0.00
06.02.2026 09:15	47630	47630	47630	47630	0.00
06.02.2026 09:45	47630	47630	-99.99	-99.99	0.00
09.02.2026 09:15	47030	47030	47030	47030	0.00
09.02.2026 09:45	47030	47030	-99.99	-99.99	0.00
09.02.2026 10:15	48000	46330	47990	47430	62,187.00
09.02.2026 10:45	47580	47350	47570	47500	46,549.00
09.02.2026 11:15	47550	47480	47550	47490	18,526.00
09.02.2026 11:45	47550	47360	47500	47530	173,327.00
09.02.2026 12:15	47540	47310	47500	47310	53,120.00
09.02.2026 12:45	47360	47310	47310	47360	2,367.00
09.02.2026 13:15	47320	47180	47290	47190	23,605.00
09.02.2026 13:45	47240	47180	47210	47240	8,498.00
09.02.2026 14:15	47240	47170	47240	47170	34,915.00
09.02.2026 14:45	47150	47090	47150	47090	22,616.00
09.02.2026 15:15	47210	47040	47120	47040	30,618.00
09.02.2026 15:45	47140	46800	47020	46920	89,208.00
09.02.2026 16:15	46980	46640	46980	46640	66,976.00
09.02.2026 16:45	46850	46470	46620	46770	209,158.00
09.02.2026 17:15	47200	46160	46620	46640	253,750.00
09.02.2026 17:45	47200	46230	46500	46500	1,064,385.00
10.02.2026 09:15	46500	46500	46500	46500	0.00
10.02.2026 09:45	46500	46500	-99.99	-99.99	0.00
10.02.2026 10:15	46590	46450	46500	46450	8,837.00
10.02.2026 10:45	46510	46360	46450	46360	6,500.00
10.02.2026 11:15	46690	46140	46380	46690	82,457.00
10.02.2026 11:45	46740	46610	46740	46630	37,334.00
10.02.2026 12:15	46680	46440	46630	46470	33,524.00
10.02.2026 12:45	46600	46470	46520	46590	12,102.00
10.02.2026 13:15	46600	46520	46590	46520	26,085.00
10.02.2026 13:45	46490	46430	46480	46450	16,265.00
10.02.2026 14:15	46450	46270	46410	46450	54,709.00
10.02.2026 14:45	47370	46320	46450	47360	2,061,208.00
10.02.2026 15:15	47360	46770	47360	46770	49,473.00
10.02.2026 15:45	46930	46780	46780	46920	58,605.00
10.02.2026 16:15	47330	46860	46870	47330	190,779.00
10.02.2026 16:45	47970	47060	47310	47710	129,902.00
10.02.2026 17:15	48000	46890	47670	46900	60,359.00
10.02.2026 17:45	47610	45600	46900	46900	752,276.00
11.02.2026 09:15	46900	46900	46900	46900	0.00
11.02.2026 09:45	46900	46900	-99.99	-99.99	0.00
11.02.2026 10:15	47200	46890	46890	47200	65,893.00
11.02.2026 10:45	47260	46600	47260	46740	72,341.00
11.02.2026 11:15	46770	46620	46680	46690	32,690.00
11.02.2026 11:45	46910	46580	46690	46620	83,682.00
11.02.2026 12:15	46620	46170	46620	46190	55,675.00
11.02.2026 12:45	46320	45920	46120	46080	117,469.00
11.02.2026 13:15	46300	45810	46080	46090	95,764.00
11.02.2026 13:45	46350	45980	46100	46280	33,232.00
11.02.2026 14:15	46280	46180	46280	46240	21,731.00
11.02.2026 14:45	46550	46130	46210	46550	40,303.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	42,017.46	41,009.20	41,939.90	41,377.60	5,211.00
13.02.2025	41,823.56	41,319.43	41,377.60	41,736.31	9,188.00
16.02.2025	41,930.21	41,396.99	41,736.31	41,930.21	2,570.00
17.02.2025	41,978.68	41,707.22	41,978.68	41,930.21	5,235.00
18.02.2025	42,502.20	41,726.61	41,736.31	42,162.88	13,694.00
19.02.2025	42,482.81	41,687.83	42,162.88	41,804.17	5,370.00
20.02.2025	42,570.07	41,513.33	42,570.07	41,784.78	8,282.00
23.02.2025	41,687.83	40,892.86	41,687.83	41,164.31	1,189.00
24.02.2025	41,280.65	40,253.00	41,164.31	40,941.33	6,020.00
25.02.2025	41,270.96	40,602.01	40,728.05	41,106.14	5,563.00
26.02.2025	41,513.33	40,834.69	40,951.03	41,406.68	3,526.00
27.02.2025	41,707.22	39,506.49	40,989.81	40,534.15	11,935.00
02.03.2025	40,543.84	39,215.65	40,534.15	40,078.49	3,184.00
03.03.2025	41,581.19	40,078.49	40,078.49	41,203.09	18,460.00
04.03.2025	41,610.28	39,923.37	41,203.09	40,572.93	4,827.00
05.03.2025	41,300.04	40,475.98	40,572.93	40,718.35	4,190.00
06.03.2025	41,183.70	40,126.96	40,718.35	40,543.84	4,955.00
09.03.2025	41,144.92	40,543.84	40,543.84	40,912.25	1,846.00
10.03.2025	40,980.11	40,475.98	40,912.25	40,815.30	4,896.00
11.03.2025	41,329.13	39,642.22	39,758.56	41,241.87	6,632.00
12.03.2025	41,658.75	40,989.81	41,241.87	41,329.13	6,984.00
13.03.2025	41,687.83	40,815.30	41,329.13	41,619.97	4,814.00
16.03.2025	43,142.06	41,619.97	41,619.97	43,142.06	2,809.00
17.03.2025	43,142.06	41,649.06	43,142.06	41,959.29	8,513.00
18.03.2025	41,542.41	39,729.48	41,542.41	39,894.29	11,718.00
19.03.2025	39,903.98	38,440.06	39,903.98	38,537.01	7,716.00
20.03.2025	39,060.53	37,693.56	38,537.01	38,149.22	14,971.00
23.03.2025	38,149.22	36,423.53	38,149.22	36,947.06	4,378.00
24.03.2025	38,100.74	36,210.25	38,100.74	37,441.49	18,795.00
25.03.2025	37,170.04	35,492.83	37,441.49	35,967.88	10,910.00
26.03.2025	36,307.20	34,465.18	35,977.57	34,959.61	6,769.00
27.03.2025	35,715.81	34,571.82	34,901.44	35,715.81	7,262.00
30.03.2025	36,055.13	35,027.48	35,298.93	36,045.43	1,413.00
31.03.2025	36,287.81	34,901.44	34,901.44	36,287.81	11,590.00
01.04.2025	36,559.26	36,084.21	36,287.81	36,336.28	8,453.00
02.04.2025	37,509.36	35,967.88	36,093.91	36,568.96	4,759.00
03.04.2025	37,373.63	35,638.25	36,132.69	36,733.77	6,812.00
06.04.2025	37,780.81	34,620.29	36,181.16	37,780.81	3,706.00
07.04.2025	38,284.94	36,122.99	37,780.81	37,586.92	11,146.00
08.04.2025	38,129.83	37,460.88	37,742.03	37,809.90	6,179.00
09.04.2025	37,742.03	36,249.03	37,596.61	36,646.52	8,262.00
10.04.2025	38,672.74	36,472.01	37,742.03	37,179.73	7,027.00
14.04.2025	38,847.25	37,480.27	37,480.27	38,265.55	3,820.00
15.04.2025	38,556.40	38,149.22	38,265.55	38,275.25	5,449.00
16.04.2025	38,478.84	37,625.69	37,625.69	38,149.22	3,273.00
17.04.2025	38,876.33	37,761.42	38,149.22	37,761.42	5,004.00
20.04.2025	38,100.74	36,394.45	37,761.42	37,664.47	3,524.00
21.04.2025	37,751.73	36,472.01	37,664.47	36,782.24	5,256.00
22.04.2025	38,779.38	36,782.24	36,782.24	38,779.38	6,532.00
23.04.2025	39,845.81	38,643.65	39,312.60	39,632.53	6,618.00
24.04.2025	39,632.53	37,654.78	39,632.53	38,721.21	9,762.00
27.04.2025	38,837.55	37,868.07	38,721.21	38,575.79	3,353.00
28.04.2025	39,138.09	37,935.93	38,575.79	38,265.55	14,171.00
29.04.2025	38,566.09	37,140.95	38,265.55	38,139.52	10,626.00
04.05.2025	39,467.72	36,665.90	38,895.72	37,044.00	2,537.00
05.05.2025	37,577.22	36,627.13	37,044.00	37,102.17	8,196.00
06.05.2025	38,585.48	37,102.17	37,102.17	38,362.50	46,991.00
07.05.2025	38,827.86	37,712.95	38,362.50	38,304.33	9,317.00
08.05.2025	39,254.43	38,061.96	38,304.33	39,031.45	16,241.00
11.05.2025	39,545.27	38,663.04	39,031.45	39,031.45	2,239.00
12.05.2025	39,554.97	38,401.28	39,554.97	38,827.86	4,261.00
13.05.2025	39,729.48	38,168.61	38,827.86	39,729.48	3,840.00
14.05.2025	41,164.31	39,370.77	39,564.66	40,631.10	6,250.00
15.05.2025	40,902.55	40,039.71	40,631.10	40,175.44	5,271.00
18.05.2025	40,737.74	39,855.51	40,175.44	40,621.40	2,706.00
19.05.2025	40,466.28	38,953.89	39,865.20	38,982.97	7,650.00
20.05.2025	39,380.46	37,984.40	39,293.21	38,246.16	12,407.00
21.05.2025	37,974.71	37,092.48	38,246.16	37,625.69	11,141.00
22.05.2025	38,517.62	36,956.75	37,625.69	37,131.26	5,074.00
25.05.2025	37,393.02	36,442.92	37,131.26	36,976.14	1,896.00
26.05.2025	38,682.43	36,491.40	36,976.14	38,469.15	11,520.00
27.05.2025	38,740.60	37,606.30	37,809.90	38,527.32	7,058.00
28.05.2025	39,477.41	38,527.32	38,527.32	39,477.41	17,125.00
29.05.2025	40,063.42	39,360.21	40,063.42	39,575.08	10,642.00
03.06.2025	39,946.22	39,526.24	39,575.08	39,575.08	4,657.00
04.06.2025	40,307.59	39,575.08	39,575.08	39,770.41	18,608.00
05.06.2025	41,254.97	39,448.11	39,770.41	40,639.66	60,048.00
08.06.2025	41,235.43	39,887.62	40,639.66	41,235.43	64,199.00
09.06.2025	41,225.67	40,825.23	40,825.23	41,108.47	6,815.00
10.06.2025	41,645.64	41,079.17	41,518.67	41,616.34	23,754.00
11.06.2025	42,778.59	41,450.30	41,616.34	42,778.59	9,121.00
12.06.2025	42,407.45	41,508.90	41,919.11	41,840.98	7,954.00
15.06.2025	42,290.25	39,086.74	40,581.06	41,313.57	2,928.00
16.06.2025	43,354.83	41,303.80	41,313.57	42,778.59	14,292.00
17.06.2025	43,296.23	42,046.08	42,778.59	42,290.25	25,707.00
18.06.2025	42,290.25	41,362.40	41,508.90	41,880.04	7,520.00
19.06.2025	43,491.57	41,577.27	41,880.04	41,704.24	16,813.00
22.06.2025	43,462.26	41,704.24	41,704.24	42,641.85	5,615.00
23.06.2025	43,862.70	41,958.18	42,641.85	43,364.60	9,939.00
24.06.2025	45,952.80	43,462.26	43,950.60	44,829.62	28,919.00
25.06.2025	46,656.01	44,263.14	45,024.95	46,382.54	20,597.00
26.06.2025	47,066.21	45,005.42	45,601.19	46,148.14	7,022.00
29.06.2025	47,368.99	46,138.37	46,148.14	47,368.99	5,375.00
30.06.2025	47,281.08	46,880.65	47,281.08	46,978.31	10,567.00
01.07.2025	48,101.50	46,978.31	46,978.31	47,808.49	12,459.00
02.07.2025	48,814.47	47,105.28	47,808.49	48,443.33	23,218.00
03.07.2025	49,459.08	48,384.73	48,443.33	48,638.67	34,332.00
06.07.2025	49,175.84	47,954.99	48,638.67	48,628.90	2,779.00
07.07.2025	49,791.15	47,593.62	49,791.15	47,925.69	13,454.00
08.07.2025	48,140.56	46,392.31	47,857.33	46,861.11	15,502.00
09.07.2025	48,834.01	46,763.44	47,242.02	47,329.92	34,748.00
10.07.2025	49,048.88	46,402.07	46,402.07	48,736.34	15,810.00
13.07.2025	48,736.34	46,411.84	48,736.34	46,411.84	4,494.00
14.07.2025	47,027.15	45,659.80	46,411.84	46,861.11	8,889.00
15.07.2025	48,834.01	46,822.04	46,861.11	48,365.20	9,807.00
16.07.2025	48,365.20	47,720.59	48,365.20	47,925.69	12,329.00
17.07.2025	48,638.67	47,408.05	48,443.33	47,408.05	13,334.00
20.07.2025	47,847.56	47,183.42	47,408.05	47,466.65	3,392.00
21.07.2025	49,322.35	47,017.38	47,466.65	48,931.67	14,046.00
22.07.2025	49,634.88	48,638.67	48,931.67	49,605.58	20,067.00
23.07.2025	49,810.69	48,873.07	49,605.58	49,078.18	29,906.00
24.07.2025	49,713.02	48,492.17	49,713.02	48,902.37	6,986.00
27.07.2025	49,068.41	47,818.26	48,902.37	47,818.26	3,944.00
28.07.2025	49,117.24	47,163.88	47,818.26	47,193.18	8,829.00
29.07.2025	47,730.36	45,903.97	46,724.38	46,275.10	7,378.00
30.07.2025	47,085.75	45,366.79	46,275.10	45,933.27	6,872.00
31.07.2025	46,275.10	44,849.15	45,933.27	45,640.26	8,622.00
04.08.2025	45,454.69	43,872.47	45,454.69	43,892.00	9,073.00
05.08.2025	43,950.60	41,508.90	43,892.00	41,508.90	25,417.00
06.08.2025	42,260.95	41,030.33	41,508.90	41,645.64	14,855.00
07.08.2025	41,880.04	40,903.36	41,235.43	41,547.97	59,898.00
10.08.2025	42,944.62	41,421.00	41,547.97	42,202.35	2,267.00
11.08.2025	43,462.26	41,294.04	43,462.26	41,294.04	9,552.00
12.08.2025	41,909.34	40,922.90	41,294.04	41,635.87	10,261.00
13.08.2025	44,448.71	41,635.87	41,635.87	43,794.34	11,907.00
14.08.2025	45,610.96	43,374.36	43,794.34	44,360.81	12,144.00
17.08.2025	46,421.61	44,048.27	44,360.81	46,421.61	3,527.00
18.08.2025	46,880.65	45,747.70	46,421.61	45,962.57	6,560.00
19.08.2025	46,656.01	44,956.59	45,962.57	45,308.19	12,533.00
20.08.2025	46,802.51	44,702.65	45,308.19	45,737.93	5,154.00
21.08.2025	48,023.36	44,321.74	45,737.93	46,294.64	8,021.00
24.08.2025	47,808.49	46,773.21	46,861.11	47,808.49	12,981.00
25.08.2025	47,808.49	46,294.64	47,808.49	47,808.49	12,106.00
26.08.2025	48,238.23	46,450.91	47,808.49	47,066.21	49,716.00
27.08.2025	47,437.35	46,509.51	47,066.21	46,773.21	14,280.00
28.08.2025	47,158.13	45,884.92	46,388.29	46,773.21	5,124.00
31.08.2025	47,770.07	45,924.40	46,773.21	47,770.07	4,667.00
01.09.2025	48,362.26	46,812.69	47,770.07	47,523.32	6,130.00
02.09.2025	47,740.46	45,924.40	47,523.32	45,924.40	9,309.00
03.09.2025	48,530.04	45,746.75	45,924.40	47,375.27	9,746.00
04.09.2025	48,559.65	47,108.79	47,375.27	47,641.76	16,442.00
07.09.2025	48,836.01	47,878.63	48,836.01	48,362.26	1,875.00
08.09.2025	48,460.95	47,414.75	48,460.95	48,095.77	4,278.00
09.09.2025	48,421.48	47,582.54	48,095.77	48,164.86	8,163.00
10.09.2025	48,855.75	47,375.27	48,174.73	48,174.73	6,164.00
11.09.2025	48,855.75	47,385.14	48,174.73	48,174.73	9,013.00
14.09.2025	48,826.14	47,464.10	48,174.73	48,362.26	4,525.00
15.09.2025	48,816.27	46,388.29	48,362.26	47,355.53	66,261.00
16.09.2025	46,881.78	45,944.14	46,388.29	46,279.72	7,219.00
17.09.2025	46,881.78	46,190.89	46,279.72	46,190.89	10,763.00
18.09.2025	47,503.58	45,539.48	46,773.21	47,089.05	10,126.00
21.09.2025	48,056.29	45,450.65	45,707.27	47,069.31	2,599.00
25.09.2025	48,006.94	46,388.29	48,006.94	46,881.78	18,691.00
28.09.2025	48,638.61	46,881.78	46,881.78	48,638.61	4,196.00
29.09.2025	49,892.08	47,592.41	48,638.61	48,490.56	12,659.00
30.09.2025	50,128.96	48,648.48	48,737.31	50,128.96	10,013.00
05.10.2025	52,991.21	50,326.36	50,336.23	51,718.00	11,322.00
08.10.2025	51,718.00	50,632.32	51,718.00	51,362.69	6,550.00
09.10.2025	52,991.21	51,362.69	51,816.70	52,556.94	55,267.00
12.10.2025	53,287.31	51,362.69	52,162.15	53,030.69	6,193.00
15.10.2025	54,086.77	52,241.11	53,297.18	53,099.78	13,540.00
16.10.2025	54,027.55	52,487.85	53,099.78	52,971.48	9,581.00
19.10.2025	54,057.16	51,323.21	52,971.48	52,813.56	3,475.00
20.10.2025	54,076.90	52,813.56	54,076.90	53,405.75	6,570.00
21.10.2025	54,264.43	52,586.55	53,405.75	53,455.10	6,248.00
22.10.2025	53,751.19	51,481.13	53,455.10	51,935.14	7,759.00
23.10.2025	51,816.70	50,227.66	50,898.81	50,533.62	9,202.00
26.10.2025	50,533.62	49,349.24	50,533.62	50,434.92	4,140.00
27.10.2025	50,523.75	49,971.04	50,523.75	50,217.79	12,276.00
28.10.2025	49,921.69	43,229.93	49,911.82	44,216.92	156,806.00
29.10.2025	47,246.96	43,604.99	43,772.78	45,509.87	53,084.00
30.10.2025	45,865.18	43,851.74	45,509.87	44,513.02	14,192.00
02.11.2025	46,250.11	44,207.05	44,216.92	46,200.76	13,323.00
03.11.2025	47,138.39	45,648.05	46,200.76	46,437.64	12,165.00
04.11.2025	46,437.64	45,055.86	46,437.64	45,825.71	55,807.00
05.11.2025	47,572.67	45,628.31	45,825.71	47,207.48	5,808.00
06.11.2025	48,283.30	46,635.03	47,207.48	46,654.77	11,334.00
09.11.2025	47,286.44	46,042.84	46,654.77	46,585.68	1,909.00
10.11.2025	47,473.97	46,585.68	46,881.78	47,237.09	4,062.00
11.11.2025	47,849.02	46,269.85	47,237.09	46,862.04	4,581.00
12.11.2025	47,572.67	45,796.10	46,862.04	47,375.27	6,473.00
13.11.2025	47,256.83	45,559.22	45,559.22	46,388.29	12,063.00
16.11.2025	46,615.29	44,917.68	46,388.29	46,427.77	2,759.00
17.11.2025	46,931.13	46,013.23	46,427.77	46,783.08	8,159.00
18.11.2025	46,931.13	45,667.79	46,783.08	46,032.97	3,909.00
19.11.2025	46,023.10	44,651.19	45,401.30	45,411.17	41,131.00
20.11.2025	45,578.96	44,424.19	45,549.35	45,450.65	25,474.00
23.11.2025	45,450.65	43,328.63	45,450.65	43,328.63	1,929.00
24.11.2025	45,016.38	42,963.45	43,229.93	44,631.45	27,748.00
25.11.2025	45,559.22	44,710.41	44,710.41	45,440.78	3,270.00
26.11.2025	45,736.88	44,947.29	45,440.78	45,381.56	3,997.00
27.11.2025	45,648.05	44,315.62	45,500.00	45,500.00	3,730.00
30.11.2025	45,727.01	44,740.02	45,500.00	45,500.00	4,185.00
01.12.2025	46,200.00	45,300.00	45,500.00	46,000.00	60,281.00
02.12.2025	46,000.00	45,200.00	46,000.00	45,500.00	4,646.00
03.12.2025	46,290.00	45,420.00	45,500.00	45,710.00	4,119.00
04.12.2025	46,610.00	44,850.00	45,710.00	45,810.00	6,681.00
07.12.2025	45,810.00	45,140.00	45,810.00	45,500.00	38,274.00
08.12.2025	47,820.00	45,200.00	45,200.00	47,200.00	16,485.00
09.12.2025	47,140.00	44,840.00	46,730.00	44,900.00	5,345.00
10.12.2025	46,190.00	44,300.00	44,900.00	45,840.00	6,159.00
11.12.2025	47,650.00	45,130.00	45,840.00	46,540.00	20,955.00
14.12.2025	46,690.00	45,930.00	46,540.00	46,620.00	1,209.00
15.12.2025	46,970.00	45,160.00	46,620.00	45,370.00	3,918.00
16.12.2025	46,930.00	45,620.00	45,820.00	46,630.00	7,607.00
17.12.2025	47,330.00	45,750.00	46,170.00	46,430.00	15,948.00
18.12.2025	46,890.00	45,730.00	46,430.00	46,430.00	7,859.00
21.12.2025	46,610.00	45,100.00	45,100.00	46,560.00	1,136.00
22.12.2025	47,530.00	46,080.00	46,560.00	46,560.00	8,077.00
23.12.2025	47,370.00	45,770.00	46,560.00	47,030.00	5,256.00
24.12.2025	48,150.00	46,930.00	47,030.00	47,790.00	122,533.00
25.12.2025	48,400.00	47,420.00	47,420.00	47,700.00	43,082.00
28.12.2025	49,680.00	47,340.00	47,700.00	49,000.00	5,278.00
29.12.2025	49,020.00	47,580.00	49,000.00	48,350.00	7,488.00
30.12.2025	49,000.00	47,750.00	48,350.00	48,870.00	7,053.00
31.12.2025	49,040.00	47,050.00	48,870.00	47,200.00	7,924.00
01.01.2026	48,990.00	47,100.00	47,190.00	48,990.00	4,599.00
05.01.2026	49,570.00	48,180.00	49,000.00	49,570.00	10,355.00
06.01.2026	49,600.00	48,450.00	49,600.00	49,600.00	7,910.00
07.01.2026	49,600.00	48,910.00	49,600.00	49,600.00	7,767.00
08.01.2026	49,750.00	49,010.00	49,600.00	49,420.00	7,912.00
09.01.2026	49,420.00	48,630.00	49,420.00	49,120.00	4,451.00
12.01.2026	49,120.00	47,470.00	49,120.00	48,040.00	6,971.00
13.01.2026	48,430.00	47,050.00	48,040.00	47,880.00	4,872.00
14.01.2026	48,420.00	46,110.00	47,870.00	46,550.00	8,700.00
15.01.2026	47,150.00	45,520.00	46,550.00	46,790.00	9,805.00
16.01.2026	47,100.00	46,160.00	47,020.00	46,370.00	1,649.00
19.01.2026	47,010.00	45,630.00	46,370.00	45,940.00	5,152.00
20.01.2026	46,020.00	44,560.00	45,940.00	45,050.00	5,694.00
21.01.2026	45,550.00	43,920.00	45,050.00	44,500.00	8,640.00
22.01.2026	45,880.00	44,500.00	44,500.00	45,880.00	6,566.00
23.01.2026	46,990.00	45,340.00	46,000.00	46,860.00	5,803.00
26.01.2026	48,670.00	46,260.00	46,860.00	48,360.00	7,361.00
27.01.2026	48,830.00	47,260.00	48,360.00	48,180.00	6,894.00
28.01.2026	48,170.00	46,800.00	48,180.00	47,710.00	11,266.00
29.01.2026	47,920.00	47,160.00	47,920.00	47,300.00	8,313.00
30.01.2026	47,630.00	47,290.00	47,300.00	47,310.00	9,273.00
02.02.2026	47,990.00	45,830.00	47,310.00	47,250.00	8,193.00
03.02.2026	47,960.00	47,230.00	47,250.00	47,630.00	27,605.00
04.02.2026	47,930.00	47,450.00	47,630.00	47,800.00	138,990.00
05.02.2026	47,820.00	46,490.00	47,330.00	47,630.00	69,805.00
06.02.2026	47,630.00	46,340.00	47,630.00	47,030.00	6,378.00
09.02.2026	47,990.00	46,160.00	47,990.00	46,500.00	8,659.00
10.02.2026	47,970.00	46,140.00	46,500.00	46,900.00	11,580.00
11.02.2026	47,260.00	45,810.00	-99.99	47,200.00	0.00

צרו איתנו קשר *5988