גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דנאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:57

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דנאל

DANEL

מניה 314013 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	37180	37180	37180	37180	0.00
09:44	36000	36000	36000	36000	0.00
09:47	36000	36000	36000	36000	0.00
09:50	36000	36000	36000	36000	0.00
09:53	36000	36000	36000	36000	0.00
09:56	36000	36000	36000	36000	0.00
09:59	36390	36000	36000	36280	389,532.00
10:02	36170	36170	36170	36170	1,808.00
10:05	36120	36120	36120	36120	361.00
10:08	36120	36120	36120	36120	0.00
10:11	36210	36210	36210	36210	1,810.00
10:14	36210	36210	36210	36210	0.00
10:17	36210	36210	36210	36210	0.00
10:20	36210	36210	36210	36210	362.00
10:23	36210	36210	36210	36210	0.00
10:26	36310	36310	36310	36310	3,631.00
10:29	36390	36390	36390	36390	363.00
10:32	36450	36330	36450	36330	8,727.00
10:35	36330	36330	36330	36330	0.00
10:38	36330	36330	36330	36330	0.00
10:41	36330	36330	36330	36330	0.00
10:44	36340	36340	36340	36340	363.00
10:47	36370	36370	36370	36370	363.00
10:50	36370	36370	36370	36370	0.00
10:53	36370	36370	36370	36370	0.00
10:56	36490	36430	36490	36430	1,093.00
10:59	36430	36430	36430	36430	0.00
11:02	36390	36360	36390	36360	6,548.00
11:05	36360	36360	36360	36360	0.00
11:08	36360	36360	36360	36360	0.00
11:11	36360	36360	36360	36360	0.00
11:14	36360	36360	36360	36360	0.00
11:17	36360	36360	36360	36360	0.00
11:20	36360	36360	36360	36360	0.00
11:23	36410	36330	36410	36330	43,969.00
11:26	36330	36330	36330	36330	32,333.00
11:29	36330	36330	36330	36330	0.00
11:32	36330	36330	36330	36330	0.00
11:35	36330	36330	36330	36330	11,625.00
11:38	36330	36330	36330	36330	1,816.00
11:41	36330	36330	36330	36330	0.00
11:44	36360	36360	36360	36360	21,452.00
11:47	36360	36360	36360	36360	0.00
11:50	36360	36360	36360	36360	5,454.00
11:53	36430	36430	36430	36430	25,865.00
11:56	36410	36410	36410	36410	19,297.00
11:59	36460	36430	36460	36430	5,465.00
12:02	36390	36360	36360	36390	2,545.00
12:05	36470	36420	36440	36430	26,957.00
12:08	36430	36420	36430	36430	27,680.00
12:11	36470	36470	36470	36470	2,552.00
12:14	36470	36470	36470	36470	3,647.00
12:17	36470	36430	36470	36470	9,114.00
12:20	36470	36470	36470	36470	0.00
12:23	36470	36470	36470	36470	0.00
12:26	36470	36470	36470	36470	0.00
12:29	36470	36470	36470	36470	0.00
12:32	36510	36510	36510	36510	2,920.00
12:35	36510	36510	36510	36510	0.00
12:38	36490	36490	36490	36490	10,947.00
12:41	36490	36490	36490	36490	0.00
12:44	36480	36480	36480	36480	12,403.00
12:47	36480	36480	36480	36480	3,648.00
12:50	36490	36490	36490	36490	3,649.00
12:53	36490	36490	36490	36490	364.00
12:56	36490	36490	36490	36490	2,189.00
12:59	36520	36490	36490	36520	5,839.00
13:02	36530	36530	36530	36530	2,557.00
13:05	36550	36550	36550	36550	365.00
13:08	36550	36510	36550	36510	3,288.00
13:11	36530	36490	36490	36530	9,489.00
13:14	36530	36530	36530	36530	2,922.00
13:17	36530	36530	36530	36530	0.00
13:20	36540	36540	36540	36540	365.00
13:23	36600	36530	36530	36600	25,584.00
13:26	36620	36610	36610	36610	13,548.00
13:29	36620	36620	36620	36620	2,197.00
13:32	36620	36610	36610	36620	10,617.00
13:35	36620	36620	36620	36620	24,169.00
13:38	36630	36580	36610	36610	45,016.00
13:41	36630	36570	36570	36630	68,437.00
13:44	36630	36630	36630	36630	0.00
13:47	36630	36630	36630	36630	0.00
13:50	36630	36630	36630	36630	4,029.00
13:53	36620	36620	36620	36620	9,521.00
13:56	36650	36630	36630	36650	2,198.00
13:59	36660	36630	36660	36630	4,764.00
14:02	36630	36630	36630	36630	0.00
14:05	36640	36640	36640	36640	732.00
14:08	36640	36640	36640	36640	6,961.00
14:11	36640	36640	36640	36640	0.00
14:14	36640	36640	36640	36640	0.00
14:17	36660	36660	36660	36660	1,099.00
14:20	36660	36660	36660	36660	733.00
14:23	36610	36610	36610	36610	3,294.00
14:26	36630	36630	36630	36630	366.00
14:29	36660	36650	36650	36650	4,765.00
14:32	36650	36650	36650	36650	0.00
14:35	36700	36690	36690	36700	2,935.00
14:38	36720	36720	36720	36720	2,570.00
14:41	36760	36740	36740	36760	735.00
14:44	36760	36760	36760	36760	5,514.00
14:47	36730	36730	36730	36730	11,386.00
14:50	36750	36730	36750	36730	15,431.00
14:53	36730	36730	36730	36730	0.00
14:56	36770	36740	36770	36740	6,986.00
14:59	36730	36730	36730	36730	9,917.00
15:02	36730	36730	36730	36730	0.00
15:05	36730	36730	36730	36730	0.00
15:08	36730	36730	36730	36730	0.00
15:11	36730	36730	36730	36730	0.00
15:14	36730	36730	36730	36730	3,673.00
15:17	36750	36730	36740	36750	5,510.00
15:20	36750	36750	36750	36750	2,940.00
15:23	36770	36770	36770	36770	2,206.00
15:26	36850	36800	36800	36850	5,154.00
15:29	36850	36830	36850	36830	9,210.00
15:32	36850	36800	36840	36800	16,209.00
15:35	36800	36800	36800	36800	0.00
15:38	36810	36770	36770	36810	2,575.00
15:41	36820	36750	36820	36750	20,585.00
15:44	36800	36790	36790	36800	4,047.00
15:47	36750	36750	36750	36750	735.00
15:50	36840	36800	36800	36840	3,314.00
15:53	36850	36840	36840	36850	5,895.00
15:56	36930	36860	36860	36930	6,275.00
15:59	36990	36930	36930	36990	14,045.00
16:02	36990	36990	36990	36990	0.00
16:05	37000	36980	36980	37000	12,949.00
16:08	37020	37010	37010	37020	16,285.00
16:11	37090	37030	37030	37090	16,305.00
16:14	37030	37030	37030	37030	2,221.00
16:17	37030	37030	37030	37030	0.00
16:20	37030	37030	37030	37030	0.00
16:23	37110	37080	37080	37110	11,127.00
16:26	37110	37110	37110	37110	0.00
16:29	37110	37060	37110	37060	9,642.00
16:32	37100	37000	37000	37050	19,260.00
16:35	37110	37110	37110	37110	1,484.00
16:38	37190	37140	37160	37180	10,036.00
16:41	37400	37400	37400	37400	4,114.00
16:44	37330	37310	37330	37310	4,479.00
16:47	37260	37260	37260	37260	18,630.00
16:50	37260	37260	37260	37260	0.00
16:53	37250	37240	37250	37240	10,800.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	38620	38620	38620	38620	0.00
25.03.2025 09:45	38620	38620	-99.99	-99.99	0.00
25.03.2025 10:15	38620	37590	37760	38220	6,832.00
25.03.2025 10:45	38220	38070	38070	38170	11,068.00
25.03.2025 11:15	38340	38060	38170	38060	28,636.00
25.03.2025 11:45	37890	37630	37890	37760	36,976.00
25.03.2025 12:15	37780	37490	37730	37670	66,227.00
25.03.2025 12:45	37720	37520	37700	37530	30,097.00
25.03.2025 13:15	37700	37470	37540	37700	109,953.00
25.03.2025 13:45	37840	37720	37740	37830	25,695.00
25.03.2025 14:15	37650	37260	37620	37350	92,661.00
25.03.2025 14:45	37350	36910	37350	36940	50,092.00
25.03.2025 15:15	37060	36820	36940	36840	67,892.00
25.03.2025 15:45	37370	36850	36940	37270	232,122.00
25.03.2025 16:15	37180	37000	37180	37000	99,972.00
25.03.2025 16:45	37020	36800	37020	36880	95,341.00
25.03.2025 17:15	36880	36700	36880	36760	66,201.00
25.03.2025 17:45	37500	37030	37500	37100	1,290,390.00
26.03.2025 09:15	37100	37100	37100	37100	0.00
26.03.2025 09:45	37100	37100	-99.99	-99.99	0.00
26.03.2025 10:15	39000	37100	37110	37100	14,928.00
26.03.2025 10:45	37150	36930	36930	36990	53,673.00
26.03.2025 11:15	37040	36720	37040	36720	66,645.00
26.03.2025 11:45	36660	36170	36660	36170	48,113.00
26.03.2025 12:15	36210	35550	36210	35550	92,896.00
26.03.2025 12:45	36050	35730	35730	35870	62,857.00
26.03.2025 13:15	36030	35800	35830	36030	48,782.00
26.03.2025 13:45	36140	35980	35980	36140	53,310.00
26.03.2025 14:15	36140	36020	36140	36040	51,935.00
26.03.2025 14:45	36430	36000	36040	36210	98,666.00
26.03.2025 15:15	36900	36240	36240	36510	99,560.00
26.03.2025 15:45	36510	36330	36510	36370	18,549.00
26.03.2025 16:15	36420	36280	36340	36280	33,442.00
26.03.2025 16:45	36270	36160	36200	36190	65,509.00
26.03.2025 17:15	36280	36110	36190	36200	69,176.00
26.03.2025 17:45	36340	35960	36060	36060	265,762.00
27.03.2025 09:15	36060	36060	36060	36060	0.00
27.03.2025 09:45	44980	41200	-99.99	-99.99	0.00
27.03.2025 10:15	41200	35500	36000	35660	108,596.00
27.03.2025 10:45	36030	35840	35850	35960	25,857.00
27.03.2025 11:15	36040	35940	35950	36040	66,985.00
27.03.2025 11:45	36040	35850	36040	35890	73,292.00
27.03.2025 12:15	36000	35860	35890	35960	39,513.00
27.03.2025 12:45	36260	35940	35940	36250	28,527.00
27.03.2025 13:15	36300	36230	36260	36300	19,578.00
27.03.2025 13:45	36300	36230	36300	36270	35,528.00
27.03.2025 14:15	36300	36230	36280	36300	55,814.00
27.03.2025 14:45	36430	36230	36300	36320	358,824.00
27.03.2025 15:15	36370	36240	36310	36360	44,257.00
27.03.2025 15:45	36390	36060	36390	36200	51,761.00
27.03.2025 16:15	36500	36160	36200	36420	89,440.00
27.03.2025 16:45	36660	36500	36500	36660	59,570.00
27.03.2025 17:15	36840	36510	36660	36840	54,651.00
27.03.2025 17:45	39470	36840	37920	36840	415,977.00
30.03.2025 09:15	36840	36840	36840	36840	0.00
30.03.2025 09:45	35500	35500	-99.99	-99.99	0.00
30.03.2025 10:15	36490	35500	36410	36490	29,130.00
30.03.2025 10:45	36530	36130	36530	36240	39,953.00
30.03.2025 11:15	36480	36150	36150	36480	17,769.00
30.03.2025 11:45	36470	36470	36470	36470	364.00
30.03.2025 12:15	36630	36470	36470	36630	8,770.00
30.03.2025 12:45	36630	36510	36630	36510	4,747.00
30.03.2025 13:15	36510	36510	36510	36510	0.00
30.03.2025 13:45	36670	36540	36550	36670	9,518.00
30.03.2025 14:15	36670	36670	36670	36670	0.00
30.03.2025 14:45	36840	36790	36790	36840	8,840.00
30.03.2025 15:15	37030	36840	36840	36950	27,346.00
30.03.2025 15:45	37200	36840	36950	36900	17,723.00
30.03.2025 16:15	37200	36850	37180	37180	193,336.00
30.03.2025 16:45	37180	37180	37180	37180	0.00
30.03.2025 17:15	37180	37180	37180	37180	0.00
30.03.2025 17:45	37180	37180	37180	37180	0.00
31.03.2025 09:15	37180	37180	37180	37180	0.00
31.03.2025 09:45	36100	36000	-99.99	-99.99	0.00
31.03.2025 10:15	36390	36000	36000	36210	395,679.00
31.03.2025 10:45	36450	36210	36210	36330	23,258.00
31.03.2025 11:15	36490	36340	36340	36450	12,381.00
31.03.2025 11:45	36410	36330	36410	36360	110,467.00
31.03.2025 12:15	36490	36360	36360	36470	193,751.00
31.03.2025 12:45	36530	36430	36470	36490	44,149.00
31.03.2025 13:15	36550	36480	36480	36550	72,989.00
31.03.2025 13:45	36630	36530	36540	36630	218,848.00
31.03.2025 14:15	36790	36570	36630	36650	69,618.00
31.03.2025 14:45	36760	36610	36660	36760	53,544.00
31.03.2025 15:15	36770	36710	36730	36750	117,547.00
31.03.2025 15:45	36850	36730	36730	36750	93,446.00
31.03.2025 16:15	37090	36750	36800	37040	93,523.00
31.03.2025 16:45	37400	36990	37090	37400	96,483.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2024	33,299.11	32,000.34	32,410.48	33,299.11	8,225.00
02.04.2024	34,509.98	32,293.30	32,293.30	33,963.14	11,522.00
03.04.2024	34,910.35	33,758.07	33,875.25	34,480.69	11,840.00
04.04.2024	34,949.41	33,357.70	34,480.69	34,500.22	13,198.00
07.04.2024	34,900.59	34,500.22	34,500.22	34,822.47	2,834.00
08.04.2024	35,925.93	34,500.22	34,500.22	35,496.26	10,609.00
09.04.2024	35,691.56	34,822.47	35,496.26	34,920.12	9,605.00
10.04.2024	34,959.18	33,230.75	34,490.45	33,513.94	9,688.00
11.04.2024	33,933.84	33,006.15	33,513.94	33,631.12	65,573.00
14.04.2024	33,826.42	32,967.09	33,631.12	33,758.07	3,150.00
15.04.2024	34,861.53	33,103.80	34,177.97	33,406.52	23,164.00
16.04.2024	33,621.36	32,742.49	33,279.58	33,103.80	6,753.00
17.04.2024	33,543.24	32,859.68	33,299.11	33,084.27	5,406.00
18.04.2024	33,523.70	32,928.03	33,084.27	33,006.15	6,520.00
21.04.2024	33,660.42	32,908.50	33,006.15	32,918.27	3,955.00
24.04.2024	33,709.24	32,605.78	32,986.62	32,820.62	4,940.00
25.04.2024	33,035.45	32,498.37	32,820.62	32,810.85	3,704.00
30.04.2024	33,601.83	32,820.62	32,820.62	33,103.80	5,149.00
01.05.2024	33,543.24	32,840.15	33,103.80	33,172.16	5,625.00
02.05.2024	34,568.57	32,810.85	33,172.16	32,810.85	131,664.00
05.05.2024	33,679.95	33,201.46	33,201.46	33,465.11	16,323.00
06.05.2024	33,592.06	32,967.09	33,465.11	33,103.80	21,952.00
07.05.2024	34,090.08	33,094.04	33,103.80	33,865.48	9,448.00
08.05.2024	34,558.81	33,553.00	33,865.48	34,441.63	4,601.00
09.05.2024	34,607.63	34,021.73	34,568.57	34,334.21	19,939.00
12.05.2024	34,871.29	34,187.73	34,334.21	34,627.16	2,523.00
15.05.2024	34,920.12	33,914.31	34,627.16	34,851.76	12,418.00
16.05.2024	34,636.93	33,758.07	34,851.76	34,119.38	10,533.00
19.05.2024	34,402.57	33,133.10	34,080.32	34,109.61	5,039.00
20.05.2024	34,461.16	33,347.93	34,109.61	34,304.92	3,178.00
21.05.2024	34,304.92	32,859.68	34,304.92	33,406.52	5,588.00
22.05.2024	33,758.07	32,937.80	33,494.41	33,299.11	3,784.00
23.05.2024	33,299.11	32,713.20	33,299.11	32,957.33	3,084.00
26.05.2024	33,338.17	32,517.90	32,517.90	32,810.85	2,094.00
27.05.2024	33,357.70	32,049.17	32,810.85	32,224.94	8,555.00
28.05.2024	32,722.96	31,931.99	32,224.94	32,693.67	14,507.00
29.05.2024	33,689.71	32,596.02	32,693.67	33,103.80	12,160.00
30.05.2024	33,543.24	32,547.19	33,152.63	33,250.28	17,942.00
02.06.2024	34,256.09	32,605.78	33,250.28	34,256.09	7,608.00
03.06.2024	34,578.34	33,035.45	34,256.09	34,168.20	10,473.00
04.06.2024	34,148.55	33,165.86	34,148.55	33,706.34	10,159.00
05.06.2024	33,706.34	32,065.24	33,706.34	32,232.30	11,501.00
06.06.2024	32,428.84	30,492.94	32,428.84	30,974.45	11,118.00
09.06.2024	31,190.65	30,266.92	30,974.45	31,190.65	3,257.00
10.06.2024	31,819.57	31,190.65	31,190.65	31,446.15	4,723.00
13.06.2024	31,750.78	30,669.82	31,446.15	31,347.88	5,230.00
16.06.2024	31,642.68	30,954.80	31,347.88	31,220.13	3,016.00
17.06.2024	31,888.36	30,994.11	31,131.69	31,298.74	9,759.00
18.06.2024	31,583.72	30,148.99	31,298.74	30,787.74	7,122.00
19.06.2024	30,787.74	30,266.92	30,787.74	30,404.49	5,649.00
20.06.2024	30,571.55	29,235.09	30,571.55	29,235.09	17,390.00
23.06.2024	29,362.84	28,645.47	29,235.09	29,244.92	5,951.00
24.06.2024	29,657.65	28,792.88	29,244.92	29,362.84	42,018.00
25.06.2024	30,276.74	29,333.36	29,362.84	29,795.22	8,171.00
26.06.2024	30,443.80	29,343.19	29,795.22	30,168.65	17,196.00
27.06.2024	30,443.80	29,991.76	29,991.76	30,375.01	10,559.00
30.06.2024	30,286.57	29,323.53	30,227.61	29,569.20	7,369.00
01.07.2024	29,972.11	28,783.05	29,569.20	29,294.05	16,842.00
02.07.2024	29,873.84	28,547.20	28,547.20	29,873.84	9,784.00
03.07.2024	30,335.70	29,559.38	29,873.84	29,824.70	4,905.00
04.07.2024	30,659.99	29,824.70	29,824.70	30,659.99	8,901.00
07.07.2024	31,573.90	30,640.34	30,659.99	31,573.90	6,719.00
08.07.2024	31,573.90	30,502.76	31,573.90	31,151.34	3,788.00
09.07.2024	31,446.15	30,699.30	31,151.34	31,210.30	9,143.00
10.07.2024	31,318.40	30,758.26	31,210.30	31,053.07	2,991.00
11.07.2024	31,681.99	31,141.51	31,681.99	31,446.15	5,486.00
14.07.2024	31,446.15	31,131.69	31,446.15	31,249.61	1,382.00
15.07.2024	31,436.32	30,738.61	31,249.61	31,043.24	3,689.00
16.07.2024	31,053.07	30,699.30	31,053.07	30,944.97	4,997.00
17.07.2024	30,944.97	30,551.90	30,944.97	30,944.97	4,111.00
18.07.2024	31,750.78	30,728.78	30,944.97	31,564.07	14,364.00
21.07.2024	31,554.24	29,981.94	30,669.82	31,347.88	2,612.00
22.07.2024	31,593.55	31,062.90	31,347.88	31,465.80	2,241.00
23.07.2024	32,448.49	31,573.90	31,760.61	32,448.49	6,146.00
24.07.2024	32,988.97	32,084.90	32,448.49	32,399.36	6,415.00
25.07.2024	32,871.05	31,455.97	32,399.36	32,084.90	7,652.00
28.07.2024	31,583.72	30,266.92	31,446.15	31,288.92	3,200.00
29.07.2024	31,514.94	30,728.78	31,288.92	30,777.92	3,755.00
30.07.2024	30,915.49	30,247.26	30,777.92	30,777.92	6,160.00
31.07.2024	30,876.19	29,864.01	29,864.01	30,463.45	6,561.00
01.08.2024	31,347.88	29,087.69	29,372.67	29,716.61	10,472.00
04.08.2024	29,451.28	28,596.34	28,645.47	28,920.63	4,064.00
05.08.2024	29,077.86	27,770.88	27,770.88	28,950.11	4,221.00
06.08.2024	29,480.76	28,694.61	29,480.76	29,195.78	2,781.00
07.08.2024	30,001.59	29,195.78	29,195.78	29,677.30	3,286.00
08.08.2024	29,824.70	29,215.44	29,677.30	29,677.30	2,437.00
11.08.2024	30,119.51	29,588.86	29,677.30	29,736.26	2,967.00
12.08.2024	29,510.24	28,999.24	28,999.24	29,205.61	4,927.00
14.08.2024	29,932.80	28,959.94	29,205.61	29,785.40	4,350.00
15.08.2024	30,247.26	29,559.38	29,785.40	30,148.99	4,540.00
18.08.2024	30,522.42	29,942.63	30,148.99	30,325.88	2,363.00
19.08.2024	32,261.78	29,755.92	30,325.88	31,642.68	16,321.00
20.08.2024	31,849.05	30,610.86	31,819.57	31,347.88	29,307.00
21.08.2024	31,406.84	31,003.94	31,347.88	31,308.57	9,970.00
22.08.2024	31,485.45	30,944.97	31,308.57	31,308.57	9,177.00
25.08.2024	31,937.49	30,944.97	31,249.61	31,790.09	13,727.00
26.08.2024	32,428.84	31,200.47	31,446.15	32,212.65	6,341.00
27.08.2024	33,075.22	31,716.91	32,212.65	32,817.44	3,497.00
28.08.2024	33,283.43	32,291.96	32,817.44	33,124.79	4,657.00
29.08.2024	33,313.17	32,450.60	32,450.60	32,668.72	6,951.00
01.09.2024	33,085.13	32,172.99	32,668.72	32,896.76	1,880.00
02.09.2024	33,927.88	33,362.74	32,896.76	33,570.95	6,440.00
03.09.2024	33,739.50	32,906.67	33,739.50	33,323.09	37,342.00
04.09.2024	33,729.59	33,204.11	33,323.09	33,590.78	8,998.00
05.09.2024	34,750.79	33,114.88	33,590.78	34,136.09	11,237.00
08.09.2024	34,136.09	33,412.32	34,136.09	33,610.61	3,374.00
09.09.2024	34,056.77	33,263.60	33,610.61	33,491.63	7,805.00
10.09.2024	34,195.57	33,065.30	33,491.63	33,214.02	5,459.00
11.09.2024	33,660.18	32,886.84	33,511.46	33,491.63	6,041.00
12.09.2024	33,917.96	33,313.17	33,491.63	33,501.55	3,009.00
15.09.2024	33,848.56	32,331.62	33,501.55	33,164.45	3,561.00
16.09.2024	33,273.51	31,925.12	33,164.45	31,925.12	3,077.00
17.09.2024	32,391.11	31,478.96	31,925.12	31,568.20	10,367.00
18.09.2024	31,786.32	31,429.39	31,568.20	31,429.39	3,109.00
19.09.2024	32,272.13	30,477.59	31,389.73	31,280.67	10,957.00
22.09.2024	31,607.85	30,447.84	30,447.84	31,478.96	3,086.00
23.09.2024	31,498.79	31,131.95	31,478.96	31,131.95	4,478.00
24.09.2024	32,202.73	31,032.80	31,231.10	31,697.09	17,495.00
25.09.2024	32,222.56	31,369.90	31,697.09	32,222.56	7,175.00
26.09.2024	33,699.84	32,113.50	33,699.84	32,619.15	13,585.00
29.09.2024	33,511.46	32,301.88	32,619.15	33,164.45	4,085.00
30.09.2024	33,808.90	33,005.82	33,164.45	33,808.90	5,760.00
01.10.2024	34,542.59	33,402.40	33,402.40	33,759.33	15,936.00
06.10.2024	33,570.95	32,718.29	32,767.87	32,718.29	3,266.00
07.10.2024	33,035.56	32,044.10	32,718.29	32,797.61	4,417.00
08.10.2024	32,966.16	32,232.48	32,797.61	32,500.17	4,599.00
09.10.2024	32,876.93	32,301.88	32,500.17	32,668.72	24,058.00
10.10.2024	32,837.27	32,034.18	32,668.72	32,331.62	3,794.00
13.10.2024	33,511.46	32,133.33	32,133.33	33,293.34	2,098.00
14.10.2024	33,630.44	32,976.07	33,293.34	33,223.94	4,124.00
15.10.2024	34,096.43	33,164.45	33,223.94	33,719.67	64,132.00
20.10.2024	35,196.95	33,719.67	34,106.34	34,849.94	5,257.00
21.10.2024	34,929.26	33,917.96	34,849.94	34,810.28	21,392.00
22.10.2024	35,187.04	33,779.16	35,187.04	34,284.80	5,473.00
27.10.2024	35,187.04	34,056.77	34,284.80	34,542.59	5,597.00
28.10.2024	34,740.88	33,908.05	34,542.59	34,651.65	4,300.00
29.10.2024	35,018.49	34,483.10	34,651.65	34,602.07	8,849.00
30.10.2024	37,179.88	34,245.15	34,602.07	36,327.22	23,346.00
31.10.2024	38,171.34	36,267.73	36,327.22	37,179.88	70,460.00
03.11.2024	37,179.88	36,535.43	37,179.88	37,150.13	2,707.00
04.11.2024	37,120.39	36,089.27	36,089.27	36,803.12	3,454.00
05.11.2024	37,417.83	36,733.72	36,803.12	37,318.68	4,379.00
06.11.2024	37,923.48	36,684.15	36,684.15	37,873.90	6,679.00
07.11.2024	38,280.40	37,298.85	37,873.90	37,774.76	14,384.00
10.11.2024	38,468.78	37,536.80	37,576.46	38,389.46	6,276.00
11.11.2024	38,875.28	37,973.05	38,389.46	38,201.09	9,920.00
12.11.2024	38,736.48	38,201.09	38,201.09	38,468.78	6,196.00
13.11.2024	39,648.62	38,101.94	38,468.78	39,430.50	34,160.00
14.11.2024	39,430.50	38,359.72	39,430.50	39,242.12	5,004.00
17.11.2024	39,747.77	38,756.30	39,242.12	39,371.01	3,111.00
18.11.2024	40,560.77	38,984.34	39,371.01	39,896.49	9,047.00
19.11.2024	40,550.85	38,805.88	39,896.49	39,955.98	10,519.00
20.11.2024	40,352.56	39,371.01	39,658.54	40,015.46	6,413.00
21.11.2024	40,630.17	39,638.71	40,015.46	40,074.95	2,303.00
24.11.2024	40,471.54	39,936.15	40,471.54	40,372.39	1,985.00
25.11.2024	40,650.00	39,093.40	40,372.39	39,291.70	6,363.00
26.11.2024	40,035.29	38,667.07	39,460.24	40,035.29	21,530.00
27.11.2024	41,215.13	39,589.13	40,035.29	40,035.29	7,329.00
28.11.2024	40,620.26	39,618.88	40,055.12	39,896.49	11,690.00
01.12.2024	40,828.46	39,817.17	39,886.57	40,699.57	4,408.00
02.12.2024	41,234.96	40,253.41	41,086.24	40,650.00	8,231.00
03.12.2024	41,040.00	40,460.00	40,650.00	40,800.00	5,416.00
04.12.2024	41,740.00	40,530.00	40,800.00	41,740.00	34,971.00
05.12.2024	42,540.00	41,340.00	41,600.00	42,000.00	9,996.00
08.12.2024	42,450.00	41,150.00	42,000.00	42,450.00	4,063.00
09.12.2024	43,140.00	42,050.00	42,450.00	42,580.00	15,247.00
10.12.2024	43,170.00	42,330.00	43,100.00	42,940.00	11,841.00
11.12.2024	43,190.00	42,450.00	42,940.00	42,780.00	15,222.00
12.12.2024	42,780.00	42,270.00	42,780.00	42,600.00	5,418.00
15.12.2024	42,960.00	41,400.00	42,600.00	42,810.00	2,919.00
16.12.2024	43,000.00	42,320.00	43,000.00	42,880.00	8,446.00
17.12.2024	43,040.00	42,340.00	43,000.00	42,610.00	5,927.00
18.12.2024	42,950.00	42,300.00	42,950.00	42,630.00	6,819.00
19.12.2024	42,630.00	40,950.00	42,630.00	41,380.00	10,622.00
22.12.2024	42,000.00	41,050.00	41,380.00	41,940.00	2,193.00
23.12.2024	41,940.00	40,950.00	41,640.00	41,090.00	7,620.00
24.12.2024	41,500.00	40,200.00	41,090.00	40,800.00	7,470.00
25.12.2024	41,000.00	40,050.00	40,800.00	40,680.00	2,773.00
26.12.2024	40,680.00	39,460.00	39,460.00	40,000.00	7,882.00
29.12.2024	40,000.00	39,570.00	40,000.00	39,680.00	2,594.00
30.12.2024	40,000.00	39,480.00	39,680.00	39,990.00	23,959.00
31.12.2024	41,610.00	39,990.00	39,990.00	40,700.00	11,198.00
01.01.2025	41,250.00	40,700.00	41,250.00	40,740.00	2,998.00
02.01.2025	40,810.00	40,100.00	40,740.00	40,680.00	8,451.00
05.01.2025	41,590.00	40,380.00	40,680.00	41,500.00	6,162.00
06.01.2025	42,440.00	41,200.00	41,500.00	41,700.00	16,323.00
07.01.2025	42,450.00	41,010.00	41,700.00	42,000.00	39,520.00
08.01.2025	42,600.00	41,670.00	42,200.00	42,300.00	14,883.00
09.01.2025	43,140.00	42,020.00	42,300.00	42,900.00	9,976.00
12.01.2025	42,990.00	42,360.00	42,900.00	42,590.00	1,846.00
13.01.2025	43,380.00	42,040.00	42,590.00	42,300.00	7,602.00
14.01.2025	43,190.00	42,300.00	42,300.00	43,190.00	8,807.00
15.01.2025	44,270.00	42,750.00	43,190.00	44,270.00	8,180.00
16.01.2025	44,980.00	43,080.00	44,720.00	43,080.00	8,561.00
19.01.2025	44,380.00	43,330.00	44,380.00	43,500.00	6,673.00
20.01.2025	43,500.00	42,690.00	43,500.00	43,500.00	5,913.00
21.01.2025	43,500.00	42,950.00	43,500.00	43,280.00	5,664.00
22.01.2025	43,280.00	42,800.00	43,280.00	43,060.00	4,456.00
23.01.2025	43,060.00	41,860.00	43,060.00	42,160.00	6,173.00
26.01.2025	42,250.00	40,770.00	42,160.00	41,780.00	7,054.00
27.01.2025	41,730.00	40,570.00	41,730.00	41,220.00	5,322.00
28.01.2025	42,100.00	41,040.00	41,220.00	42,100.00	5,735.00
29.01.2025	42,680.00	41,540.00	42,220.00	41,960.00	4,523.00
30.01.2025	42,330.00	41,550.00	41,830.00	41,550.00	4,987.00
02.02.2025	41,550.00	41,100.00	41,500.00	41,430.00	2,033.00
03.02.2025	41,350.00	40,030.00	41,350.00	40,350.00	15,560.00
04.02.2025	42,350.00	40,530.00	40,600.00	42,350.00	8,017.00
05.02.2025	43,090.00	41,860.00	42,200.00	42,320.00	11,350.00
06.02.2025	42,760.00	41,740.00	42,320.00	42,280.00	30,002.00
09.02.2025	42,990.00	41,650.00	41,650.00	42,990.00	4,203.00
10.02.2025	43,500.00	42,380.00	42,380.00	43,500.00	10,577.00
11.02.2025	43,500.00	42,910.00	43,500.00	43,390.00	5,187.00
12.02.2025	43,340.00	42,300.00	43,260.00	42,680.00	5,211.00
13.02.2025	43,140.00	42,620.00	42,680.00	43,050.00	9,188.00
16.02.2025	43,250.00	42,700.00	43,050.00	43,250.00	2,570.00
17.02.2025	43,300.00	43,020.00	43,300.00	43,250.00	5,235.00
18.02.2025	43,840.00	43,040.00	43,050.00	43,490.00	13,694.00
19.02.2025	43,820.00	43,000.00	43,490.00	43,120.00	5,370.00
20.02.2025	43,910.00	42,820.00	43,910.00	43,100.00	8,282.00
23.02.2025	43,000.00	42,180.00	43,000.00	42,460.00	1,189.00
24.02.2025	42,580.00	41,520.00	42,460.00	42,230.00	6,020.00
25.02.2025	42,570.00	41,880.00	42,010.00	42,400.00	5,563.00
26.02.2025	42,820.00	42,120.00	42,240.00	42,710.00	3,526.00
27.02.2025	43,020.00	40,750.00	42,280.00	41,810.00	11,935.00
02.03.2025	41,820.00	40,450.00	41,810.00	41,340.00	3,184.00
03.03.2025	42,890.00	41,340.00	41,340.00	42,500.00	18,460.00
04.03.2025	42,920.00	41,180.00	42,500.00	41,850.00	4,827.00
05.03.2025	42,600.00	41,750.00	41,850.00	42,000.00	4,190.00
06.03.2025	42,480.00	41,390.00	42,000.00	41,820.00	4,955.00
09.03.2025	42,440.00	41,820.00	41,820.00	42,200.00	1,846.00
10.03.2025	42,270.00	41,750.00	42,200.00	42,100.00	4,896.00
11.03.2025	42,630.00	40,890.00	41,010.00	42,540.00	6,632.00
12.03.2025	42,970.00	42,280.00	42,540.00	42,630.00	6,984.00
13.03.2025	43,000.00	42,100.00	42,630.00	42,930.00	4,814.00
16.03.2025	44,500.00	42,930.00	42,930.00	44,500.00	2,809.00
17.03.2025	44,500.00	42,960.00	44,500.00	43,280.00	8,513.00
18.03.2025	42,850.00	40,980.00	42,850.00	41,150.00	11,718.00
19.03.2025	41,160.00	39,650.00	41,160.00	39,750.00	7,716.00
20.03.2025	40,290.00	38,880.00	39,750.00	39,350.00	14,971.00
23.03.2025	39,350.00	37,570.00	39,350.00	38,110.00	4,378.00
24.03.2025	39,300.00	37,350.00	39,300.00	38,620.00	18,795.00
25.03.2025	38,340.00	36,610.00	38,620.00	37,100.00	10,910.00
26.03.2025	37,450.00	35,550.00	37,110.00	36,060.00	6,769.00
27.03.2025	36,840.00	35,660.00	36,000.00	36,840.00	7,262.00
30.03.2025	37,190.00	36,130.00	36,410.00	37,180.00	1,413.00
31.03.2025	37,400.00	36,000.00	-99.99	37,400.00	0.00

צרו איתנו קשר *5988