גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מנורה מב החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:31

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מנורה מב החז

MENORA MIV HLD

מניה 566018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	44970	44970	44970	44970	0.00
09:44	44970	44970	44970	44970	0.00
09:47	44970	44970	44970	44970	0.00
09:53	44980	44980	44980	44980	0.00
09:56	45090	45090	45090	45090	1,352.00
10:02	45560	45160	45160	45510	77,935.00
10:05	45420	45300	45380	45420	40,347.00
10:11	45440	45390	45440	45390	4,087.00
10:23	45750	45660	45740	45750	44,352.00
10:32	46240	46240	46240	46240	36,529.00
10:35	46480	46150	46220	46480	287,847.00
10:38	46530	46490	46490	46530	72,550.00
10:41	46720	46570	46570	46610	254,181.00
10:44	46750	46650	46720	46650	57,915.00
10:47	46840	46700	46720	46840	81,827.00
10:50	47050	46870	46940	47050	185,296.00
10:53	46930	46880	46900	46880	51,594.00
10:56	46950	46870	46950	46950	511,223.00
10:59	46880	46790	46840	46860	166,683.00
11:02	46720	46600	46680	46610	102,588.00
11:05	46770	46700	46700	46770	113,562.00
11:08	46800	46760	46800	46800	114,190.00
11:11	46800	46780	46800	46780	68,323.00
11:14	46880	46710	46770	46880	101,532.00
11:17	46700	46670	46670	46700	56,030.00
11:20	46750	46700	46700	46750	75,213.00
11:23	46800	46690	46800	46690	65,507.00
11:26	46800	46730	46780	46780	35,550.00
11:29	46950	46840	46950	46840	133,212.00
11:32	46910	46780	46850	46780	67,996.00
11:35	46900	46790	46790	46890	113,341.00
11:38	47000	46930	46930	47000	418,983.00
11:41	47210	47010	47010	47200	218,038.00
11:44	47400	47140	47200	47400	119,571.00
11:47	47470	47400	47450	47400	70,184.00
11:50	47320	47270	47320	47310	72,367.00
11:56	47230	47120	47170	47140	53,298.00
11:59	47230	47130	47170	47160	106,143.00
12:02	47210	47130	47160	47150	117,898.00
12:05	47150	47000	47150	47130	489,456.00
12:08	47210	47140	47140	47210	36,310.00
12:11	47200	47110	47200	47180	59,882.00
12:14	47100	47040	47100	47090	67,804.00
12:17	47090	47010	47040	47010	66,346.00
12:23	46930	46830	46840	46920	83,961.00
12:26	46930	46820	46930	46820	35,614.00
12:29	46830	46740	46740	46790	61,301.00
12:32	46990	46880	46880	46910	45,066.00
12:35	46980	46910	46910	46930	23,940.00
12:38	46960	46930	46940	46960	85,922.00
12:41	46970	46960	46960	46970	23,484.00
12:44	47040	46940	46940	47040	136,319.00
12:47	47070	47050	47050	47060	39,994.00
12:50	47130	46980	47030	46980	168,022.00
12:53	47150	47120	47120	47150	57,037.00
12:56	47240	47150	47200	47240	95,368.00
13:02	47310	47180	47200	47310	76,123.00
13:05	47320	47210	47320	47240	61,853.00
13:08	47280	47180	47260	47270	55,766.00
13:11	47290	47170	47290	47210	68,919.00
13:14	47230	47200	47200	47230	33,523.00
13:17	47290	47240	47240	47290	125,741.00
13:20	47250	47190	47190	47250	92,592.00
13:23	47260	47230	47250	47230	102,050.00
13:26	47320	47240	47240	47320	77,089.00
13:29	47320	47280	47310	47320	52,986.00
13:32	47360	47300	47330	47350	102,727.00
13:35	47340	47330	47330	47340	46,388.00
13:38	47370	47290	47340	47370	114,100.00
13:44	47510	47480	47510	47500	36,098.00
13:47	47550	47500	47550	47500	38,966.00
13:50	47420	47330	47420	47330	95,713.00
13:53	47380	47320	47370	47380	49,742.00
13:56	47490	47390	47440	47490	52,668.00
13:59	47610	47450	47450	47610	105,100.00
14:02	47740	47650	47670	47720	94,889.00
14:05	47770	47670	47720	47720	169,907.00
14:08	47680	47680	47680	47680	5,721.00
14:11	47710	47630	47680	47710	22,880.00
14:14	47730	47720	47730	47720	30,066.00
14:17	47770	47700	47770	47710	49,150.00
14:20	47690	47600	47690	47630	59,073.00
14:23	47630	47580	47630	47580	19,988.00
14:26	47600	47490	47600	47590	150,348.00
14:29	47570	47460	47530	47570	219,102.00
14:32	47600	47510	47540	47590	317,839.00
14:35	47600	47580	47600	47580	276,978.00
14:38	47600	47580	47600	47600	134,223.00
14:41	47600	47530	47600	47560	359,783.00
14:44	47570	47500	47520	47550	99,348.00
14:47	47510	47500	47510	47510	44,652.00
14:50	47520	47450	47480	47500	128,741.00
14:53	47490	47390	47470	47490	23,255.00
14:56	47490	47450	47490	47480	112,529.00
14:59	47500	47460	47470	47460	60,301.00
15:02	47550	47460	47460	47520	395,733.00
15:05	47660	47570	47600	47660	103,312.00
15:08	47620	47570	47620	47570	11,900.00
15:11	47590	47520	47520	47570	28,065.00
15:14	47510	47500	47500	47510	37,054.00
15:20	47710	47700	47700	47700	41,501.00
15:23	47750	47700	47700	47750	47,260.00
15:26	47750	47700	47750	47700	40,555.00
15:29	47760	47600	47740	47600	58,689.00
15:32	47640	47560	47590	47640	72,845.00
15:35	47790	47710	47710	47790	36,300.00
15:38	47760	47710	47760	47710	25,299.00
15:41	47800	47750	47750	47800	53,040.00
15:44	47940	47870	47940	47910	13,411.00
15:47	47920	47870	47910	47900	44,540.00
15:50	47900	47860	47900	47870	120,633.00
15:53	47900	47750	47840	47850	133,481.00
15:56	47930	47880	47930	47900	34,978.00
15:59	47990	47930	47930	47990	28,772.00
16:02	48050	47950	47990	47950	96,033.00
16:05	48020	47950	47950	48020	14,874.00
16:08	48030	48020	48020	48030	25,934.00
16:11	48080	47990	48080	48040	109,986.00
16:14	48110	48010	48040	48110	53,813.00
16:17	48120	47990	48120	48100	92,748.00
16:20	48050	48000	48050	48030	49,465.00
16:23	47960	47900	47960	47900	28,759.00
16:26	47900	47800	47840	47860	517,229.00
16:29	48050	47860	47860	47960	213,572.00
16:32	47940	47840	47930	47940	57,483.00
16:35	47990	47920	47960	47990	71,943.00
16:38	47940	47850	47930	47940	187,778.00
16:41	47920	47830	47910	47890	129,272.00
16:44	47950	47860	47890	47880	115,003.00
16:47	47880	47810	47870	47880	73,197.00
16:53	48080	47970	47980	48080	120,027.00
16:56	48070	48070	48070	48070	44,705.00
16:59	48100	48060	48100	48070	310,675.00
17:02	48100	48030	48100	48030	555,467.00
17:05	48090	48050	48050	48090	118,746.00
17:08	48090	48000	48090	48000	44,673.00
17:26	48100	48100	48100	48100	6,599,801.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	44000	44000	44000	44000	0.00
04.02.2026 09:45	53930	44000	-99.99	-99.99	0.00
04.02.2026 10:15	53930	43970	44400	44190	686,130.00
04.02.2026 10:45	44670	43990	44290	44400	1,291,853.00
04.02.2026 11:15	44400	44130	44360	44240	992,680.00
04.02.2026 11:45	44390	44000	44160	44210	1,397,599.00
04.02.2026 12:15	44550	44160	44210	44530	2,453,746.00
04.02.2026 12:45	44690	44290	44540	44300	782,066.00
04.02.2026 13:15	44300	44250	44250	44300	912,064.00
04.02.2026 13:45	44650	44300	44300	44550	1,188,033.00
04.02.2026 14:15	44700	44460	44540	44460	808,361.00
04.02.2026 14:45	44680	44440	44470	44650	970,989.00
04.02.2026 15:15	44700	44520	44650	44640	625,461.00
04.02.2026 15:45	44640	44410	44630	44530	1,158,848.00
04.02.2026 16:15	44640	44510	44510	44610	851,997.00
04.02.2026 16:45	44990	44590	44630	44970	2,036,384.00
04.02.2026 17:15	44960	44400	44940	44650	1,958,567.00
04.02.2026 17:45	45740	44250	44400	44400	11,651,448.00
05.02.2026 09:15	44400	44400	44400	44400	0.00
05.02.2026 09:45	45300	35520	-99.99	-99.99	0.00
05.02.2026 10:15	45300	44350	44600	44360	734,280.00
05.02.2026 10:45	44500	44160	44430	44370	716,327.00
05.02.2026 11:15	44440	44060	44420	44360	1,447,965.00
05.02.2026 11:45	44360	44060	44310	44130	1,310,515.00
05.02.2026 12:15	44310	44060	44150	44290	1,197,669.00
05.02.2026 12:45	44600	44230	44280	44480	485,023.00
05.02.2026 13:15	45020	44540	44560	44990	520,778.00
05.02.2026 13:45	45060	44520	44950	44570	430,562.00
05.02.2026 14:15	44800	44530	44560	44710	556,660.00
05.02.2026 14:45	44870	44640	44690	44860	377,866.00
05.02.2026 15:15	44880	44430	44880	44600	911,466.00
05.02.2026 15:45	44820	44500	44600	44790	658,059.00
05.02.2026 16:15	44790	44290	44790	44370	1,284,373.00
05.02.2026 16:45	44450	41110	44300	44200	1,100,640.00
05.02.2026 17:15	44450	33220	-99.99	-99.99	0.00
06.02.2026 09:15	43480	43480	43480	43480	0.00
06.02.2026 09:45	45500	32000	-99.99	-99.99	0.00
09.02.2026 09:15	43050	43050	43050	43050	0.00
09.02.2026 09:45	44800	41500	-99.99	-99.99	0.00
09.02.2026 10:15	44800	41500	43440	44000	1,057,148.00
09.02.2026 10:45	44390	43920	43920	44010	1,445,041.00
09.02.2026 11:15	44140	43700	43980	43940	1,958,149.00
09.02.2026 11:45	43960	43490	43940	43880	2,007,214.00
09.02.2026 12:15	43970	43810	43880	43860	1,686,748.00
09.02.2026 12:45	43910	43770	43830	43850	1,917,379.00
09.02.2026 13:15	43880	43800	43840	43830	1,796,693.00
09.02.2026 13:45	44290	43800	43800	44260	1,203,109.00
09.02.2026 14:15	44330	44090	44260	44300	825,720.00
09.02.2026 14:45	45210	44260	44300	45070	2,029,590.00
09.02.2026 15:15	45400	45080	45120	45330	1,158,214.00
09.02.2026 15:45	45370	45130	45360	45250	3,249,406.00
09.02.2026 16:15	45500	45100	45250	45240	931,574.00
09.02.2026 16:45	45320	45000	45180	45010	1,735,891.00
09.02.2026 17:15	45500	44010	44950	44550	4,729,914.00
09.02.2026 17:45	45780	44070	44970	44970	10,864,302.00
10.02.2026 09:15	44970	44970	44970	44970	0.00
10.02.2026 09:45	44970	44970	-99.99	-99.99	0.00
10.02.2026 10:15	45560	44970	45090	45340	342,652.00
10.02.2026 10:45	46750	45410	45470	46750	1,246,771.00
10.02.2026 11:15	47050	46600	46710	46710	1,822,735.00
10.02.2026 11:45	47210	46670	46750	47180	1,788,654.00
10.02.2026 12:15	47520	47000	47230	47100	1,456,565.00
10.02.2026 12:45	47090	46700	47090	46940	1,178,326.00
10.02.2026 13:15	47330	46980	46990	47210	1,218,831.00
10.02.2026 13:45	47500	47190	47220	47500	1,059,409.00
10.02.2026 14:15	47770	47320	47480	47760	1,028,449.00
10.02.2026 14:45	47770	47460	47770	47520	2,072,375.00
10.02.2026 15:15	47660	47390	47520	47530	1,008,768.00
10.02.2026 15:45	47960	47510	47510	47940	640,479.00
10.02.2026 16:15	48090	47750	47870	48010	738,718.00
10.02.2026 16:45	48120	47800	48010	47920	1,628,920.00
10.02.2026 17:15	48560	47690	47930	47850	2,109,082.00
10.02.2026 17:45	49230	48100	48100	48100	6,604,611.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	16,583.06	16,100.43	16,583.06	16,283.83	65,067.00
12.02.2025	16,390.01	15,859.12	16,390.01	16,023.21	64,245.00
13.02.2025	16,332.09	15,974.95	16,023.21	16,264.53	78,176.00
16.02.2025	16,447.92	16,061.82	16,264.53	16,390.01	31,302.00
17.02.2025	16,428.62	16,216.26	16,390.01	16,332.09	59,107.00
18.02.2025	16,640.97	16,312.79	16,332.09	16,612.02	179,123.00
19.02.2025	16,824.37	16,486.53	16,612.02	16,534.80	44,557.00
20.02.2025	16,612.02	16,303.14	16,534.80	16,418.97	92,827.00
23.02.2025	16,418.97	15,965.30	16,418.97	16,119.74	19,757.00
24.02.2025	16,428.62	15,878.42	16,312.79	16,332.09	88,251.00
25.02.2025	16,380.36	15,974.95	16,225.92	16,023.21	38,959.00
26.02.2025	16,534.80	16,148.69	16,148.69	16,525.14	44,217.00
27.02.2025	16,612.02	16,148.69	16,438.27	16,486.53	82,818.00
02.03.2025	16,901.59	16,312.79	16,486.53	16,901.59	43,015.00
03.03.2025	17,268.39	16,631.32	16,891.94	17,171.86	101,996.00
04.03.2025	17,113.95	16,486.53	16,988.47	16,669.93	82,804.00
05.03.2025	16,737.50	16,264.53	16,669.93	16,573.41	45,611.00
06.03.2025	16,573.41	16,100.43	16,573.41	16,303.14	73,752.00
09.03.2025	16,534.80	16,196.96	16,303.14	16,447.92	25,915.00
10.03.2025	16,544.45	16,042.52	16,447.92	16,418.97	94,313.00
11.03.2025	16,361.05	15,888.08	16,341.75	16,177.65	115,245.00
12.03.2025	17,046.38	16,177.65	16,216.26	16,978.81	91,948.00
13.03.2025	17,741.36	16,998.12	17,065.69	17,635.19	172,430.00
16.03.2025	18,668.01	17,635.19	17,635.19	18,668.01	69,579.00
17.03.2025	19,208.55	18,648.70	18,668.01	19,208.55	163,953.00
18.03.2025	19,256.81	18,532.87	19,169.94	18,909.32	106,287.00
19.03.2025	19,266.46	18,619.74	18,918.97	18,832.10	89,432.00
20.03.2025	18,996.19	18,600.44	18,832.10	18,639.05	149,415.00
23.03.2025	18,629.40	16,834.02	18,629.40	17,046.38	104,035.00
24.03.2025	17,731.37	17,046.38	17,281.23	17,486.73	112,329.00
25.03.2025	18,387.00	17,467.16	17,897.72	18,201.07	98,010.00
26.03.2025	18,553.35	18,005.36	18,553.35	18,083.65	48,308.00
27.03.2025	18,396.78	17,819.44	17,936.86	18,396.78	46,191.00
30.03.2025	18,543.57	17,868.36	18,298.93	18,533.78	30,058.00
31.03.2025	18,700.13	18,064.08	18,308.71	18,201.07	85,675.00
01.04.2025	18,680.56	18,201.07	18,201.07	18,318.50	77,990.00
02.04.2025	18,572.92	18,122.79	18,318.50	18,494.64	58,713.00
03.04.2025	18,837.13	18,005.36	18,005.36	18,357.64	77,427.00
06.04.2025	17,613.94	17,251.88	17,613.94	17,281.23	39,857.00
07.04.2025	17,574.80	16,302.68	16,547.32	17,251.88	142,471.00
08.04.2025	18,191.29	17,486.73	17,613.94	18,103.22	74,938.00
09.04.2025	17,985.79	17,202.95	17,790.08	17,398.66	71,310.00
10.04.2025	18,347.86	17,516.09	18,347.86	17,799.87	56,459.00
14.04.2025	18,426.14	17,946.65	17,946.65	18,426.14	34,132.00
15.04.2025	18,846.92	18,387.00	18,426.14	18,592.49	30,762.00
16.04.2025	18,856.70	18,347.86	18,533.78	18,602.28	33,662.00
17.04.2025	18,817.56	18,465.28	18,602.28	18,749.06	34,127.00
20.04.2025	18,866.49	18,426.14	18,749.06	18,475.07	15,681.00
21.04.2025	18,426.14	17,917.29	18,367.43	17,917.29	28,074.00
22.04.2025	18,210.86	17,780.29	18,015.15	17,780.29	53,665.00
23.04.2025	18,670.78	17,976.01	17,976.01	18,543.57	68,274.00
24.04.2025	18,582.71	18,210.86	18,543.57	18,582.71	57,871.00
27.04.2025	18,944.77	18,582.71	18,582.71	18,934.99	20,423.00
28.04.2025	19,081.77	18,592.49	18,934.99	18,670.78	68,462.00
29.04.2025	18,817.56	18,475.07	18,817.56	18,817.56	56,465.00
04.05.2025	20,256.03	19,081.77	19,081.77	19,453.62	65,373.00
05.05.2025	19,717.83	19,081.77	19,375.34	19,130.70	92,582.00
06.05.2025	19,326.41	18,240.21	19,326.41	18,240.21	2,076,129.00
07.05.2025	18,964.34	18,269.57	18,396.78	18,964.34	333,388.00
08.05.2025	19,140.48	18,915.42	19,091.56	19,081.77	95,144.00
11.05.2025	19,277.48	18,886.06	19,257.91	19,130.70	34,885.00
12.05.2025	19,512.33	18,651.21	19,375.34	18,934.99	146,513.00
13.05.2025	18,758.85	18,259.79	18,670.78	18,494.64	150,783.00
14.05.2025	18,846.92	18,396.78	18,523.99	18,807.77	75,964.00
15.05.2025	18,866.49	18,533.78	18,651.21	18,749.06	84,131.00
18.05.2025	19,306.84	18,749.06	18,758.85	19,306.84	42,850.00
19.05.2025	19,267.69	18,729.49	19,111.13	18,925.20	57,299.00
20.05.2025	19,150.27	18,592.49	18,925.20	18,641.42	71,742.00
21.05.2025	18,543.57	18,034.72	18,543.57	18,279.36	97,190.00
22.05.2025	18,484.85	18,103.22	18,289.14	18,220.64	45,046.00
25.05.2025	18,406.57	18,220.64	18,220.64	18,396.78	16,317.00
26.05.2025	19,277.48	18,514.21	18,543.57	19,218.77	61,303.00
27.05.2025	19,218.77	18,895.84	19,179.62	19,111.13	46,910.00
28.05.2025	19,727.61	18,856.70	19,111.13	19,649.33	105,767.00
29.05.2025	20,344.10	19,845.04	20,138.61	20,079.89	236,994.00
03.06.2025	20,402.82	20,030.97	20,158.18	20,207.10	105,267.00
04.06.2025	20,207.10	19,531.90	20,207.10	19,815.68	66,257.00
05.06.2025	20,060.32	19,698.26	19,766.76	19,933.11	52,381.00
08.06.2025	20,207.10	19,962.47	20,207.10	20,109.25	45,749.00
09.06.2025	20,119.03	19,571.05	20,109.25	19,805.90	36,745.00
10.06.2025	19,747.19	19,228.55	19,639.54	19,336.19	44,832.00
11.06.2025	19,482.98	19,160.05	19,336.19	19,326.41	61,526.00
12.06.2025	19,023.06	17,839.01	18,974.13	18,670.78	164,745.00
15.06.2025	18,974.13	18,152.14	18,367.43	18,494.64	31,831.00
16.06.2025	19,571.05	18,523.99	18,543.57	19,571.05	108,202.00
17.06.2025	20,148.39	19,434.05	19,571.05	20,148.39	99,000.00
18.06.2025	21,312.87	20,011.39	20,119.03	21,273.73	218,937.00
19.06.2025	22,330.56	20,989.95	21,244.37	22,222.92	164,531.00
22.06.2025	23,641.82	22,428.42	22,516.49	23,485.25	134,910.00
23.06.2025	23,592.90	22,584.99	23,475.47	22,751.34	118,144.00
24.06.2025	23,954.96	23,025.34	23,485.25	23,954.96	145,117.00
25.06.2025	24,522.52	23,524.40	23,876.68	24,522.52	140,106.00
26.06.2025	25,364.08	24,307.24	24,561.66	24,894.37	317,558.00
29.06.2025	26,567.69	25,090.08	25,090.08	26,420.91	117,991.00
30.06.2025	26,763.40	25,706.57	26,597.05	25,960.99	143,726.00
01.07.2025	27,311.39	25,833.78	25,980.56	26,097.99	187,023.00
02.07.2025	26,910.19	25,784.85	26,293.70	26,645.98	115,530.00
03.07.2025	27,223.32	26,107.77	26,822.12	26,645.98	160,536.00
06.07.2025	27,096.11	26,391.56	26,831.90	26,851.47	49,427.00
07.07.2025	28,172.52	26,734.05	26,851.47	27,399.46	161,933.00
08.07.2025	27,399.46	26,420.91	27,233.11	26,763.40	118,058.00
09.07.2025	29,170.64	26,978.69	26,978.69	28,769.44	191,413.00
10.07.2025	29,464.21	28,534.58	28,769.44	28,779.22	133,484.00
13.07.2025	28,456.30	27,614.75	28,387.80	27,614.75	70,140.00
14.07.2025	28,280.16	26,704.69	27,614.75	27,438.61	102,625.00
15.07.2025	28,348.66	27,438.61	27,438.61	27,986.60	99,304.00
16.07.2025	28,338.87	27,233.11	27,947.45	27,477.75	89,503.00
17.07.2025	28,358.45	27,477.75	27,565.82	28,280.16	111,257.00
20.07.2025	28,231.23	27,546.25	28,035.52	28,143.16	49,799.00
21.07.2025	29,014.08	27,810.46	28,113.81	28,965.15	66,188.00
22.07.2025	30,207.91	28,965.15	28,965.15	29,366.35	160,326.00
23.07.2025	31,186.46	29,747.99	30,070.91	30,873.32	144,433.00
24.07.2025	32,292.23	30,736.33	31,176.68	31,039.68	348,576.00
27.07.2025	31,274.53	30,237.27	31,186.46	30,237.27	56,397.00
28.07.2025	31,069.03	30,119.84	30,276.41	30,188.34	87,766.00
29.07.2025	30,384.05	29,278.28	30,149.20	29,845.84	81,921.00
30.07.2025	30,188.34	28,818.36	30,031.77	29,278.28	97,527.00
31.07.2025	29,405.50	28,691.15	29,278.28	28,984.72	98,793.00
04.08.2025	28,466.09	27,693.03	28,006.17	28,417.16	152,179.00
05.08.2025	28,505.23	27,272.25	28,133.38	27,595.17	149,015.00
06.08.2025	28,260.59	27,252.68	27,428.82	27,614.75	106,648.00
07.08.2025	28,241.02	27,409.25	27,800.67	27,741.96	284,500.00
10.08.2025	28,926.01	27,790.88	27,790.88	28,563.94	40,019.00
11.08.2025	29,346.78	27,722.39	28,563.94	27,937.67	64,520.00
12.08.2025	28,397.59	27,252.68	27,937.67	27,301.61	91,441.00
13.08.2025	29,200.00	27,653.89	27,653.89	28,681.37	95,302.00
14.08.2025	30,110.05	28,309.52	28,681.37	29,845.84	180,437.00
17.08.2025	30,472.12	29,836.06	29,845.84	30,472.12	33,911.00
18.08.2025	30,677.61	29,963.27	30,472.12	30,168.77	60,330.00
19.08.2025	30,912.47	30,061.13	30,276.41	30,266.62	65,250.00
20.08.2025	30,139.41	29,552.28	29,953.49	29,552.28	42,937.00
21.08.2025	32,086.73	29,943.70	30,129.62	31,695.31	119,305.00
24.08.2025	33,055.50	32,008.45	32,311.80	32,390.08	55,725.00
25.08.2025	33,192.49	31,264.75	32,859.79	31,939.95	92,915.00
26.08.2025	32,028.02	31,225.60	31,431.10	31,499.60	138,724.00
27.08.2025	32,223.73	30,892.90	31,499.60	31,450.67	121,569.00
28.08.2025	32,585.79	31,450.67	32,243.30	31,714.88	148,829.00
31.08.2025	32,820.64	32,008.45	32,781.50	32,546.65	110,312.00
01.09.2025	32,546.65	31,098.39	32,399.87	31,098.39	79,320.00
02.09.2025	31,206.03	29,826.27	31,098.39	30,237.27	158,229.00
03.09.2025	31,587.67	30,119.84	30,188.34	31,401.74	52,224.00
04.09.2025	32,253.08	31,157.10	31,587.67	32,076.94	60,753.00
07.09.2025	32,850.00	31,802.95	32,390.08	32,850.00	29,354.00
08.09.2025	33,140.00	32,060.00	33,140.00	32,180.00	53,627.00
09.09.2025	32,640.00	31,610.00	31,890.00	32,500.00	98,325.00
10.09.2025	32,790.00	31,810.00	32,060.00	31,830.00	34,726.00
11.09.2025	32,110.00	30,650.00	32,040.00	30,750.00	65,723.00
14.09.2025	30,730.00	29,020.00	30,500.00	29,020.00	71,720.00
15.09.2025	30,030.00	28,410.00	29,300.00	29,000.00	124,309.00
16.09.2025	29,550.00	27,710.00	28,810.00	29,170.00	195,884.00
17.09.2025	29,570.00	27,860.00	29,170.00	28,260.00	125,593.00
18.09.2025	28,800.00	27,860.00	28,270.00	28,670.00	151,419.00
21.09.2025	29,150.00	27,900.00	28,890.00	28,110.00	56,239.00
25.09.2025	29,700.00	28,390.00	28,650.00	28,670.00	130,581.00
28.09.2025	30,450.00	29,500.00	29,500.00	30,450.00	55,182.00
29.09.2025	31,400.00	29,950.00	31,140.00	30,290.00	93,366.00
30.09.2025	32,600.00	31,050.00	31,340.00	32,500.00	158,104.00
05.10.2025	34,480.00	31,920.00	34,130.00	32,340.00	100,423.00
08.10.2025	33,280.00	31,500.00	32,010.00	32,880.00	54,100.00
09.10.2025	34,920.00	32,880.00	33,710.00	33,130.00	106,091.00
12.10.2025	33,500.00	32,500.00	32,790.00	33,120.00	58,919.00
15.10.2025	33,490.00	31,880.00	33,120.00	32,210.00	155,919.00
16.10.2025	32,520.00	31,500.00	32,020.00	31,500.00	89,405.00
19.10.2025	31,680.00	30,220.00	31,680.00	30,610.00	51,989.00
20.10.2025	31,800.00	30,600.00	30,610.00	30,950.00	80,583.00
21.10.2025	31,690.00	30,500.00	31,140.00	31,220.00	70,937.00
22.10.2025	31,460.00	30,730.00	31,220.00	31,460.00	131,268.00
23.10.2025	31,890.00	31,000.00	31,250.00	31,550.00	61,524.00
26.10.2025	32,170.00	31,300.00	31,990.00	31,360.00	14,050.00
27.10.2025	31,790.00	30,770.00	31,790.00	30,980.00	31,197.00
28.10.2025	31,090.00	30,480.00	30,900.00	30,810.00	45,368.00
29.10.2025	31,330.00	30,570.00	31,000.00	30,950.00	57,196.00
30.10.2025	32,840.00	31,170.00	31,320.00	32,600.00	199,329.00
02.11.2025	32,890.00	32,200.00	32,890.00	32,310.00	20,687.00
03.11.2025	33,210.00	32,310.00	32,310.00	32,960.00	73,660.00
04.11.2025	34,820.00	32,300.00	32,960.00	34,520.00	91,123.00
05.11.2025	36,170.00	34,140.00	34,520.00	35,440.00	278,291.00
06.11.2025	36,200.00	35,310.00	35,790.00	35,910.00	379,114.00
09.11.2025	36,550.00	35,920.00	36,290.00	36,550.00	32,085.00
10.11.2025	37,400.00	36,260.00	36,650.00	37,190.00	137,203.00
11.11.2025	37,440.00	36,510.00	37,190.00	36,510.00	82,550.00
12.11.2025	37,520.00	36,540.00	36,850.00	37,160.00	60,016.00
13.11.2025	37,860.00	36,770.00	37,210.00	37,270.00	65,825.00
16.11.2025	38,290.00	37,270.00	37,270.00	38,200.00	45,122.00
17.11.2025	38,800.00	37,290.00	38,200.00	38,500.00	72,469.00
18.11.2025	38,400.00	37,030.00	37,990.00	37,340.00	80,118.00
19.11.2025	38,480.00	37,150.00	37,420.00	37,760.00	77,744.00
20.11.2025	38,690.00	36,680.00	38,110.00	37,010.00	58,103.00
23.11.2025	37,030.00	36,350.00	36,700.00	36,830.00	26,278.00
24.11.2025	38,510.00	36,830.00	36,830.00	38,510.00	100,491.00
25.11.2025	38,850.00	37,090.00	38,520.00	37,100.00	118,807.00
26.11.2025	37,250.00	35,200.00	37,000.00	36,300.00	102,590.00
27.11.2025	36,540.00	35,210.00	36,260.00	36,050.00	150,420.00
30.11.2025	37,140.00	35,510.00	36,490.00	36,800.00	47,672.00
01.12.2025	36,800.00	35,690.00	36,620.00	36,240.00	58,522.00
02.12.2025	37,800.00	36,120.00	36,440.00	37,800.00	56,036.00
03.12.2025	38,330.00	37,600.00	37,800.00	37,800.00	46,794.00
04.12.2025	38,240.00	37,100.00	37,980.00	37,500.00	35,724.00
07.12.2025	38,680.00	37,500.00	37,500.00	38,430.00	22,424.00
08.12.2025	39,970.00	38,680.00	38,700.00	39,910.00	80,884.00
09.12.2025	40,190.00	39,580.00	39,700.00	39,610.00	43,957.00
10.12.2025	40,570.00	39,440.00	39,610.00	40,570.00	40,069.00
11.12.2025	41,660.00	40,070.00	40,340.00	41,250.00	135,009.00
14.12.2025	41,790.00	40,920.00	41,250.00	41,790.00	22,642.00
15.12.2025	42,970.00	41,390.00	42,000.00	41,390.00	141,668.00
16.12.2025	42,600.00	41,190.00	41,190.00	42,100.00	113,611.00
17.12.2025	43,240.00	42,320.00	42,460.00	42,850.00	62,057.00
18.12.2025	43,570.00	42,570.00	42,980.00	43,300.00	158,154.00
21.12.2025	44,340.00	43,020.00	43,550.00	44,340.00	27,014.00
22.12.2025	45,100.00	44,000.00	44,340.00	44,900.00	125,805.00
23.12.2025	45,160.00	43,840.00	44,710.00	44,000.00	81,147.00
24.12.2025	44,330.00	42,800.00	44,190.00	43,700.00	72,529.00
25.12.2025	43,310.00	40,430.00	43,200.00	40,430.00	108,299.00
28.12.2025	41,090.00	39,510.00	40,020.00	40,250.00	91,792.00
29.12.2025	41,200.00	39,990.00	40,040.00	41,200.00	52,550.00
30.12.2025	41,480.00	39,200.00	41,200.00	40,760.00	113,486.00
31.12.2025	40,250.00	38,700.00	39,700.00	39,940.00	119,581.00
01.01.2026	39,740.00	39,000.00	39,540.00	39,000.00	79,416.00
05.01.2026	40,630.00	39,430.00	39,930.00	40,630.00	107,198.00
06.01.2026	40,990.00	39,610.00	40,830.00	40,390.00	79,374.00
07.01.2026	40,820.00	39,070.00	40,390.00	39,580.00	131,843.00
08.01.2026	40,120.00	38,660.00	39,580.00	39,900.00	68,717.00
09.01.2026	40,300.00	39,230.00	39,670.00	39,810.00	27,869.00
12.01.2026	39,580.00	38,520.00	39,440.00	39,030.00	59,882.00
13.01.2026	39,430.00	37,880.00	39,030.00	38,430.00	78,940.00
14.01.2026	39,550.00	38,530.00	38,660.00	39,540.00	70,753.00
15.01.2026	40,510.00	38,770.00	39,500.00	40,450.00	83,572.00
16.01.2026	40,690.00	40,010.00	40,350.00	40,690.00	54,243.00
19.01.2026	40,650.00	39,800.00	39,860.00	40,370.00	74,822.00
20.01.2026	40,010.00	38,710.00	40,010.00	39,600.00	47,170.00
21.01.2026	39,660.00	38,040.00	39,580.00	38,200.00	71,510.00
22.01.2026	39,600.00	38,130.00	38,630.00	39,420.00	186,737.00
23.01.2026	40,440.00	39,320.00	39,420.00	40,320.00	129,300.00
26.01.2026	40,440.00	39,020.00	40,120.00	39,870.00	56,190.00
27.01.2026	39,870.00	38,550.00	39,870.00	38,570.00	74,380.00
28.01.2026	39,070.00	37,900.00	38,560.00	37,910.00	220,117.00
29.01.2026	39,070.00	37,720.00	37,740.00	38,710.00	115,373.00
30.01.2026	40,070.00	38,670.00	38,880.00	39,950.00	57,578.00
02.02.2026	41,010.00	39,390.00	39,820.00	41,010.00	116,997.00
03.02.2026	44,400.00	41,140.00	41,200.00	44,000.00	161,139.00
04.02.2026	44,990.00	43,970.00	44,440.00	44,400.00	147,660.00
05.02.2026	45,060.00	43,480.00	44,600.00	43,480.00	281,672.00
06.02.2026	44,220.00	42,400.00	43,700.00	43,050.00	117,658.00
09.02.2026	45,500.00	43,050.00	43,050.00	44,970.00	190,768.00
10.02.2026	48,120.00	44,980.00	44,980.00	48,100.00	106,744.00
10.02.2026	49,230.00	44,970.00	-99.99	48,100.00	0.00

צרו איתנו קשר *5988