גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > מנורה מב החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מנורה מב החז

MENORA MIV HLD

מניה 566018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13400	13400	13400	13400	0.00
09:44	13440	13440	13440	13440	0.00
09:47	13440	13440	13440	13440	0.00
09:50	13440	13440	13440	13440	0.00
09:53	13440	13440	13440	13440	0.00
09:56	13430	13430	13430	13430	0.00
09:59	13430	13430	13430	13430	9,803.00
10:02	13410	13410	13410	13410	2,145.00
10:05	13410	13410	13410	13410	0.00
10:08	13490	13410	13410	13420	6,310.00
10:11	13420	13420	13420	13420	1,342.00
10:14	13420	13420	13420	13420	0.00
10:17	13390	13340	13340	13340	18,700.00
10:20	13360	13360	13360	13360	534.00
10:23	13400	13400	13400	13400	536.00
10:26	13380	13360	13380	13360	11,759.00
10:29	13390	13390	13390	13390	535.00
10:32	13380	13380	13380	13380	535.00
10:35	13330	13290	13330	13290	22,232.00
10:38	13290	13250	13290	13250	6,229.00
10:41	13290	13280	13280	13290	13,147.00
10:44	13300	13290	13300	13290	22,068.00
10:47	13320	13290	13320	13290	12,360.00
10:50	13330	13320	13330	13320	4,397.00
10:53	13320	13310	13320	13320	3,329.00
10:56	13310	13310	13310	13310	931.00
10:59	13310	13290	13310	13290	5,053.00
11:02	13280	13270	13280	13270	2,921.00
11:05	13330	13310	13310	13330	20,633.00
11:08	13320	13310	13320	13310	14,385.00
11:11	13310	13290	13310	13290	9,303.00
11:14	13270	13230	13270	13230	9,280.00
11:17	13230	13230	13230	13230	0.00
11:20	13210	13190	13210	13210	73,269.00
11:23	13210	13180	13210	13180	5,673.00
11:26	13190	13180	13180	13190	12,653.00
11:29	13210	13200	13200	13210	1,848.00
11:32	13220	13190	13190	13210	1,584.00
11:35	13220	13210	13220	13210	31,196.00
11:38	13200	13190	13200	13190	1,583.00
11:41	13190	13180	13190	13180	2,636.00
11:44	13190	13190	13190	13190	131.00
11:47	13180	13120	13180	13120	42,618.00
11:50	13150	13150	13150	13150	8,284.00
11:53	13160	13150	13160	13150	1,578.00
11:56	13160	13140	13160	13140	7,101.00
11:59	13170	13170	13170	13170	790.00
12:02	13170	13160	13160	13170	2,633.00
12:05	13190	13170	13190	13180	7,640.00
12:08	13180	13180	13180	13180	2,372.00
12:11	13190	13190	13190	13190	9,233.00
12:14	13200	13180	13180	13190	64,677.00
12:17	13240	13200	13200	13240	40,984.00
12:20	13240	13210	13240	13240	37,294.00
12:23	13230	13220	13230	13230	38,498.00
12:26	13230	13210	13220	13210	7,403.00
12:29	13210	13210	13210	13210	528.00
12:32	13210	13200	13210	13200	3,564.00
12:35	13210	13200	13200	13210	27,856.00
12:38	13210	13200	13210	13200	1,848.00
12:41	13220	13210	13210	13220	8,719.00
12:44	13220	13210	13220	13210	925.00
12:47	13200	13200	13200	13200	1,584.00
12:50	13210	13200	13210	13210	13,605.00
12:53	13200	13170	13200	13190	21,626.00
12:56	13210	13170	13210	13170	77,848.00
12:59	13200	13190	13190	13200	2,902.00
13:02	13200	13190	13190	13190	10,684.00
13:05	13200	13190	13200	13200	4,485.00
13:08	13200	13200	13200	13200	0.00
13:11	13210	13200	13200	13210	2,772.00
13:14	13240	13220	13220	13220	10,981.00
13:17	13240	13220	13240	13220	2,909.00
13:20	13220	13220	13220	13220	5,420.00
13:23	13260	13240	13250	13240	12,594.00
13:26	13250	13230	13250	13230	1,191.00
13:29	13220	13220	13220	13220	528.00
13:32	13210	13200	13200	13210	2,244.00
13:35	13210	13190	13210	13200	6,597.00
13:38	13200	13200	13200	13200	528.00
13:41	13200	13200	13200	13200	2,640.00
13:44	13190	13190	13190	13190	5,407.00
13:47	13190	13170	13170	13190	27,960.00
13:50	13190	13170	13190	13170	8,298.00
13:53	13160	13160	13160	13160	526.00
13:56	13160	13140	13160	13140	2,629.00
13:59	13180	13150	13150	13180	2,766.00
14:02	13170	13170	13170	13170	526.00
14:05	13170	13160	13170	13160	3,555.00
14:08	13210	13170	13170	13200	21,497.00
14:11	13240	13210	13210	13220	20,225.00
14:14	13240	13230	13240	13240	1,720.00
14:17	13250	13250	13250	13250	4,505.00
14:20	13240	13220	13240	13220	1,455.00
14:23	13220	13220	13220	13220	2,776.00
14:26	13230	13220	13220	13220	1,851.00
14:29	13220	13220	13220	13220	1,057.00
14:32	13230	13220	13220	13220	8,461.00
14:35	13220	13210	13220	13210	6,605.00
14:38	13210	13210	13210	13210	13,738.00
14:41	13220	13200	13220	13200	1,056.00
14:44	13230	13200	13200	13230	1,718.00
14:47	13220	13220	13220	13220	1,057.00
14:50	13220	13220	13220	13220	0.00
14:53	13160	13150	13160	13160	31,449.00
14:56	13170	13150	13160	13150	16,189.00
14:59	13170	13160	13160	13170	6,845.00
15:02	13190	13170	13170	13190	25,030.00
15:05	13170	13100	13170	13170	79,569.00
15:08	13170	13170	13170	13170	1,053.00
15:11	13170	13170	13170	13170	5,004.00
15:14	13160	13150	13160	13150	13,816.00
15:17	13150	13150	13150	13150	0.00
15:20	13180	13170	13180	13170	6,589.00
15:23	13230	13180	13180	13230	16,891.00
15:26	13220	13200	13210	13200	10,303.00
15:29	13200	13190	13200	13190	2,639.00
15:32	13190	13180	13180	13180	50,348.00
15:35	13200	13190	13190	13200	7,652.00
15:38	13200	13190	13200	13190	6,203.00
15:41	13220	13210	13210	13220	3,831.00
15:44	13200	13180	13200	13180	2,110.00
15:47	13160	13160	13160	13160	1,579.00
15:50	13180	13180	13180	13180	527.00
15:53	13190	13160	13160	13190	5,403.00
15:56	13210	13190	13190	13210	8,583.00
15:59	13220	13210	13220	13210	2,114.00
16:02	13220	13190	13220	13190	7,126.00
16:05	13190	13190	13190	13190	0.00
16:08	13220	13190	13190	13210	6,739.00
16:11	13220	13220	13220	13220	11,237.00
16:14	13220	13210	13210	13210	14,541.00
16:17	13210	13190	13210	13190	1,452.00
16:20	13220	13210	13210	13220	1,057.00
16:23	13210	13200	13200	13210	2,509.00
16:26	13200	13190	13200	13190	1,979.00
16:29	13200	13180	13190	13180	14,113.00
16:32	13170	13170	13170	13170	5,794.00
16:35	13180	13160	13160	13180	2,106.00
16:38	13180	13170	13180	13170	2,108.00
16:41	13180	13160	13170	13170	13,037.00
16:44	13190	13180	13180	13190	2,241.00
16:47	13190	13170	13170	13180	9,486.00
16:50	13190	13180	13190	13180	19,772.00
16:53	13180	13170	13180	13170	9,220.00
16:56	13180	13170	13180	13170	23,319.00
16:59	13140	13110	13140	13110	14,563.00
17:02	13130	13120	13130	13120	1,575.00
17:05	13160	13120	13130	13160	12,879.00
17:08	13150	13130	13150	13150	4,338.00
17:14	12700	12700	12700	12700	0.00
17:17	12700	12700	12700	12700	0.00
17:20	13090	13090	13090	13090	523.00
17:23	13040	13040	13040	13040	1,551,368.00
17:26	13040	13040	13040	13040	0.00
17:29	13040	13040	13040	13040	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	12960	12960	12960	12960	0.00
17.11.2024 09:45	12960	12960	-99.99	-99.99	0.00
17.11.2024 10:15	13100	12960	12970	13070	156,355.00
17.11.2024 10:45	13110	13000	13110	13090	122,778.00
17.11.2024 11:15	13130	13100	13100	13110	3,104,945.00
17.11.2024 11:45	13260	13110	13110	13240	384,040.00
17.11.2024 12:15	13260	13200	13250	13230	298,478.00
17.11.2024 12:45	13300	13220	13240	13240	319,220.00
17.11.2024 13:15	13360	13220	13270	13310	359,767.00
17.11.2024 13:45	13440	13310	13310	13360	217,259.00
17.11.2024 14:15	13470	13340	13420	13340	252,445.00
17.11.2024 14:45	13350	13270	13340	13300	1,107,416.00
17.11.2024 15:15	13300	13070	13300	13100	441,896.00
17.11.2024 15:45	13180	13000	13050	13060	332,161.00
17.11.2024 16:15	13180	13130	13180	13180	960,822.00
17.11.2024 16:45	13180	13180	13180	13180	0.00
17.11.2024 17:15	13180	13180	13180	13180	0.00
17.11.2024 17:45	13180	13180	13180	13180	0.00
18.11.2024 09:15	13180	13180	13180	13180	0.00
18.11.2024 09:45	13180	13180	-99.99	-99.99	0.00
18.11.2024 10:15	13360	13130	13250	13130	245,563.00
18.11.2024 10:45	13200	13130	13150	13150	180,367.00
18.11.2024 11:15	13150	13090	13140	13140	152,261.00
18.11.2024 11:45	13200	13120	13140	13170	173,474.00
18.11.2024 12:15	13160	13100	13130	13100	225,075.00
18.11.2024 12:45	13170	13120	13130	13160	114,847.00
18.11.2024 13:15	13160	13100	13160	13130	245,248.00
18.11.2024 13:45	13170	13110	13130	13150	272,204.00
18.11.2024 14:15	13140	13080	13110	13140	188,152.00
18.11.2024 14:45	13130	13060	13130	13130	276,212.00
18.11.2024 15:15	13190	13130	13130	13160	320,035.00
18.11.2024 15:45	13180	13120	13170	13180	300,106.00
18.11.2024 16:15	13250	13180	13180	13190	531,224.00
18.11.2024 16:45	13230	13120	13230	13180	389,223.00
18.11.2024 17:15	13230	13080	13170	13120	883,809.00
18.11.2024 17:45	13520	13180	13180	13180	3,211,043.00
19.11.2024 09:15	13180	13180	13180	13180	0.00
19.11.2024 09:45	13680	13310	-99.99	-99.99	0.00
19.11.2024 10:15	13290	13180	13180	13240	80,613.00
19.11.2024 10:45	13340	13240	13240	13290	116,307.00
19.11.2024 11:15	13300	13200	13260	13210	144,546.00
19.11.2024 11:45	13330	13220	13220	13330	305,480.00
19.11.2024 12:15	13320	13270	13310	13270	394,864.00
19.11.2024 12:45	13260	13110	13260	13130	475,319.00
19.11.2024 13:15	13140	13070	13140	13100	162,893.00
19.11.2024 13:45	13080	13030	13080	13060	119,052.00
19.11.2024 14:15	13110	13000	13030	13080	92,078.00
19.11.2024 14:45	13070	13010	13070	13050	59,046.00
19.11.2024 15:15	13030	12840	13030	12880	387,361.00
19.11.2024 15:45	12920	12810	12860	12840	105,782.00
19.11.2024 16:15	13060	12850	12850	13050	473,240.00
19.11.2024 16:45	13110	13040	13060	13090	131,089.00
19.11.2024 17:15	13200	13030	13090	13180	239,199.00
19.11.2024 17:45	13200	13190	13200	13190	943,350.00
20.11.2024 09:15	13190	13190	13190	13190	0.00
20.11.2024 09:45	13270	13270	-99.99	-99.99	0.00
20.11.2024 10:15	13340	13250	13270	13340	144,536.00
20.11.2024 10:45	13290	13180	13290	13220	172,332.00
20.11.2024 11:15	13250	13150	13220	13160	5,047,465.00
20.11.2024 11:45	13230	13210	13210	13230	13,882.00
20.11.2024 12:15	13310	13240	13240	13290	85,751.00
20.11.2024 12:45	13380	13270	13270	13350	57,096.00
20.11.2024 13:15	13360	13320	13320	13350	55,517.00
20.11.2024 13:45	13380	13320	13350	13320	37,548.00
20.11.2024 14:15	13330	13260	13320	13300	50,190.00
20.11.2024 14:45	13320	13310	13320	13320	46,194.00
20.11.2024 15:15	13390	13320	13320	13350	155,178.00
20.11.2024 15:45	13400	13340	13350	13370	70,586.00
20.11.2024 16:15	13400	13340	13340	13370	81,024.00
20.11.2024 16:45	13400	13350	13380	13380	103,833.00
20.11.2024 17:15	13420	13320	13390	13360	193,712.00
20.11.2024 17:45	13440	13400	13400	13400	806,546.00
21.11.2024 09:15	13400	13400	13400	13400	0.00
21.11.2024 09:45	13440	13440	-99.99	-99.99	0.00
21.11.2024 10:15	13490	13400	13430	13420	65,338.00
21.11.2024 10:45	13400	13250	13340	13300	84,714.00
21.11.2024 11:15	13330	13270	13290	13290	93,790.00
21.11.2024 11:45	13260	13180	13250	13180	161,776.00
21.11.2024 12:15	13200	13120	13190	13180	99,253.00
21.11.2024 12:45	13240	13190	13200	13220	241,863.00
21.11.2024 13:15	13220	13170	13220	13220	144,227.00
21.11.2024 13:45	13260	13190	13220	13200	38,485.00
21.11.2024 14:15	13240	13140	13190	13230	207,508.00
21.11.2024 14:45	13250	13200	13240	13200	56,843.00
21.11.2024 15:15	13240	13100	13230	13170	230,688.00
21.11.2024 15:45	13240	13150	13150	13210	117,383.00
21.11.2024 16:15	13220	13160	13180	13210	58,490.00
21.11.2024 16:45	13220	13160	13220	13180	81,756.00
21.11.2024 17:15	13190	12860	13190	13150	157,173.00
21.11.2024 17:45	13090	12700	13090	13040	1,551,892.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	8,044.65	7,888.49	7,888.49	7,997.33	173,654.00
27.11.2023	7,997.33	7,858.20	7,997.33	7,858.20	13,005.00
28.11.2023	8,101.43	7,774.91	7,858.20	7,950.00	79,900.00
29.11.2023	8,267.06	7,968.93	7,968.93	8,236.77	543,586.00
30.11.2023	8,464.86	8,096.70	8,267.06	8,328.58	70,156.00
03.12.2023	8,603.04	8,278.41	8,328.58	8,423.22	27,687.00
04.12.2023	8,664.56	8,329.52	8,423.22	8,476.22	278,183.00
05.12.2023	8,763.93	8,476.22	8,476.22	8,763.93	44,745.00
06.12.2023	8,846.27	8,661.72	8,763.93	8,801.79	78,505.00
07.12.2023	8,930.50	8,739.33	8,758.25	8,812.20	94,324.00
10.12.2023	8,896.43	8,693.90	8,812.20	8,695.79	9,054.00
11.12.2023	8,697.68	8,471.49	8,695.79	8,491.36	49,130.00
12.12.2023	8,566.13	8,368.33	8,491.36	8,432.68	33,273.00
13.12.2023	8,504.61	8,393.88	8,432.68	8,470.54	137,843.00
14.12.2023	8,624.81	8,503.66	8,513.13	8,536.79	37,109.00
17.12.2023	8,678.75	8,536.79	8,536.79	8,662.66	27,427.00
18.12.2023	8,688.22	8,503.66	8,662.66	8,635.22	44,578.00
19.12.2023	8,706.20	8,545.31	8,635.22	8,672.13	80,123.00
20.12.2023	8,774.34	8,612.50	8,672.13	8,728.91	56,157.00
21.12.2023	8,728.91	8,517.86	8,728.91	8,683.49	52,250.00
24.12.2023	8,685.38	8,517.86	8,683.49	8,604.93	21,276.00
25.12.2023	8,707.15	8,583.16	8,604.93	8,707.15	39,688.00
26.12.2023	8,773.40	8,631.43	8,707.15	8,773.40	98,165.00
27.12.2023	8,866.15	8,687.27	8,820.72	8,761.09	51,600.00
28.12.2023	8,997.70	8,707.15	8,997.70	8,801.79	72,243.00
31.12.2023	9,078.15	8,811.25	8,977.83	8,832.08	44,540.00
01.01.2024	8,991.08	8,832.08	8,832.08	8,943.75	89,050.00
02.01.2024	9,034.61	8,849.11	8,943.75	8,900.22	51,030.00
03.01.2024	8,900.22	8,762.04	8,900.22	8,851.95	38,144.00
04.01.2024	8,989.18	8,754.47	8,849.11	8,918.20	49,782.00
07.01.2024	9,091.40	8,849.11	8,918.20	8,966.47	19,091.00
08.01.2024	9,057.33	8,826.40	9,057.33	8,964.58	72,211.00
09.01.2024	9,010.00	8,801.79	8,964.58	8,903.06	47,351.00
10.01.2024	8,903.06	8,680.65	8,903.06	8,716.61	29,066.00
11.01.2024	8,916.31	8,716.61	8,716.61	8,781.91	29,081.00
14.01.2024	8,849.11	8,709.04	8,849.11	8,760.15	15,495.00
15.01.2024	8,760.15	8,625.75	8,760.15	8,666.45	18,406.00
16.01.2024	8,666.45	8,446.88	8,666.45	8,528.27	47,186.00
17.01.2024	8,528.27	8,372.11	8,528.27	8,422.27	33,401.00
18.01.2024	8,707.15	8,400.50	8,401.45	8,707.15	45,176.00
21.01.2024	8,801.79	8,495.15	8,801.79	8,495.15	18,025.00
22.01.2024	8,599.25	8,303.97	8,495.15	8,555.72	299,504.00
23.01.2024	8,572.75	8,328.58	8,555.72	8,522.59	48,078.00
24.01.2024	8,659.83	8,411.86	8,522.59	8,650.36	95,372.00
25.01.2024	8,666.45	8,498.93	8,650.36	8,612.50	50,085.00
28.01.2024	8,659.83	8,487.58	8,612.50	8,612.50	78,321.00
29.01.2024	8,916.31	8,518.81	8,612.50	8,726.08	82,221.00
30.01.2024	8,738.38	8,595.47	8,726.08	8,722.29	53,419.00
31.01.2024	8,722.29	8,596.41	8,722.29	8,698.63	68,310.00
01.02.2024	8,698.63	8,561.40	8,698.63	8,642.79	153,958.00
04.02.2024	8,761.09	8,517.86	8,642.79	8,517.86	42,140.00
05.02.2024	8,589.79	8,331.41	8,517.86	8,390.09	48,138.00
06.02.2024	8,710.93	8,284.09	8,471.49	8,656.99	97,921.00
07.02.2024	8,656.04	8,508.40	8,602.09	8,586.00	67,730.00
08.02.2024	8,617.24	8,445.93	8,586.00	8,532.06	97,065.00
11.02.2024	8,573.70	8,167.68	8,170.52	8,517.86	33,724.00
12.02.2024	8,707.15	8,516.91	8,517.86	8,611.56	47,372.00
13.02.2024	8,661.72	8,570.86	8,611.56	8,661.72	107,527.00
14.02.2024	8,801.79	8,593.58	8,661.72	8,800.84	40,533.00
15.02.2024	8,801.79	8,712.83	8,800.84	8,752.58	28,737.00
18.02.2024	8,801.79	8,706.20	8,752.58	8,801.79	49,764.00
19.02.2024	8,977.83	8,737.43	8,801.79	8,896.43	87,373.00
20.02.2024	8,977.83	8,778.13	8,977.83	8,946.59	69,601.00
21.02.2024	8,946.59	8,820.72	8,946.59	8,893.59	55,055.00
22.02.2024	8,920.09	8,808.41	8,893.59	8,808.41	30,769.00
25.02.2024	8,920.09	8,759.20	8,808.41	8,905.90	26,218.00
26.02.2024	9,202.13	8,889.81	8,905.90	9,147.24	75,325.00
28.02.2024	9,463.34	9,141.56	9,147.24	9,463.34	66,294.00
29.02.2024	9,615.72	9,375.33	9,463.34	9,451.99	67,440.00
03.03.2024	9,568.40	9,389.52	9,451.99	9,415.08	18,619.00
04.03.2024	9,511.61	9,205.91	9,463.34	9,280.68	69,068.00
05.03.2024	9,369.65	9,225.79	9,280.68	9,369.65	43,918.00
06.03.2024	9,415.08	9,300.56	9,369.65	9,336.52	41,704.00
07.03.2024	9,362.08	9,213.49	9,336.52	9,262.70	36,881.00
10.03.2024	9,235.25	8,993.91	9,262.70	9,080.99	20,555.00
11.03.2024	9,274.06	8,991.08	9,274.06	9,076.25	30,106.00
12.03.2024	9,275.00	9,017.58	9,076.25	9,275.00	113,513.00
13.03.2024	9,351.66	9,142.50	9,275.00	9,142.50	37,573.00
14.03.2024	9,217.27	8,970.25	9,142.50	8,970.25	57,086.00
17.03.2024	9,177.52	8,854.79	8,970.25	9,177.52	37,086.00
18.03.2024	9,387.63	9,124.52	9,177.52	9,387.63	60,818.00
19.03.2024	9,387.63	9,210.65	9,387.63	9,317.59	52,989.00
20.03.2024	9,395.20	9,235.25	9,317.59	9,332.74	40,424.00
21.03.2024	9,596.79	9,369.65	9,369.65	9,596.79	92,924.00
25.03.2024	9,681.97	9,445.36	9,606.25	9,540.00	57,172.00
26.03.2024	9,540.00	9,271.22	9,540.00	9,426.43	80,066.00
27.03.2024	9,625.18	9,462.40	9,549.47	9,464.29	37,111.00
28.03.2024	9,530.54	9,275.00	9,464.29	9,350.72	55,886.00
31.03.2024	9,340.31	9,085.72	9,284.47	9,275.00	57,454.00
01.04.2024	9,275.00	9,060.16	9,275.00	9,133.04	67,861.00
02.04.2024	9,179.41	9,002.43	9,179.41	9,038.40	204,981.00
03.04.2024	9,034.61	8,924.83	8,943.75	8,991.08	141,520.00
04.04.2024	9,028.93	8,674.02	9,028.93	8,794.22	85,313.00
07.04.2024	9,037.45	8,802.74	8,953.22	9,037.45	71,218.00
08.04.2024	9,246.15	9,037.45	9,037.45	9,186.66	118,438.00
09.04.2024	9,186.66	8,942.85	9,186.66	8,989.66	81,299.00
10.04.2024	9,093.04	8,929.20	9,036.48	9,020.87	64,091.00
11.04.2024	9,057.93	8,902.87	9,020.87	8,972.11	119,614.00
14.04.2024	8,973.09	8,729.28	8,729.28	8,972.11	40,650.00
15.04.2024	9,219.82	8,780.97	8,972.11	8,907.75	118,527.00
16.04.2024	9,017.95	8,797.54	9,017.95	8,825.83	124,821.00
17.04.2024	8,923.35	8,701.97	8,825.83	8,701.97	47,610.00
18.04.2024	8,842.40	8,700.02	8,723.43	8,777.06	73,299.00
21.04.2024	8,923.35	8,790.72	8,874.59	8,825.83	57,072.00
24.04.2024	8,938.95	8,782.92	8,825.83	8,814.12	104,399.00
25.04.2024	8,845.33	8,728.30	8,814.12	8,789.74	30,529.00
30.04.2024	8,894.09	8,757.56	8,796.57	8,788.77	109,700.00
01.05.2024	8,842.40	8,679.54	8,788.77	8,817.05	165,507.00
02.05.2024	8,923.35	8,751.71	8,874.59	8,923.35	969,853.00
05.05.2024	8,980.89	8,830.70	8,928.22	8,846.31	79,710.00
06.05.2024	8,846.31	8,651.26	8,846.31	8,714.65	86,990.00
07.05.2024	9,056.96	8,734.15	8,788.77	9,036.48	98,891.00
08.05.2024	9,169.11	8,945.78	9,036.48	9,167.16	40,967.00
09.05.2024	9,259.80	9,105.72	9,167.16	9,246.15	54,273.00
12.05.2024	9,286.13	9,119.37	9,175.93	9,120.35	18,779.00
15.05.2024	9,336.85	9,067.68	9,140.82	9,336.85	76,637.00
16.05.2024	9,312.47	9,074.51	9,336.85	9,074.51	70,342.00
19.05.2024	9,125.22	8,957.48	9,059.88	9,001.37	30,359.00
20.05.2024	9,160.33	8,903.84	9,001.37	8,998.44	39,236.00
21.05.2024	9,048.18	8,821.92	8,998.44	8,874.59	25,780.00
22.05.2024	9,017.95	8,785.84	8,874.59	8,841.43	29,053.00
23.05.2024	8,909.70	8,785.84	8,841.43	8,835.58	26,984.00
26.05.2024	8,958.46	8,707.82	8,835.58	8,707.82	17,443.00
27.05.2024	8,857.03	8,707.82	8,707.82	8,767.31	23,908.00
28.05.2024	8,996.49	8,776.09	8,874.59	8,968.21	25,053.00
29.05.2024	9,128.15	8,913.60	8,968.21	9,128.15	25,812.00
30.05.2024	9,331.97	9,128.15	9,128.15	9,289.06	63,748.00
02.06.2024	9,352.45	9,057.93	9,208.12	9,057.93	20,790.00
03.06.2024	9,479.23	9,016.00	9,067.68	9,311.49	115,437.00
04.06.2024	9,387.56	9,116.44	9,264.68	9,362.20	53,993.00
05.06.2024	9,414.86	9,175.93	9,362.20	9,252.00	51,770.00
06.06.2024	9,290.03	8,934.08	9,252.00	8,965.28	55,126.00
09.06.2024	9,036.48	8,732.20	8,972.11	8,923.35	15,256.00
10.06.2024	9,264.68	8,891.17	9,264.68	9,078.41	46,102.00
13.06.2024	9,088.16	9,009.17	9,078.41	9,026.72	67,745.00
16.06.2024	9,119.37	8,601.52	9,026.72	8,630.78	43,846.00
17.06.2024	8,898.97	8,630.78	8,630.78	8,866.79	48,440.00
18.06.2024	8,911.65	8,728.30	8,866.79	8,865.81	29,305.00
19.06.2024	8,911.65	8,695.15	8,865.81	8,795.59	26,657.00
20.06.2024	8,892.14	8,590.80	8,795.59	8,590.80	77,371.00
23.06.2024	8,676.62	8,503.02	8,590.80	8,590.80	21,973.00
24.06.2024	8,867.76	8,560.56	8,590.80	8,822.90	31,992.00
25.06.2024	9,048.18	8,827.78	8,822.90	8,848.26	20,054.00
26.06.2024	8,986.74	8,848.26	8,848.26	8,957.48	17,441.00
27.06.2024	8,912.62	8,684.42	8,684.42	8,825.83	24,975.00
30.06.2024	8,808.27	8,690.27	8,808.27	8,738.06	8,381.00
01.07.2024	8,867.76	8,597.62	8,738.06	8,622.00	72,521.00
02.07.2024	8,836.55	8,533.26	8,622.00	8,836.55	26,409.00
03.07.2024	9,016.97	8,788.77	8,836.55	8,792.67	27,291.00
04.07.2024	9,332.95	8,816.07	8,816.07	9,313.44	54,058.00
07.07.2024	9,654.77	9,313.44	9,313.44	9,581.63	64,079.00
08.07.2024	9,581.63	9,428.52	9,581.63	9,501.66	36,031.00
09.07.2024	9,751.32	9,486.06	9,501.66	9,751.32	56,531.00
10.07.2024	9,740.59	9,584.55	9,664.52	9,740.59	20,528.00
11.07.2024	9,937.59	9,740.59	9,752.29	9,849.82	52,498.00
14.07.2024	9,927.83	9,742.54	9,927.83	9,791.30	11,614.00
15.07.2024	9,908.33	9,724.01	9,791.30	9,771.80	31,758.00
16.07.2024	9,898.58	9,737.67	9,830.31	9,888.83	21,697.00
17.07.2024	9,888.83	9,664.52	9,888.83	9,676.23	28,960.00
18.07.2024	9,966.84	9,557.25	9,676.23	9,966.84	51,805.00
21.07.2024	9,898.58	9,580.65	9,771.80	9,580.65	18,131.00
22.07.2024	9,898.58	9,667.45	9,580.65	9,859.57	28,400.00
23.07.2024	10,308.17	9,869.32	9,869.32	10,298.42	74,228.00
24.07.2024	10,376.44	10,161.89	10,239.91	10,239.91	59,626.00
25.07.2024	10,239.91	9,927.83	10,239.91	9,966.84	52,298.00
28.07.2024	9,908.33	9,631.37	9,771.80	9,771.80	43,531.00
29.07.2024	9,801.06	9,674.28	9,704.51	9,684.03	34,668.00
30.07.2024	9,740.59	9,557.25	9,613.81	9,557.25	40,730.00
31.07.2024	9,640.14	9,432.42	9,449.97	9,459.72	46,510.00
01.08.2024	9,481.18	9,167.16	9,215.92	9,260.78	265,397.00
04.08.2024	9,495.81	9,106.69	9,167.16	9,292.96	26,522.00
05.08.2024	9,349.52	9,030.62	9,264.68	9,284.18	64,480.00
06.08.2024	9,654.77	9,226.65	9,654.77	9,237.37	45,541.00
07.08.2024	9,631.37	9,237.37	9,237.37	9,488.98	31,163.00
08.08.2024	9,686.95	9,429.49	9,488.98	9,565.05	17,717.00
11.08.2024	9,801.06	9,565.05	9,565.05	9,708.41	17,014.00
12.08.2024	9,762.05	9,395.36	9,762.05	9,395.36	36,127.00
14.08.2024	9,690.85	9,430.47	9,430.47	9,664.52	59,889.00
15.08.2024	9,820.56	9,606.01	9,664.52	9,664.52	46,339.00
18.08.2024	9,908.33	9,751.32	9,869.32	9,859.57	13,345.00
19.08.2024	9,937.59	9,700.61	9,859.57	9,801.06	51,739.00
20.08.2024	9,898.58	9,570.90	9,801.06	9,703.53	34,530.00
21.08.2024	9,703.53	9,303.69	9,703.53	9,557.25	46,408.00
22.08.2024	9,579.68	9,418.77	9,557.25	9,449.97	40,670.00
25.08.2024	9,830.31	9,410.96	9,410.96	9,830.31	19,691.00
26.08.2024	9,898.58	9,476.30	9,476.30	9,732.79	80,158.00
27.08.2024	9,898.58	9,730.84	9,762.05	9,888.83	15,487.00
28.08.2024	9,947.34	9,830.31	9,888.83	9,830.31	17,088.00
29.08.2024	10,239.91	9,879.07	9,986.35	9,947.34	88,373.00
01.09.2024	10,259.41	9,947.34	9,947.34	10,259.41	22,135.00
02.09.2024	10,337.43	10,200.90	10,317.93	10,337.43	30,070.00
03.09.2024	10,522.72	10,200.90	10,337.43	10,493.47	46,462.00
04.09.2024	10,727.52	10,337.43	10,493.47	10,630.00	53,294.00
05.09.2024	10,790.00	10,540.00	10,630.00	10,580.00	45,350.00
08.09.2024	10,550.00	10,300.00	10,530.00	10,370.00	24,914.00
09.09.2024	10,530.00	10,250.00	10,370.00	10,310.00	32,637.00
10.09.2024	10,420.00	10,230.00	10,310.00	10,340.00	29,416.00
11.09.2024	10,510.00	10,240.00	10,340.00	10,420.00	33,902.00
12.09.2024	10,760.00	10,420.00	10,420.00	10,700.00	122,716.00
15.09.2024	10,790.00	10,360.00	10,790.00	10,570.00	19,912.00
16.09.2024	10,570.00	10,310.00	10,570.00	10,420.00	44,430.00
17.09.2024	10,420.00	10,120.00	10,360.00	10,210.00	66,982.00
18.09.2024	10,590.00	10,110.00	10,110.00	10,590.00	41,867.00
19.09.2024	10,770.00	10,160.00	10,430.00	10,160.00	84,388.00
22.09.2024	10,300.00	10,000.00	10,160.00	10,080.00	16,732.00
23.09.2024	10,260.00	10,000.00	10,090.00	10,090.00	37,489.00
24.09.2024	10,480.00	10,100.00	10,180.00	10,350.00	42,360.00
25.09.2024	10,730.00	10,330.00	10,350.00	10,560.00	72,668.00
26.09.2024	11,000.00	10,700.00	10,850.00	10,820.00	97,035.00
29.09.2024	11,160.00	10,720.00	10,820.00	10,720.00	58,696.00
30.09.2024	10,970.00	10,580.00	10,770.00	10,880.00	58,929.00
01.10.2024	11,240.00	10,700.00	10,880.00	10,700.00	96,447.00
06.10.2024	10,770.00	10,480.00	10,600.00	10,580.00	29,795.00
07.10.2024	10,770.00	10,560.00	10,580.00	10,560.00	49,272.00
08.10.2024	10,690.00	10,510.00	10,680.00	10,510.00	16,953.00
09.10.2024	10,850.00	10,510.00	10,510.00	10,800.00	58,115.00
10.10.2024	10,880.00	10,660.00	10,800.00	10,690.00	41,946.00
13.10.2024	10,920.00	10,680.00	10,690.00	10,720.00	23,958.00
14.10.2024	10,890.00	10,720.00	10,720.00	10,810.00	24,239.00
15.10.2024	11,080.00	10,750.00	10,810.00	11,080.00	61,138.00
20.10.2024	11,480.00	11,180.00	11,200.00	11,350.00	33,550.00
21.10.2024	11,290.00	11,000.00	11,210.00	11,000.00	49,365.00
22.10.2024	11,000.00	10,770.00	11,000.00	10,790.00	48,617.00
27.10.2024	11,100.00	10,940.00	10,940.00	10,950.00	31,967.00
28.10.2024	11,070.00	10,930.00	10,970.00	11,070.00	47,317.00
29.10.2024	11,420.00	11,120.00	11,150.00	11,140.00	107,386.00
30.10.2024	11,450.00	11,110.00	11,160.00	11,370.00	117,255.00
31.10.2024	11,810.00	11,250.00	11,370.00	11,640.00	96,160.00
03.11.2024	11,860.00	11,650.00	11,710.00	11,760.00	35,259.00
04.11.2024	11,900.00	11,720.00	11,900.00	11,740.00	82,560.00
05.11.2024	11,840.00	11,670.00	11,830.00	11,740.00	74,153.00
06.11.2024	11,910.00	11,690.00	11,880.00	11,740.00	56,116.00
07.11.2024	11,960.00	11,700.00	11,720.00	11,910.00	793,465.00
10.11.2024	12,270.00	11,960.00	12,080.00	12,100.00	52,343.00
11.11.2024	12,390.00	12,100.00	12,220.00	12,270.00	113,459.00
12.11.2024	12,670.00	12,240.00	12,270.00	12,600.00	100,579.00
13.11.2024	12,890.00	12,460.00	12,580.00	12,700.00	73,127.00
14.11.2024	13,050.00	12,740.00	12,780.00	12,960.00	116,705.00
17.11.2024	13,470.00	12,960.00	12,970.00	13,180.00	87,740.00
18.11.2024	13,360.00	13,060.00	13,250.00	13,180.00	84,683.00
19.11.2024	13,340.00	12,800.00	13,180.00	13,190.00	60,634.00
20.11.2024	13,400.00	13,150.00	13,270.00	13,400.00	63,934.00
21.11.2024	13,490.00	13,040.00	13,430.00	13,040.00	44,647.00

צרו איתנו קשר *5988