גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלרם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלרם

PALRAM

מניה 644013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:09	9020	9020	9020	9020	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	8999	8999	8999	8999	0.00
25.03.2025 09:45	8999	8999	-99.99	-99.99	0.00
25.03.2025 10:15	9100	8998	9100	9000	37,388.00
25.03.2025 10:45	9033	8974	8995	8983	91,603.00
25.03.2025 11:15	9048	8996	9043	8996	52,880.00
25.03.2025 11:45	8990	8930	8990	8968	71,351.00
25.03.2025 12:15	8980	8965	8970	8965	79,722.00
25.03.2025 12:45	8973	8950	8963	8955	13,178.00
25.03.2025 13:15	9038	8978	8978	9038	100,090.00
25.03.2025 13:45	9046	8997	9027	9045	84,107.00
25.03.2025 14:15	9050	9029	9035	9050	227,913.00
25.03.2025 14:45	9050	9002	9050	9034	72,999.00
25.03.2025 15:15	9040	9006	9034	9039	41,582.00
25.03.2025 15:45	9060	9025	9025	9051	103,436.00
25.03.2025 16:15	9098	9042	9060	9062	151,628.00
25.03.2025 16:45	9080	9071	9078	9076	140,631.00
25.03.2025 17:15	9099	9000	9080	9084	161,936.00
25.03.2025 17:45	9084	9063	9084	9084	347,735.00
26.03.2025 09:15	9084	9084	9084	9084	0.00
26.03.2025 09:45	9084	9084	-99.99	-99.99	0.00
26.03.2025 10:15	9250	9128	9250	9128	28,208.00
26.03.2025 10:45	9123	9027	9027	9123	7,884.00
26.03.2025 11:15	9149	9103	9132	9139	13,335.00
26.03.2025 11:45	9121	9044	9121	9086	44,831.00
26.03.2025 12:15	9063	9002	9063	9046	9,832.00
26.03.2025 12:45	9042	9014	9014	9025	58,547.00
26.03.2025 13:15	9011	9000	9008	9000	15,850.00
26.03.2025 13:45	9039	8969	8969	9010	15,233.00
26.03.2025 14:15	8994	8979	8994	8982	13,117.00
26.03.2025 14:45	9027	9000	9027	9001	11,891.00
26.03.2025 15:15	9015	9001	9001	9015	7,923.00
26.03.2025 15:45	9015	8985	9015	8999	35,818.00
26.03.2025 16:15	9000	8953	8997	8965	40,845.00
26.03.2025 16:45	8998	8934	8937	8972	96,519.00
26.03.2025 17:15	8998	8972	8972	8991	57,350.00
26.03.2025 17:45	8998	8960	8960	8990	99,877.00
27.03.2025 09:15	8990	8990	8990	8990	0.00
27.03.2025 09:45	9360	9033	-99.99	-99.99	0.00
27.03.2025 10:15	8993	8850	8990	8850	45,098.00
27.03.2025 10:45	8953	8850	8850	8946	16,427.00
27.03.2025 11:15	9359	8949	8949	9063	66,979.00
27.03.2025 11:45	9225	9100	9147	9100	103,497.00
27.03.2025 12:15	9112	9029	9054	9079	36,615.00
27.03.2025 12:45	9064	9045	9060	9064	7,519.00
27.03.2025 13:15	9066	9027	9066	9048	30,001.00
27.03.2025 13:45	9027	9027	9027	9027	5,235.00
27.03.2025 14:15	9028	9004	9028	9020	32,196.00
27.03.2025 14:45	9055	9010	9020	9055	114,947.00
27.03.2025 15:15	9144	9083	9083	9144	101,108.00
27.03.2025 15:45	9140	9114	9122	9140	172,910.00
27.03.2025 16:15	9225	9119	9139	9211	188,134.00
27.03.2025 16:45	9270	9239	9253	9264	88,700.00
27.03.2025 17:15	9310	9248	9257	9275	65,325.00
27.03.2025 17:45	9439	9217	9399	9275	309,463.00
30.03.2025 09:15	9275	9275	9275	9275	0.00
30.03.2025 09:45	9280	9275	-99.99	-99.99	0.00
30.03.2025 10:15	9400	8601	9270	9098	145,167.00
30.03.2025 10:45	9100	8990	9100	9045	49,487.00
30.03.2025 11:15	9048	8889	8889	9020	44,964.00
30.03.2025 11:45	9040	8969	8969	9040	20,666.00
30.03.2025 12:15	9048	9018	9018	9027	68,370.00
30.03.2025 12:45	9040	9032	9040	9032	31,276.00
30.03.2025 13:15	9040	9019	9039	9037	45,986.00
30.03.2025 13:45	9039	9033	9033	9039	23,132.00
30.03.2025 14:15	9039	9029	9039	9029	45,085.00
30.03.2025 14:45	9040	9021	9036	9030	37,044.00
30.03.2025 15:15	9030	9010	9029	9030	31,216.00
30.03.2025 15:45	9047	8956	9030	9041	68,953.00
30.03.2025 16:15	9045	8988	9020	9020	57,637.00
30.03.2025 16:45	9020	9020	9020	9020	0.00
30.03.2025 17:15	9020	9020	9020	9020	0.00
30.03.2025 17:45	9020	9020	9020	9020	0.00
31.03.2025 09:15	9020	9020	9020	9020	0.00
31.03.2025 09:45	9020	9020	-99.99	-99.99	0.00
31.03.2025 10:15	9020	8765	9020	8905	29,837.00
31.03.2025 10:45	8905	8830	8855	8850	52,736.00
31.03.2025 11:15	8905	8765	8850	8842	169,341.00
31.03.2025 11:45	8832	8782	8817	8782	43,060.00
31.03.2025 12:15	8829	8726	8782	8727	52,854.00
31.03.2025 12:45	8870	8719	8800	8784	73,519.00
31.03.2025 13:15	8822	8782	8795	8822	29,650.00
31.03.2025 13:45	8780	8765	8765	8765	69,246.00
31.03.2025 14:15	8765	8573	8626	8749	146,958.00
31.03.2025 14:45	8755	8697	8755	8697	45,155.00
31.03.2025 15:15	8730	8550	8696	8690	254,381.00
31.03.2025 15:45	8704	8652	8690	8652	72,814.00
31.03.2025 16:15	8681	8613	8646	8633	85,857.00
31.03.2025 16:45	8687	8558	8620	8605	170,371.00
31.03.2025 17:15	8669	8525	8585	8604	76,098.00
31.03.2025 17:45	8800	8643	8764	8665	411,245.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2024	4,749.75	4,640.07	4,749.75	4,682.25	13,218.00
03.04.2024	4,747.87	4,624.14	4,682.25	4,704.75	25,388.00
04.04.2024	4,826.61	4,668.19	4,704.75	4,823.80	48,283.00
07.04.2024	4,846.30	4,739.44	4,739.44	4,836.92	12,869.00
08.04.2024	5,007.53	4,818.18	4,840.67	4,840.67	24,899.00
09.04.2024	4,929.73	4,790.05	4,843.49	4,898.79	15,624.00
10.04.2024	4,910.98	4,793.80	4,910.98	4,829.42	11,805.00
11.04.2024	5,002.22	4,767.57	5,002.22	4,792.12	7,658.00
14.04.2024	4,916.80	4,691.97	4,692.96	4,831.39	17,794.00
15.04.2024	4,978.66	4,831.39	4,831.39	4,921.71	19,836.00
16.04.2024	4,956.08	4,837.28	4,956.08	4,936.44	9,697.00
17.04.2024	4,993.38	4,899.13	4,967.86	4,906.99	11,106.00
18.04.2024	4,907.97	4,835.32	4,907.97	4,874.59	31,774.00
21.04.2024	4,948.22	4,762.66	4,907.97	4,877.53	41,958.00
24.04.2024	4,958.04	4,822.55	4,947.24	4,851.02	16,727.00
25.04.2024	4,940.37	4,816.66	4,888.33	4,856.91	8,863.00
30.04.2024	4,936.44	4,798.01	4,856.91	4,879.50	27,250.00
01.05.2024	4,901.10	4,694.92	4,879.50	4,773.46	24,125.00
02.05.2024	4,909.93	4,699.83	4,800.95	4,844.15	87,847.00
05.05.2024	4,867.71	4,737.14	4,867.71	4,769.54	15,157.00
06.05.2024	4,805.86	4,575.14	4,769.54	4,630.12	28,586.00
07.05.2024	4,736.15	4,599.69	4,630.12	4,720.45	30,945.00
08.05.2024	4,750.88	4,582.01	4,736.15	4,694.92	8,134.00
09.05.2024	4,727.32	4,658.59	4,727.32	4,712.59	10,918.00
12.05.2024	4,751.86	4,685.10	4,751.86	4,735.17	5,437.00
15.05.2024	4,745.97	4,683.14	4,687.06	4,698.85	5,389.00
16.05.2024	4,732.23	4,636.99	4,732.23	4,688.05	6,729.00
19.05.2024	4,757.75	4,624.23	4,757.75	4,650.74	5,917.00
20.05.2024	4,804.88	4,664.48	4,712.59	4,772.48	15,827.00
21.05.2024	4,809.79	4,675.28	4,772.48	4,691.97	5,884.00
22.05.2024	4,738.12	4,598.70	4,691.97	4,636.01	9,985.00
23.05.2024	4,848.08	4,638.96	4,848.08	4,696.88	20,393.00
26.05.2024	4,799.97	4,688.05	4,696.88	4,790.15	9,455.00
27.05.2024	4,859.86	4,615.39	4,790.15	4,809.79	7,628.00
28.05.2024	4,854.95	4,696.88	4,809.79	4,784.26	10,130.00
29.05.2024	4,811.75	4,737.14	4,784.26	4,772.48	7,357.00
30.05.2024	4,858.88	4,680.19	4,772.48	4,835.32	16,653.00
02.06.2024	5,301.67	5,110.22	5,301.67	5,175.01	83,382.00
03.06.2024	5,249.63	5,057.20	5,184.83	5,242.76	33,156.00
04.06.2024	5,287.92	5,146.54	5,249.63	5,245.70	21,238.00
05.06.2024	5,245.70	5,084.69	5,245.70	5,185.81	18,350.00
06.06.2024	5,229.01	5,068.00	5,229.01	5,125.93	12,262.00
09.06.2024	5,191.70	5,054.25	5,125.93	5,087.64	7,594.00
10.06.2024	5,128.87	5,016.95	5,087.64	5,056.22	12,203.00
13.06.2024	5,056.22	4,936.44	5,056.22	4,992.40	24,825.00
16.06.2024	4,992.40	4,872.62	4,992.40	4,899.13	6,663.00
17.06.2024	4,979.64	4,862.81	4,899.13	4,875.57	15,250.00
18.06.2024	4,875.57	4,779.35	4,875.57	4,806.84	12,788.00
19.06.2024	4,847.10	4,663.50	4,806.84	4,712.59	19,628.00
20.06.2024	4,755.79	4,660.56	4,712.59	4,712.59	16,030.00
23.06.2024	4,712.59	4,648.78	4,712.59	4,664.48	11,704.00
24.06.2024	4,769.54	4,624.23	4,664.48	4,746.95	36,173.00
25.06.2024	4,808.81	4,747.94	4,746.95	4,800.95	9,690.00
26.06.2024	4,888.33	4,791.13	4,791.13	4,863.79	14,618.00
27.06.2024	5,005.16	4,801.93	4,863.79	4,957.06	43,582.00
30.06.2024	5,026.76	4,906.00	5,026.76	4,958.04	36,411.00
01.07.2024	5,007.13	4,931.53	4,991.42	5,005.16	46,926.00
02.07.2024	5,056.22	4,945.28	5,007.13	4,969.82	10,401.00
03.07.2024	4,998.29	4,906.00	4,969.82	4,908.95	22,373.00
04.07.2024	4,996.33	4,908.95	4,908.95	4,967.86	15,705.00
07.07.2024	5,083.71	4,976.69	4,977.67	5,067.02	21,642.00
08.07.2024	5,134.76	5,036.58	5,067.02	5,125.93	29,369.00
09.07.2024	5,288.90	5,055.24	5,125.93	5,284.97	39,559.00
10.07.2024	5,399.84	5,262.39	5,288.90	5,390.03	61,971.00
11.07.2024	5,550.06	5,301.67	5,390.03	5,550.06	58,026.00
14.07.2024	5,672.78	5,448.93	5,550.06	5,615.84	43,772.00
15.07.2024	5,693.40	5,562.82	5,615.84	5,691.44	17,264.00
16.07.2024	5,818.09	5,651.18	5,691.44	5,739.54	23,770.00
17.07.2024	5,811.21	5,517.66	5,811.21	5,645.29	17,759.00
18.07.2024	5,739.54	5,518.64	5,714.02	5,607.00	30,588.00
21.07.2024	5,588.35	5,498.02	5,498.02	5,510.79	5,844.00
22.07.2024	5,594.24	5,498.02	5,521.59	5,526.50	5,122.00
23.07.2024	5,594.24	5,495.08	5,594.24	5,535.33	16,775.00
24.07.2024	5,576.57	5,498.02	5,531.40	5,498.02	19,977.00
25.07.2024	5,586.38	5,489.19	5,586.38	5,537.29	8,730.00
28.07.2024	5,710.09	5,293.81	5,710.09	5,375.30	6,640.00
29.07.2024	5,496.06	5,301.67	5,496.06	5,380.21	4,618.00
30.07.2024	5,488.21	5,252.58	5,488.21	5,289.88	20,095.00
31.07.2024	5,401.81	5,250.61	5,289.88	5,401.81	17,963.00
01.08.2024	5,488.21	5,252.58	5,488.21	5,342.90	21,759.00
04.08.2024	5,331.12	5,323.26	5,342.90	5,324.25	3,549.00
05.08.2024	5,321.30	5,057.20	5,252.58	5,226.07	31,275.00
06.08.2024	5,294.79	5,168.14	5,226.07	5,249.63	5,786.00
07.08.2024	5,397.88	5,290.87	5,301.67	5,380.21	13,570.00
08.08.2024	5,495.08	5,328.17	5,418.50	5,478.39	8,859.00
11.08.2024	5,674.75	5,477.41	5,478.39	5,553.00	6,804.00
12.08.2024	5,671.80	5,383.15	5,553.00	5,430.28	7,709.00
14.08.2024	5,628.60	5,449.92	5,430.28	5,484.28	13,388.00
15.08.2024	5,660.02	5,458.75	5,650.20	5,460.72	26,286.00
18.08.2024	5,626.64	5,505.88	5,626.64	5,572.64	2,993.00
19.08.2024	5,595.22	5,463.66	5,595.22	5,502.93	5,485.00
20.08.2024	5,594.24	5,501.95	5,502.93	5,546.13	10,728.00
21.08.2024	5,592.28	5,463.66	5,546.13	5,502.93	10,959.00
22.08.2024	5,595.22	5,507.84	5,595.22	5,552.02	6,636.00
25.08.2024	5,645.29	5,490.17	5,591.29	5,643.33	3,056.00
26.08.2024	5,723.84	5,622.71	5,692.42	5,710.09	23,827.00
27.08.2024	5,791.58	5,710.09	5,710.09	5,775.87	10,810.00
28.08.2024	5,867.18	5,747.40	5,863.25	5,854.41	16,056.00
29.08.2024	5,968.30	5,754.27	5,854.41	5,926.08	20,942.00
01.09.2024	6,523.99	6,246.15	6,283.46	6,523.99	74,160.00
02.09.2024	6,568.17	6,475.89	6,479.81	6,537.74	23,144.00
03.09.2024	6,537.74	6,499.45	6,537.74	6,524.98	12,092.00
04.09.2024	6,568.17	6,498.47	6,521.05	6,526.94	17,483.00
05.09.2024	6,562.28	6,480.80	6,480.80	6,550.50	9,372.00
08.09.2024	6,558.36	6,384.58	6,524.98	6,558.36	32,233.00
09.09.2024	6,567.19	6,451.34	6,559.34	6,548.54	7,159.00
10.09.2024	6,567.19	6,449.38	6,567.19	6,488.65	13,230.00
11.09.2024	6,565.23	6,360.03	6,534.79	6,372.80	16,961.00
12.09.2024	6,479.81	6,244.18	6,383.60	6,273.64	43,338.00
15.09.2024	6,437.60	6,250.07	6,273.64	6,377.71	7,706.00
16.09.2024	6,450.36	6,346.29	6,450.36	6,398.32	7,309.00
17.09.2024	6,405.20	6,213.75	6,405.20	6,312.91	8,749.00
18.09.2024	6,430.72	6,332.54	6,430.72	6,383.60	6,386.00
19.09.2024	6,371.82	6,283.46	6,383.60	6,308.00	11,673.00
22.09.2024	6,394.00	6,310.00	6,390.00	6,366.00	9,437.00
23.09.2024	6,490.00	6,287.00	6,366.00	6,423.00	19,896.00
24.09.2024	6,574.00	6,403.00	6,423.00	6,433.00	24,173.00
25.09.2024	6,586.00	6,343.00	6,433.00	6,570.00	14,065.00
26.09.2024	6,684.00	6,552.00	6,570.00	6,633.00	22,376.00
29.09.2024	6,751.00	6,650.00	6,650.00	6,682.00	12,609.00
30.09.2024	6,720.00	6,609.00	6,720.00	6,700.00	15,850.00
01.10.2024	6,696.00	6,520.00	6,669.00	6,593.00	39,676.00
06.10.2024	6,731.00	6,536.00	6,731.00	6,593.00	8,198.00
07.10.2024	6,676.00	6,590.00	6,640.00	6,655.00	12,658.00
08.10.2024	6,670.00	6,475.00	6,667.00	6,561.00	16,159.00
09.10.2024	6,699.00	6,496.00	6,561.00	6,688.00	31,516.00
10.10.2024	6,710.00	6,641.00	6,699.00	6,688.00	51,006.00
13.10.2024	6,700.00	6,600.00	6,611.00	6,684.00	30,976.00
14.10.2024	6,700.00	6,618.00	6,684.00	6,675.00	13,923.00
15.10.2024	6,698.00	6,624.00	6,675.00	6,687.00	37,301.00
20.10.2024	6,795.00	6,730.00	6,750.00	6,783.00	22,542.00
21.10.2024	6,820.00	6,729.00	6,783.00	6,819.00	15,354.00
22.10.2024	6,807.00	6,756.00	6,819.00	6,788.00	5,780.00
27.10.2024	6,859.00	6,685.00	6,821.00	6,771.00	13,133.00
28.10.2024	6,798.00	6,700.00	6,769.00	6,792.00	19,256.00
29.10.2024	6,883.00	6,797.00	6,797.00	6,880.00	55,245.00
30.10.2024	6,980.00	6,836.00	6,894.00	6,975.00	46,341.00
31.10.2024	7,065.00	6,948.00	7,000.00	7,038.00	54,765.00
03.11.2024	7,080.00	6,991.00	7,080.00	7,029.00	9,458.00
04.11.2024	7,045.00	6,860.00	7,029.00	6,945.00	87,405.00
05.11.2024	7,060.00	6,780.00	7,060.00	6,782.00	38,372.00
06.11.2024	6,975.00	6,725.00	6,782.00	6,770.00	42,013.00
07.11.2024	6,851.00	6,680.00	6,700.00	6,680.00	973,198.00
10.11.2024	6,864.00	6,699.00	6,747.00	6,824.00	18,039.00
11.11.2024	6,893.00	6,752.00	6,870.00	6,806.00	40,430.00
12.11.2024	6,935.00	6,750.00	6,750.00	6,874.00	94,543.00
13.11.2024	6,964.00	6,829.00	6,874.00	6,900.00	38,005.00
14.11.2024	7,043.00	6,858.00	6,955.00	6,952.00	59,818.00
17.11.2024	7,049.00	6,919.00	6,956.00	7,037.00	42,819.00
18.11.2024	7,298.00	7,033.00	7,050.00	7,249.00	175,194.00
19.11.2024	7,330.00	7,200.00	7,227.00	7,263.00	46,511.00
20.11.2024	7,341.00	7,100.00	7,341.00	7,105.00	28,517.00
21.11.2024	7,238.00	7,072.00	7,105.00	7,150.00	16,367.00
24.11.2024	7,449.00	7,149.00	7,150.00	7,449.00	68,952.00
25.11.2024	7,549.00	7,251.00	7,500.00	7,322.00	52,484.00
26.11.2024	7,464.00	7,307.00	7,322.00	7,438.00	127,654.00
27.11.2024	7,571.00	7,396.00	7,438.00	7,493.00	51,110.00
28.11.2024	7,960.00	7,603.00	7,750.00	7,945.00	122,578.00
01.12.2024	8,200.00	7,976.00	7,980.00	8,172.00	17,417.00
02.12.2024	8,199.00	7,947.00	8,172.00	7,955.00	36,024.00
03.12.2024	8,009.00	7,873.00	7,900.00	7,894.00	28,926.00
04.12.2024	7,996.00	7,786.00	7,894.00	7,960.00	43,275.00
05.12.2024	8,043.00	7,801.00	8,043.00	8,027.00	37,617.00
08.12.2024	8,182.00	8,027.00	8,027.00	8,175.00	10,238.00
09.12.2024	8,350.00	8,135.00	8,185.00	8,312.00	64,714.00
10.12.2024	8,429.00	8,237.00	8,312.00	8,429.00	59,817.00
11.12.2024	8,495.00	8,265.00	8,495.00	8,403.00	38,424.00
12.12.2024	8,540.00	8,372.00	8,457.00	8,402.00	57,403.00
15.12.2024	8,449.00	8,330.00	8,420.00	8,420.00	15,641.00
16.12.2024	8,502.00	8,333.00	8,449.00	8,502.00	25,672.00
17.12.2024	8,600.00	8,482.00	8,501.00	8,600.00	54,147.00
18.12.2024	8,695.00	8,569.00	8,695.00	8,643.00	45,140.00
19.12.2024	8,643.00	8,494.00	8,643.00	8,589.00	15,737.00
22.12.2024	8,676.00	8,513.00	8,676.00	8,590.00	6,310.00
23.12.2024	8,685.00	8,492.00	8,618.00	8,566.00	33,038.00
24.12.2024	8,678.00	8,340.00	8,678.00	8,390.00	31,773.00
25.12.2024	8,439.00	8,117.00	8,390.00	8,390.00	28,774.00
26.12.2024	8,374.00	8,206.00	8,206.00	8,226.00	11,288.00
29.12.2024	8,226.00	7,920.00	8,226.00	8,000.00	21,044.00
30.12.2024	8,060.00	7,905.00	7,992.00	8,055.00	26,994.00
31.12.2024	8,298.00	7,999.00	8,055.00	8,275.00	28,092.00
01.01.2025	8,565.00	8,324.00	8,565.00	8,348.00	21,628.00
02.01.2025	8,509.00	8,350.00	8,350.00	8,443.00	13,989.00
05.01.2025	8,526.00	8,460.00	8,520.00	8,492.00	10,676.00
06.01.2025	8,700.00	8,531.00	8,565.00	8,606.00	46,658.00
07.01.2025	8,870.00	8,569.00	8,665.00	8,844.00	40,286.00
08.01.2025	9,002.00	8,826.00	8,877.00	8,867.00	39,030.00
09.01.2025	8,942.00	8,828.00	8,870.00	8,869.00	41,189.00
12.01.2025	8,993.00	8,749.00	8,993.00	8,802.00	14,488.00
13.01.2025	8,922.00	8,674.00	8,802.00	8,820.00	30,319.00
14.01.2025	8,955.00	8,821.00	8,877.00	8,882.00	40,948.00
15.01.2025	8,998.00	8,854.00	8,946.00	8,977.00	54,460.00
16.01.2025	9,103.00	8,948.00	9,000.00	9,100.00	33,036.00
19.01.2025	9,243.00	9,152.00	9,243.00	9,223.00	13,493.00
20.01.2025	9,285.00	9,041.00	9,255.00	9,238.00	18,111.00
21.01.2025	9,275.00	9,136.00	9,238.00	9,266.00	19,062.00
22.01.2025	9,300.00	9,017.00	9,280.00	9,172.00	27,670.00
23.01.2025	9,255.00	9,102.00	9,172.00	9,203.00	16,675.00
26.01.2025	9,227.00	9,100.00	9,222.00	9,152.00	19,096.00
27.01.2025	9,199.00	8,882.00	9,152.00	9,110.00	28,992.00
28.01.2025	9,159.00	8,934.00	9,159.00	8,998.00	16,667.00
29.01.2025	9,235.00	8,936.00	8,998.00	9,235.00	54,543.00
30.01.2025	9,290.00	9,114.00	9,249.00	9,280.00	23,793.00
02.02.2025	9,393.00	9,270.00	9,393.00	9,293.00	11,293.00
03.02.2025	9,298.00	9,064.00	9,293.00	9,148.00	28,789.00
04.02.2025	9,368.00	9,181.00	9,280.00	9,368.00	39,770.00
05.02.2025	9,619.00	9,368.00	9,368.00	9,600.00	47,299.00
06.02.2025	9,605.00	9,321.00	9,600.00	9,420.00	70,993.00
09.02.2025	9,498.00	9,362.00	9,420.00	9,498.00	31,045.00
10.02.2025	9,855.00	9,579.00	9,644.00	9,800.00	51,078.00
11.02.2025	9,814.00	9,680.00	9,800.00	9,751.00	17,731.00
12.02.2025	9,840.00	9,600.00	9,800.00	9,705.00	41,505.00
13.02.2025	9,900.00	9,501.00	9,809.00	9,900.00	30,176.00
16.02.2025	9,960.00	9,897.00	9,900.00	9,958.00	11,786.00
17.02.2025	9,991.00	9,822.00	9,965.00	9,955.00	20,424.00
18.02.2025	10,080.00	9,953.00	9,999.00	10,000.00	44,213.00
19.02.2025	10,230.00	10,010.00	10,090.00	10,120.00	31,814.00
20.02.2025	10,200.00	10,040.00	10,200.00	10,060.00	20,924.00
23.02.2025	10,150.00	9,657.00	10,060.00	10,100.00	10,772.00
24.02.2025	10,150.00	9,902.00	9,955.00	10,140.00	28,591.00
25.02.2025	10,290.00	10,020.00	10,290.00	10,040.00	29,759.00
26.02.2025	10,140.00	9,851.00	10,130.00	9,946.00	21,844.00
27.02.2025	9,982.00	9,800.00	9,902.00	9,869.00	19,187.00
02.03.2025	9,995.00	9,705.00	9,705.00	9,990.00	12,284.00
03.03.2025	10,100.00	10,000.00	10,100.00	10,050.00	20,370.00
04.03.2025	10,110.00	9,830.00	10,050.00	9,883.00	20,815.00
05.03.2025	10,110.00	9,800.00	10,110.00	9,914.00	16,068.00
06.03.2025	9,998.00	9,811.00	9,914.00	9,990.00	14,847.00
09.03.2025	10,120.00	9,992.00	10,000.00	10,050.00	9,766.00
10.03.2025	10,110.00	9,980.00	10,050.00	10,040.00	15,611.00
11.03.2025	10,060.00	9,777.00	10,040.00	9,944.00	22,524.00
12.03.2025	10,200.00	9,853.00	9,854.00	10,130.00	27,714.00
13.03.2025	10,150.00	9,726.00	10,130.00	9,815.00	34,081.00
16.03.2025	10,060.00	9,656.00	9,979.00	9,707.00	15,102.00
17.03.2025	9,846.00	9,556.00	9,707.00	9,598.00	28,625.00
18.03.2025	9,723.00	9,342.00	9,642.00	9,441.00	41,544.00
19.03.2025	9,866.00	9,270.00	9,866.00	9,369.00	21,646.00
20.03.2025	9,486.00	9,130.00	9,368.00	9,260.00	27,294.00
23.03.2025	9,260.00	8,705.00	9,100.00	9,100.00	37,614.00
24.03.2025	9,155.00	8,892.00	9,100.00	8,999.00	48,025.00
25.03.2025	9,100.00	8,930.00	9,100.00	9,084.00	45,699.00
26.03.2025	9,250.00	8,934.00	9,250.00	8,990.00	13,576.00
27.03.2025	9,359.00	8,850.00	8,990.00	9,275.00	29,302.00
30.03.2025	9,270.00	8,889.00	9,270.00	9,020.00	16,655.00
31.03.2025	9,020.00	8,525.00	9,020.00	8,665.00	42,676.00

צרו איתנו קשר *5988