גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלסאון תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:31

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלסאון תעשיות

PLASSON INDUS

מניה 1081603 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	17520	17520	17520	17520	0.00
09:44	17520	17520	17520	17520	0.00
09:47	17520	17520	17520	17520	0.00
09:50	17520	17520	17520	17520	0.00
09:53	17520	17520	17520	17520	0.00
09:56	17520	17520	17520	17520	0.00
09:59	17520	17520	17520	17520	0.00
10:02	17520	17520	17520	17520	0.00
10:05	17520	17520	17520	17520	175.00
10:08	17550	17550	17550	17550	5,265.00
10:11	17550	17550	17550	17550	0.00
10:14	17550	17550	17550	17550	0.00
10:17	17550	17550	17550	17550	0.00
10:20	17550	17550	17550	17550	0.00
10:23	17550	17550	17550	17550	0.00
10:26	17550	17550	17550	17550	0.00
10:29	17550	17550	17550	17550	0.00
10:32	17550	17550	17550	17550	0.00
10:35	17550	17550	17550	17550	0.00
10:38	17550	17550	17550	17550	0.00
10:41	17550	17550	17550	17550	0.00
10:44	17550	17550	17550	17550	0.00
10:47	17550	17550	17550	17550	0.00
10:50	17550	17550	17550	17550	0.00
10:53	17550	17550	17550	17550	0.00
10:56	17550	17550	17550	17550	0.00
10:59	17550	17550	17550	17550	0.00
11:02	17550	17550	17550	17550	0.00
11:05	17550	17550	17550	17550	0.00
11:08	17720	17720	17720	17720	6,733.00
11:11	17720	17720	17720	17720	0.00
11:14	17780	17780	17780	17780	177.00
11:17	17780	17780	17780	17780	0.00
11:20	17780	17780	17780	17780	0.00
11:23	17780	17780	17780	17780	0.00
11:26	17780	17780	17780	17780	0.00
11:29	17780	17780	17780	17780	0.00
11:32	17780	17780	17780	17780	0.00
11:35	17780	17780	17780	17780	0.00
11:38	17780	17780	17780	17780	0.00
11:41	17780	17780	17780	17780	0.00
11:44	17780	17780	17780	17780	0.00
11:47	17750	17750	17750	17750	6,922.00
11:50	17750	17670	17750	17670	26,523.00
11:53	17630	17620	17630	17620	3,878.00
11:56	17550	17550	17550	17550	2,808.00
11:59	17550	17550	17550	17550	2,106.00
12:02	17660	17660	17660	17660	353.00
12:05	17750	17750	17750	17750	36,032.00
12:08	17750	17750	17750	17750	0.00
12:11	17750	17750	17750	17750	0.00
12:14	17750	17750	17750	17750	0.00
12:17	17680	17680	17680	17680	353.00
12:20	17680	17680	17680	17680	0.00
12:23	17680	17680	17680	17680	0.00
12:26	17600	17600	17600	17600	2,816.00
12:29	17600	17600	17600	17600	0.00
12:32	17600	17600	17600	17600	0.00
12:35	17600	17600	17600	17600	0.00
12:38	17600	17600	17600	17600	0.00
12:41	17600	17600	17600	17600	0.00
12:44	17600	17600	17600	17600	0.00
12:47	17600	17600	17600	17600	0.00
12:50	17600	17600	17600	17600	0.00
12:53	17600	17600	17600	17600	0.00
12:56	17600	17600	17600	17600	16,368.00
12:59	17600	17600	17600	17600	0.00
13:02	17630	17630	17630	17630	528.00
13:05	17630	17630	17630	17630	0.00
13:08	17690	17680	17680	17690	4,421.00
13:11	17740	17700	17710	17700	7,967.00
13:14	17760	17690	17690	17760	885.00
13:17	17760	17760	17760	17760	0.00
13:20	17760	17760	17760	17760	0.00
13:23	17760	17760	17760	17760	0.00
13:26	17780	17770	17770	17780	4,087.00
13:29	17760	17760	17760	17760	355.00
13:32	17760	17760	17760	17760	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	17910	17910	17910	17910	0.00
25.03.2025 09:45	17910	17910	-99.99	-99.99	0.00
25.03.2025 10:15	18080	17940	17980	18070	77,934.00
25.03.2025 10:45	18000	17930	17990	17930	26,236.00
25.03.2025 11:15	18000	17920	17950	17960	21,558.00
25.03.2025 11:45	18040	17910	17930	18040	38,949.00
25.03.2025 12:15	18050	17990	18040	18030	25,580.00
25.03.2025 12:45	18070	18010	18020	18070	23,449.00
25.03.2025 13:15	18100	18040	18060	18090	32,015.00
25.03.2025 13:45	18100	18070	18080	18080	31,841.00
25.03.2025 14:15	18100	18010	18060	18100	73,903.00
25.03.2025 14:45	18090	18020	18060	18060	19,679.00
25.03.2025 15:15	18060	18020	18060	18060	6,133.00
25.03.2025 15:45	18100	18050	18060	18050	15,546.00
25.03.2025 16:15	18050	17980	18050	18020	36,180.00
25.03.2025 16:45	18100	17920	18000	18090	58,708.00
25.03.2025 17:15	18100	18060	18090	18100	61,863.00
25.03.2025 17:45	18100	17780	18100	18100	167,425.00
26.03.2025 09:15	18100	18100	18100	18100	0.00
26.03.2025 09:45	18100	18100	-99.99	-99.99	0.00
26.03.2025 10:15	18100	18000	18000	18000	2,340.00
26.03.2025 10:45	18090	17910	17910	18090	4,675.00
26.03.2025 11:15	18080	17990	18000	17990	10,624.00
26.03.2025 11:45	18070	17910	17980	18060	20,493.00
26.03.2025 12:15	17990	17940	17990	17940	5,925.00
26.03.2025 12:45	18060	17930	17950	18060	11,495.00
26.03.2025 13:15	18040	17910	18040	17960	13,108.00
26.03.2025 13:45	17980	17920	17920	17980	7,893.00
26.03.2025 14:15	17970	17900	17960	17970	20,623.00
26.03.2025 14:45	17880	17850	17880	17850	5,716.00
26.03.2025 15:15	17900	17820	17840	17900	3,216.00
26.03.2025 15:45	17980	17890	17890	17960	36,387.00
26.03.2025 16:15	17960	17880	17930	17880	8,784.00
26.03.2025 16:45	17960	17870	17880	17920	33,123.00
26.03.2025 17:15	17960	17870	17890	17920	41,214.00
26.03.2025 17:45	17980	17810	17920	17910	67,521.00
27.03.2025 09:15	17910	17910	17910	17910	0.00
27.03.2025 09:45	18980	18590	-99.99	-99.99	0.00
27.03.2025 10:15	18500	16660	17870	17790	8,935.00
27.03.2025 10:45	17890	17810	17890	17820	12,302.00
27.03.2025 11:15	17800	17650	17650	17790	52,149.00
27.03.2025 11:45	17810	17660	17760	17660	46,764.00
27.03.2025 12:15	17690	17620	17690	17680	12,364.00
27.03.2025 12:45	17680	17640	17680	17670	7,595.00
27.03.2025 13:15	17770	17550	17670	17770	18,181.00
27.03.2025 13:45	17780	17740	17770	17740	7,458.00
27.03.2025 14:15	17760	17670	17740	17760	12,400.00
27.03.2025 14:45	17860	17710	17760	17780	29,320.00
27.03.2025 15:15	17810	17720	17810	17810	22,935.00
27.03.2025 15:45	17820	17720	17820	17740	14,031.00
27.03.2025 16:15	17910	17660	17770	17910	23,809.00
27.03.2025 16:45	17940	17790	17910	17870	47,232.00
27.03.2025 17:15	17930	17880	17900	17910	15,038.00
27.03.2025 17:45	17910	17770	17910	17850	71,580.00
30.03.2025 09:15	17850	17850	17850	17850	0.00
30.03.2025 09:45	17850	17850	-99.99	-99.99	0.00
30.03.2025 10:15	17850	17480	17510	17550	43,859.00
30.03.2025 10:45	17550	17500	17550	17520	8,588.00
30.03.2025 11:15	17560	17330	17480	17560	12,688.00
30.03.2025 11:45	17480	17460	17460	17480	1,222.00
30.03.2025 12:15	17550	17480	17550	17480	7,181.00
30.03.2025 12:45	17520	17520	17520	17520	350.00
30.03.2025 13:15	17510	17510	17510	17510	9,805.00
30.03.2025 13:45	17540	17500	17520	17540	40,647.00
30.03.2025 14:15	17520	17510	17520	17520	43,264.00
30.03.2025 14:45	17540	17460	17520	17460	48,140.00
30.03.2025 15:15	17520	17470	17470	17520	27,126.00
30.03.2025 15:45	17560	17500	17520	17550	18,402.00
30.03.2025 16:15	17540	17300	17520	17520	48,705.00
30.03.2025 16:45	17520	17520	17520	17520	0.00
30.03.2025 17:15	17520	17520	17520	17520	0.00
30.03.2025 17:45	17520	17520	17520	17520	0.00
31.03.2025 09:15	17520	17520	17520	17520	0.00
31.03.2025 09:45	17520	17520	-99.99	-99.99	0.00
31.03.2025 10:15	17550	17520	17520	17530	5,790.00
31.03.2025 10:45	17590	17590	17590	17590	1,055.00
31.03.2025 11:15	17720	17680	17680	17720	7,087.00
31.03.2025 11:45	17780	17740	17780	17740	2,306.00
31.03.2025 12:15	17750	17550	17750	17680	100,869.00
31.03.2025 12:45	17680	17600	17680	17600	8,801.00
31.03.2025 13:15	17740	17560	17560	17700	34,554.00
31.03.2025 13:45	17800	17760	17800	17760	15,642.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2024	15,141.03	14,892.34	15,102.77	14,968.86	1,924.00
02.04.2024	14,921.04	14,653.22	14,921.04	14,777.57	1,101.00
03.04.2024	14,854.08	14,461.93	14,777.57	14,624.53	1,069.00
04.04.2024	14,758.44	13,926.30	14,758.44	14,375.85	1,897.00
07.04.2024	14,729.74	14,375.85	14,375.85	14,567.14	1,618.00
08.04.2024	15,131.46	14,538.45	14,567.14	14,911.47	3,056.00
09.04.2024	15,016.69	14,672.35	14,911.47	14,748.87	2,203.00
10.04.2024	14,834.95	14,347.15	14,748.87	14,423.67	1,098.00
11.04.2024	14,423.67	13,763.70	14,423.67	14,347.15	34,353.00
14.04.2024	14,442.80	13,801.96	14,347.15	14,414.10	1,133.00
15.04.2024	14,643.66	13,801.96	14,414.10	13,801.96	6,279.00
16.04.2024	13,801.96	13,448.06	13,801.96	13,668.05	2,622.00
17.04.2024	13,735.01	13,228.07	13,668.05	13,400.24	2,019.00
18.04.2024	13,658.49	13,285.46	13,400.24	13,438.50	2,122.00
21.04.2024	13,562.84	13,237.64	13,438.50	13,400.24	2,623.00
24.04.2024	13,409.80	13,208.94	13,400.24	13,256.77	2,127.00
25.04.2024	13,314.16	12,998.52	13,256.77	13,113.30	1,454.00
30.04.2024	13,390.67	12,950.70	13,113.30	13,122.86	42,285.00
01.05.2024	13,409.80	12,711.58	13,113.30	12,740.27	16,256.00
02.05.2024	13,553.28	12,663.75	12,740.27	12,912.44	162,302.00
05.05.2024	13,515.02	12,979.39	12,979.39	13,333.29	12,195.00
06.05.2024	13,677.62	13,046.34	13,046.34	13,668.05	3,385.00
07.05.2024	14,002.82	13,467.19	13,668.05	13,639.36	17,174.00
08.05.2024	13,754.14	13,448.06	13,639.36	13,639.36	16,682.00
09.05.2024	14,041.08	13,735.01	13,639.36	13,926.30	3,273.00
12.05.2024	13,926.30	13,859.35	13,926.30	13,888.04	424.00
15.05.2024	13,868.91	13,562.84	13,888.04	13,773.27	1,354.00
16.05.2024	14,146.29	13,390.67	13,773.27	13,400.24	1,866.00
19.05.2024	13,400.24	13,036.78	13,400.24	13,141.99	2,714.00
20.05.2024	13,295.03	13,036.78	13,141.99	13,161.12	25,734.00
21.05.2024	13,515.02	13,237.64	13,161.12	13,419.37	4,510.00
22.05.2024	13,591.53	13,132.43	13,419.37	13,247.20	6,047.00
23.05.2024	13,266.33	13,008.08	13,247.20	13,228.07	10,256.00
26.05.2024	13,448.06	12,730.71	13,228.07	12,960.26	1,303.00
27.05.2024	13,237.64	12,998.52	12,960.26	13,075.04	6,701.00
28.05.2024	13,333.29	13,170.69	13,075.04	13,247.20	1,636.00
29.05.2024	13,457.63	13,256.77	13,247.20	13,438.50	1,175.00
30.05.2024	13,859.35	13,371.55	13,438.50	13,553.28	5,168.00
02.06.2024	13,553.28	13,027.21	13,553.28	13,075.04	6,971.00
03.06.2024	13,342.85	12,912.44	13,342.85	12,912.44	4,530.00
04.06.2024	13,141.99	12,596.80	13,141.99	12,816.79	2,868.00
05.06.2024	12,816.79	12,453.33	12,816.79	12,501.15	7,206.00
06.06.2024	12,635.06	12,089.87	12,501.15	12,089.87	6,380.00
09.06.2024	12,309.86	12,022.91	12,195.08	12,223.77	1,524.00
10.06.2024	12,711.58	12,262.03	12,577.67	12,702.01	5,236.00
13.06.2024	12,855.05	12,482.02	12,606.36	12,587.23	2,466.00
16.06.2024	12,625.49	12,223.77	12,587.23	12,386.37	1,622.00
17.06.2024	12,682.88	12,242.90	12,386.37	12,443.76	31,282.00
18.06.2024	12,874.18	12,195.08	12,443.76	12,501.15	4,429.00
19.06.2024	12,797.66	12,462.89	12,501.15	12,568.10	4,734.00
20.06.2024	12,625.49	11,965.52	12,568.10	12,147.25	9,707.00
23.06.2024	12,625.49	12,051.61	12,625.49	12,080.30	1,991.00
24.06.2024	12,338.55	11,984.65	12,080.30	12,042.04	3,182.00
25.06.2024	12,214.21	11,994.22	12,042.04	12,204.64	2,211.00
26.06.2024	12,453.33	12,013.35	12,204.64	12,262.03	2,960.00
27.06.2024	12,233.34	11,955.96	11,975.09	12,032.48	34,258.00
30.06.2024	12,099.43	11,850.75	12,032.48	12,061.17	1,287.00
01.07.2024	12,424.63	11,994.22	12,061.17	12,051.61	2,557.00
02.07.2024	12,214.21	11,965.52	12,051.61	12,051.61	5,458.00
03.07.2024	12,395.94	11,975.09	12,051.61	12,032.48	1,915.00
04.07.2024	12,979.39	12,099.43	12,032.48	12,816.79	5,481.00
07.07.2024	12,960.26	12,673.32	12,816.79	12,931.57	7,745.00
08.07.2024	12,922.00	12,386.37	12,922.00	12,501.15	3,709.00
09.07.2024	12,587.23	12,405.50	12,501.15	12,424.63	2,104.00
10.07.2024	12,539.41	12,338.55	12,424.63	12,491.59	783.00
11.07.2024	12,768.96	12,271.60	12,558.54	12,654.19	13,570.00
14.07.2024	12,673.32	12,510.72	12,654.19	12,615.93	447.00
15.07.2024	12,941.13	12,462.89	12,615.93	12,558.54	2,321.00
16.07.2024	12,931.57	12,510.72	12,558.54	12,730.71	3,122.00
17.07.2024	12,855.05	12,577.67	12,730.71	12,797.66	1,199.00
18.07.2024	12,960.26	12,759.40	12,797.66	12,883.74	2,251.00
21.07.2024	12,912.44	12,367.24	12,367.24	12,663.75	1,226.00
22.07.2024	12,883.74	12,654.19	12,663.75	12,807.22	3,452.00
23.07.2024	13,084.60	12,405.50	13,084.60	12,893.31	7,587.00
24.07.2024	13,094.17	12,883.74	12,912.44	12,988.95	3,166.00
25.07.2024	13,189.81	12,883.74	12,988.95	13,084.60	5,031.00
28.07.2024	13,199.38	12,539.41	13,084.60	13,199.38	3,897.00
29.07.2024	13,199.38	12,702.01	13,199.38	12,759.40	2,554.00
30.07.2024	12,941.13	12,635.06	12,759.40	12,711.58	2,078.00
31.07.2024	12,816.79	12,453.33	12,548.98	12,778.53	3,487.00
01.08.2024	12,960.26	12,348.12	12,348.12	12,960.26	39,984.00
04.08.2024	12,864.61	12,501.15	12,501.15	12,568.10	3,797.00
05.08.2024	12,491.59	12,118.56	12,491.59	12,233.34	2,964.00
06.08.2024	12,606.36	12,118.56	12,606.36	12,195.08	3,284.00
07.08.2024	12,405.50	12,195.08	12,195.08	12,338.55	1,117.00
08.08.2024	12,577.67	12,185.51	12,338.55	12,453.33	1,804.00
11.08.2024	12,577.67	12,338.55	12,453.33	12,415.07	1,269.00
12.08.2024	12,376.81	12,156.82	12,290.73	12,252.47	2,403.00
14.08.2024	12,615.93	12,070.74	12,252.47	12,328.99	2,899.00
15.08.2024	12,788.09	12,252.47	12,328.99	12,768.96	4,852.00
18.08.2024	13,065.47	12,730.71	12,768.96	12,912.44	3,128.00
19.08.2024	12,912.44	12,606.36	12,912.44	12,902.87	3,866.00
20.08.2024	13,161.12	12,749.84	12,902.87	12,845.48	3,460.00
21.08.2024	12,845.48	12,539.41	12,845.48	12,749.84	3,715.00
22.08.2024	12,826.35	12,654.19	12,749.84	12,740.27	969.00
25.08.2024	12,874.18	12,472.46	12,740.27	12,682.88	1,251.00
26.08.2024	12,816.79	12,443.76	12,682.88	12,577.67	2,215.00
27.08.2024	12,778.53	12,434.20	12,577.67	12,606.36	629.00
28.08.2024	12,759.40	12,482.02	12,606.36	12,606.36	10,229.00
29.08.2024	12,788.09	12,319.42	12,462.89	12,692.45	1,466.00
01.09.2024	13,285.46	12,682.88	12,692.45	13,237.64	3,399.00
02.09.2024	13,821.09	13,237.64	13,237.64	13,811.52	4,612.00
03.09.2024	14,232.37	13,830.65	13,811.52	13,935.87	3,853.00
04.09.2024	14,241.94	13,782.83	14,241.94	13,811.52	1,526.00
05.09.2024	13,935.87	13,448.06	13,448.06	13,581.97	2,149.00
08.09.2024	14,012.38	13,208.94	14,012.38	13,285.46	2,114.00
09.09.2024	13,275.69	12,962.86	13,275.69	13,109.50	1,372.00
10.09.2024	13,324.57	13,011.74	13,109.50	13,060.62	6,351.00
11.09.2024	13,080.17	12,894.43	13,060.62	13,050.84	1,626.00
12.09.2024	13,588.52	13,246.36	13,050.84	13,393.00	1,226.00
15.09.2024	13,617.84	13,324.57	13,393.00	13,549.41	2,360.00
16.09.2024	13,666.72	13,324.57	13,549.41	13,373.45	2,240.00
17.09.2024	13,500.53	13,001.96	13,314.79	13,001.96	2,363.00
18.09.2024	13,080.17	12,992.18	13,001.96	13,011.74	1,017.00
19.09.2024	13,344.12	12,767.34	13,011.74	12,943.31	3,254.00
22.09.2024	13,451.65	12,904.20	12,904.20	13,265.91	1,306.00
23.09.2024	13,344.12	13,060.62	13,265.91	13,236.58	1,648.00
24.09.2024	13,393.00	13,177.93	13,236.58	13,226.81	4,637.00
25.09.2024	13,246.36	13,021.51	13,226.81	13,207.25	6,897.00
26.09.2024	13,774.26	13,129.05	13,774.26	13,344.12	5,138.00
29.09.2024	13,862.24	13,344.12	13,344.12	13,813.36	2,670.00
30.09.2024	13,813.36	13,529.86	13,813.36	13,666.72	2,087.00
01.10.2024	13,872.02	13,500.53	13,666.72	13,627.62	3,954.00
06.10.2024	13,666.72	13,217.03	13,217.03	13,490.76	864.00
07.10.2024	13,764.48	13,490.76	13,490.76	13,686.27	9,422.00
08.10.2024	13,881.79	13,539.64	13,686.27	13,637.40	4,533.00
09.10.2024	13,666.72	13,520.08	13,637.40	13,617.84	772.00
10.10.2024	13,686.27	13,363.67	13,617.84	13,480.98	2,542.00
13.10.2024	13,637.40	13,412.55	13,480.98	13,559.19	1,458.00
14.10.2024	13,686.27	13,402.77	13,559.19	13,432.10	2,349.00
15.10.2024	13,549.41	12,982.41	13,432.10	13,490.76	2,324.00
20.10.2024	13,793.81	13,559.19	13,705.83	13,793.81	3,008.00
21.10.2024	14,028.43	13,813.36	13,793.81	13,891.57	1,240.00
22.10.2024	13,920.90	13,813.36	13,891.57	13,881.79	3,088.00
27.10.2024	14,096.86	13,881.79	14,087.09	13,911.12	1,932.00
28.10.2024	13,979.55	13,803.59	13,911.12	13,832.91	2,952.00
29.10.2024	14,028.43	13,832.91	13,832.91	13,969.78	1,983.00
30.10.2024	14,096.86	13,940.45	13,969.78	14,038.21	4,349.00
31.10.2024	14,038.21	13,832.91	14,038.21	13,911.12	3,698.00
03.11.2024	13,930.67	13,705.83	13,911.12	13,803.59	1,226.00
04.11.2024	13,852.47	13,559.19	13,803.59	13,608.07	6,107.00
05.11.2024	13,754.71	13,608.07	13,608.07	13,647.17	1,282.00
06.11.2024	14,067.54	13,686.27	14,067.54	13,774.26	1,301.00
07.11.2024	14,106.64	13,754.71	14,106.64	13,813.36	7,301.00
10.11.2024	14,008.88	13,813.36	13,813.36	13,969.78	1,472.00
11.11.2024	14,047.98	13,842.69	13,969.78	13,872.02	3,228.00
12.11.2024	14,038.21	13,852.47	13,872.02	13,979.55	11,091.00
13.11.2024	14,302.16	13,950.22	13,979.55	13,989.33	3,857.00
14.11.2024	14,223.95	13,979.55	13,989.33	14,175.07	1,637.00
17.11.2024	14,448.80	14,067.54	14,175.07	14,370.59	3,421.00
18.11.2024	14,947.37	14,331.48	14,370.59	14,888.71	6,592.00
19.11.2024	14,918.04	14,566.11	14,810.50	14,800.73	2,770.00
20.11.2024	15,045.13	14,810.50	15,015.80	14,878.94	2,390.00
21.11.2024	14,898.49	14,624.76	14,878.94	14,702.97	2,040.00
24.11.2024	14,918.04	14,702.97	14,702.97	14,898.49	890.00
25.11.2024	15,494.82	14,849.61	14,898.49	15,348.18	9,998.00
26.11.2024	15,416.61	15,191.76	15,348.18	15,250.42	3,917.00
27.11.2024	15,397.06	14,986.47	15,250.42	15,113.56	2,698.00
28.11.2024	16,619.05	15,836.97	15,836.97	16,619.05	64,579.00
01.12.2024	17,459.78	16,619.05	16,619.05	17,401.12	5,458.00
02.12.2024	17,753.05	17,146.95	17,479.33	17,332.69	13,502.00
03.12.2024	17,753.05	17,205.60	17,205.60	17,518.43	12,140.00
04.12.2024	17,977.90	17,391.34	17,518.43	17,450.00	9,013.00
05.12.2024	17,760.00	17,040.00	17,450.00	17,720.00	10,704.00
08.12.2024	18,040.00	17,410.00	17,750.00	17,610.00	4,436.00
09.12.2024	17,880.00	17,350.00	17,610.00	17,700.00	9,486.00
10.12.2024	17,940.00	17,520.00	17,800.00	17,940.00	5,297.00
11.12.2024	18,160.00	17,810.00	17,940.00	17,940.00	8,176.00
12.12.2024	17,940.00	17,730.00	17,940.00	17,890.00	3,702.00
15.12.2024	17,890.00	17,330.00	17,890.00	17,650.00	3,909.00
16.12.2024	18,160.00	17,590.00	17,650.00	18,110.00	8,660.00
17.12.2024	18,300.00	18,070.00	18,290.00	18,190.00	2,376.00
18.12.2024	18,390.00	17,750.00	18,390.00	17,990.00	6,621.00
19.12.2024	18,000.00	17,490.00	18,000.00	17,630.00	6,578.00
22.12.2024	17,840.00	17,570.00	17,630.00	17,600.00	6,230.00
23.12.2024	17,910.00	17,650.00	17,720.00	17,880.00	8,692.00
24.12.2024	18,000.00	17,720.00	17,880.00	17,780.00	2,187.00
25.12.2024	17,900.00	17,700.00	17,780.00	17,770.00	6,927.00
26.12.2024	17,770.00	17,130.00	17,130.00	17,680.00	2,747.00
29.12.2024	17,680.00	17,390.00	17,680.00	17,410.00	4,429.00
30.12.2024	17,700.00	17,360.00	17,410.00	17,610.00	5,471.00
31.12.2024	17,940.00	17,610.00	17,610.00	17,900.00	4,996.00
01.01.2025	18,310.00	17,900.00	17,900.00	18,050.00	7,023.00
02.01.2025	18,780.00	18,050.00	18,050.00	18,720.00	4,148.00
05.01.2025	18,990.00	18,790.00	18,790.00	18,900.00	3,346.00
06.01.2025	18,960.00	18,530.00	18,900.00	18,630.00	5,577.00
07.01.2025	18,760.00	18,150.00	18,440.00	18,300.00	6,652.00
08.01.2025	18,470.00	18,060.00	18,300.00	18,440.00	6,580.00
09.01.2025	18,980.00	18,200.00	18,440.00	18,980.00	6,694.00
12.01.2025	19,390.00	18,810.00	18,980.00	19,320.00	9,619.00
13.01.2025	19,450.00	19,110.00	19,450.00	19,340.00	9,490.00
14.01.2025	19,590.00	19,010.00	19,340.00	19,230.00	4,511.00
15.01.2025	19,270.00	18,980.00	19,230.00	19,220.00	5,036.00
16.01.2025	19,800.00	19,010.00	19,590.00	19,800.00	13,467.00
19.01.2025	20,220.00	19,400.00	19,900.00	20,200.00	24,275.00
20.01.2025	20,480.00	19,890.00	20,200.00	20,480.00	9,943.00
21.01.2025	20,730.00	20,020.00	20,480.00	20,730.00	6,177.00
22.01.2025	20,970.00	20,410.00	20,730.00	20,970.00	9,186.00
23.01.2025	21,080.00	20,460.00	20,970.00	20,700.00	5,942.00
26.01.2025	20,900.00	20,330.00	20,700.00	20,820.00	2,640.00
27.01.2025	20,660.00	20,000.00	20,570.00	20,460.00	5,134.00
28.01.2025	20,550.00	20,030.00	20,460.00	20,190.00	2,613.00
29.01.2025	20,450.00	20,000.00	20,190.00	20,170.00	4,559.00
30.01.2025	20,590.00	20,060.00	20,170.00	20,340.00	3,965.00
02.02.2025	20,250.00	19,930.00	20,340.00	20,070.00	5,435.00
03.02.2025	20,070.00	19,210.00	20,070.00	19,550.00	6,182.00
04.02.2025	19,920.00	19,370.00	19,550.00	19,920.00	7,384.00
05.02.2025	20,440.00	19,750.00	19,920.00	20,370.00	7,095.00
06.02.2025	20,620.00	20,140.00	20,370.00	20,210.00	18,705.00
09.02.2025	20,210.00	19,820.00	20,210.00	19,940.00	4,178.00
10.02.2025	20,290.00	19,870.00	20,290.00	20,150.00	8,650.00
11.02.2025	20,370.00	19,900.00	20,150.00	20,370.00	9,760.00
12.02.2025	20,390.00	20,000.00	20,370.00	20,290.00	4,109.00
13.02.2025	20,540.00	20,000.00	20,290.00	20,470.00	4,610.00
16.02.2025	20,870.00	20,470.00	20,470.00	20,850.00	3,193.00
17.02.2025	21,190.00	20,630.00	20,850.00	21,120.00	5,536.00
18.02.2025	21,700.00	20,790.00	21,120.00	21,700.00	6,939.00
19.02.2025	21,970.00	21,480.00	21,700.00	21,940.00	5,655.00
20.02.2025	22,140.00	21,550.00	21,970.00	21,860.00	6,777.00
23.02.2025	21,860.00	21,260.00	21,860.00	21,550.00	2,367.00
24.02.2025	21,960.00	21,020.00	21,960.00	21,290.00	5,556.00
25.02.2025	21,380.00	20,480.00	21,290.00	20,560.00	4,095.00
26.02.2025	20,920.00	20,590.00	20,770.00	20,600.00	4,163.00
27.02.2025	20,690.00	20,130.00	20,250.00	20,520.00	5,535.00
02.03.2025	20,710.00	20,340.00	20,520.00	20,480.00	1,007.00
03.03.2025	21,230.00	20,210.00	20,480.00	21,130.00	5,847.00
04.03.2025	21,140.00	20,070.00	21,130.00	20,270.00	4,517.00
05.03.2025	20,350.00	20,090.00	20,270.00	20,160.00	1,805.00
06.03.2025	20,860.00	19,800.00	20,160.00	20,460.00	6,046.00
09.03.2025	20,900.00	20,460.00	20,460.00	20,770.00	1,600.00
10.03.2025	20,770.00	20,010.00	20,770.00	20,380.00	1,787.00
11.03.2025	20,560.00	19,840.00	20,190.00	20,460.00	3,000.00
12.03.2025	20,800.00	20,510.00	20,460.00	20,760.00	2,942.00
13.03.2025	20,950.00	20,430.00	20,760.00	20,790.00	1,733.00
16.03.2025	21,350.00	20,790.00	20,790.00	21,270.00	892.00
17.03.2025	21,450.00	21,080.00	21,270.00	21,360.00	1,722.00
18.03.2025	21,470.00	20,040.00	21,470.00	20,050.00	9,004.00
19.03.2025	20,110.00	19,610.00	20,110.00	19,880.00	6,855.00
20.03.2025	19,810.00	19,430.00	19,800.00	19,430.00	3,319.00
23.03.2025	18,900.00	18,010.00	18,900.00	18,230.00	2,461.00
24.03.2025	18,250.00	17,870.00	18,230.00	17,910.00	5,865.00
25.03.2025	18,100.00	17,910.00	17,970.00	18,100.00	5,885.00
26.03.2025	18,140.00	17,820.00	18,000.00	17,910.00	2,781.00
27.03.2025	17,940.00	17,550.00	17,910.00	17,850.00	4,588.00
30.03.2025	17,560.00	17,330.00	17,510.00	17,520.00	2,299.00
31.03.2025	17,780.00	17,520.00	-99.99	17,780.00	355.00

צרו איתנו קשר *5988