גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטריאון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:05

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטריאון

ELECTREON

מניה 368019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7184	7184	7184	7184	0.00
09:44	7183	7183	7183	7183	0.00
09:47	7183	7183	7183	7183	0.00
09:50	7183	7183	7183	7183	0.00
09:53	7183	7183	7183	7183	0.00
09:56	7184	7184	7184	7184	0.00
09:59	7184	7180	7184	7184	57,170.00
10:02	7056	7056	7056	7056	3,175.00
10:05	7085	7060	7060	7085	10,617.00
10:08	7080	7080	7080	7080	3,398.00
10:11	7080	7040	7080	7040	22,037.00
10:14	7104	7070	7070	7104	36,968.00
10:20	7030	7027	7030	7027	3,584.00
10:23	7003	7002	7003	7002	14,565.00
10:26	7013	6950	7013	6979	11,462.00
10:29	7000	6952	6952	7000	22,541.00
10:32	7026	7010	7010	7026	17,461.00
10:35	6980	6974	6980	6974	7,744.00
10:38	6956	6953	6956	6953	2,712.00
10:41	6951	6935	6935	6935	7,629.00
10:44	6940	6930	6940	6930	8,664.00
10:47	6925	6925	6925	6925	4,085.00
10:53	6956	6919	6919	6956	28,352.00
10:56	6956	6956	6956	6956	0.00
10:59	6930	6930	6930	6930	20,790.00
11:02	6930	6930	6930	6930	0.00
11:05	6935	6926	6935	6926	14,550.00
11:08	6980	6960	6960	6980	12,259.00
11:14	6889	6752	6860	6889	102,112.00
11:17	6889	6889	6889	6889	0.00
11:20	6770	6761	6761	6770	10,620.00
11:23	6835	6800	6818	6800	15,066.00
11:26	6839	6828	6828	6839	4,715.00
11:29	6900	6802	6802	6900	55,316.00
11:32	6903	6901	6903	6901	22,294.00
11:35	6891	6891	6891	6891	2,894.00
11:38	7033	6927	6927	7024	292,230.00
11:41	7067	7000	7015	7067	101,078.00
11:44	7099	7005	7010	7099	35,641.00
11:47	7102	7059	7059	7089	36,074.00
11:50	7110	7006	7050	7110	511,672.00
11:53	7100	7100	7100	7100	39,476.00
11:59	7115	7072	7080	7072	12,450.00
12:02	7102	7013	7013	7070	117,417.00
12:05	7050	7010	7015	7010	79,466.00
12:08	7050	7050	7050	7050	6,486.00
12:11	7064	7027	7049	7027	69,644.00
12:14	7060	7000	7027	7000	93,447.00
12:17	7070	7035	7052	7070	33,962.00
12:23	7100	7046	7094	7100	21,550.00
12:26	7124	7124	7124	7124	7,907.00
12:29	7120	7099	7100	7120	50,168.00
12:32	7199	7100	7125	7199	80,337.00
12:35	7146	7146	7146	7146	64,099.00
12:38	7097	7097	7097	7097	25,549.00
12:41	7097	7097	7097	7097	0.00
12:44	7097	7097	7097	7097	0.00
12:47	7100	7100	7100	7100	7,810.00
12:50	7072	7072	7072	7072	6,223.00
12:53	7107	7072	7107	7072	45,689.00
12:56	7060	7028	7029	7044	45,693.00
12:59	7044	7044	7044	7044	0.00
13:02	7044	7044	7044	7044	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	8470	8470	8470	8470	0.00
05.02.2026 09:45	8470	7150	-99.99	-99.99	0.00
05.02.2026 10:15	8520	8385	8470	8386	51,724.00
05.02.2026 10:45	8498	8385	8385	8441	143,023.00
05.02.2026 11:15	8550	8385	8456	8386	188,881.00
05.02.2026 11:45	8500	8287	8385	8379	277,763.00
05.02.2026 12:15	8435	8345	8385	8435	17,543.00
05.02.2026 12:45	8434	8331	8434	8331	113,344.00
05.02.2026 13:15	8450	8370	8400	8371	90,973.00
05.02.2026 13:45	8400	8340	8391	8400	127,199.00
05.02.2026 14:15	8385	8233	8370	8350	80,385.00
05.02.2026 14:45	8311	7910	8311	7992	329,888.00
05.02.2026 15:15	8049	7800	7995	7800	176,832.00
05.02.2026 15:45	7862	7720	7725	7720	122,981.00
05.02.2026 16:15	7730	7550	7700	7600	232,211.00
05.02.2026 16:45	7700	7261	7605	7510	229,244.00
05.02.2026 17:15	7355	6000	-99.99	-99.99	0.00
06.02.2026 09:15	7400	7400	7400	7400	0.00
06.02.2026 09:45	7400	7400	-99.99	-99.99	0.00
09.02.2026 09:15	7588	7588	7588	7588	0.00
09.02.2026 09:45	7588	7588	-99.99	-99.99	0.00
09.02.2026 10:15	8047	7700	7711	8000	128,929.00
09.02.2026 10:45	8020	7920	7970	7921	142,953.00
09.02.2026 11:15	8190	7875	7910	8086	177,494.00
09.02.2026 11:45	8182	7946	8182	7967	100,688.00
09.02.2026 12:15	8032	7859	7998	7871	153,104.00
09.02.2026 12:45	7855	7770	7855	7770	152,616.00
09.02.2026 13:15	7778	7727	7750	7727	43,118.00
09.02.2026 13:45	8020	7700	7737	7928	104,959.00
09.02.2026 14:15	7994	7859	7923	7988	35,564.00
09.02.2026 14:45	7998	7763	7998	7763	81,986.00
09.02.2026 15:15	7897	7697	7831	7732	123,213.00
09.02.2026 15:45	7801	7698	7732	7698	92,711.00
09.02.2026 16:15	7675	7372	7675	7495	196,896.00
09.02.2026 16:45	7784	7491	7491	7634	526,619.00
09.02.2026 17:15	7782	7542	7644	7782	73,757.00
09.02.2026 17:45	7782	7360	7551	7551	212,938.00
10.02.2026 09:15	7551	7551	7551	7551	0.00
10.02.2026 09:45	7551	7551	-99.99	-99.99	0.00
10.02.2026 10:15	7755	7511	7551	7699	2,778.00
10.02.2026 10:45	7699	7550	7699	7669	108,266.00
10.02.2026 11:15	7619	7500	7556	7500	31,654.00
10.02.2026 11:45	7542	7400	7500	7400	77,441.00
10.02.2026 12:15	7399	7250	7357	7362	186,670.00
10.02.2026 12:45	7600	7370	7401	7600	152,104.00
10.02.2026 13:15	7650	7585	7650	7585	29,069.00
10.02.2026 13:45	7623	7457	7622	7457	63,427.00
10.02.2026 14:15	7540	7520	7520	7534	7,836.00
10.02.2026 14:45	7534	7359	7534	7359	112,855.00
10.02.2026 15:15	7530	7440	7440	7450	32,828.00
10.02.2026 15:45	7450	7411	7450	7412	4,602.00
10.02.2026 16:15	7448	7360	7410	7360	36,985.00
10.02.2026 16:45	7359	7240	7359	7325	271,815.00
10.02.2026 17:15	7300	7038	7299	7235	490,276.00
10.02.2026 17:45	7410	7102	7184	7184	86,495.00
11.02.2026 09:15	7184	7184	7184	7184	0.00
11.02.2026 09:45	7183	7180	-99.99	-99.99	0.00
11.02.2026 10:15	7220	7040	7184	7070	126,440.00
11.02.2026 10:45	7104	6935	7090	6940	159,505.00
11.02.2026 11:15	6980	6840	6930	6851	122,564.00
11.02.2026 11:45	7150	6761	6807	7006	892,373.00
11.02.2026 12:15	7122	7005	7005	7027	950,210.00
11.02.2026 12:45	7199	7000	7018	7097	524,237.00
11.02.2026 13:15	7107	7028	7100	7044	117,280.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	22,100.00	21,080.00	22,100.00	21,080.00	27,718.00
13.02.2025	21,600.00	20,880.00	21,080.00	21,000.00	22,410.00
16.02.2025	21,590.00	20,800.00	21,000.00	21,500.00	7,598.00
17.02.2025	21,840.00	21,370.00	21,840.00	21,700.00	11,131.00
18.02.2025	21,940.00	21,500.00	21,700.00	21,800.00	17,010.00
19.02.2025	21,950.00	21,500.00	21,700.00	21,870.00	13,547.00
20.02.2025	21,950.00	21,500.00	21,950.00	21,660.00	9,930.00
23.02.2025	21,900.00	21,230.00	21,660.00	21,440.00	11,355.00
24.02.2025	21,800.00	21,370.00	21,410.00	21,800.00	35,478.00
25.02.2025	21,840.00	20,510.00	21,480.00	21,000.00	54,053.00
26.02.2025	21,200.00	20,150.00	21,100.00	20,400.00	21,386.00
27.02.2025	20,760.00	19,990.00	20,280.00	20,330.00	25,278.00
02.03.2025	20,500.00	20,000.00	20,010.00	20,500.00	10,030.00
03.03.2025	20,870.00	20,220.00	20,450.00	20,360.00	14,542.00
04.03.2025	20,360.00	19,250.00	20,360.00	19,440.00	25,763.00
05.03.2025	20,200.00	19,370.00	19,440.00	20,080.00	21,110.00
06.03.2025	20,200.00	19,700.00	19,910.00	20,110.00	18,411.00
09.03.2025	20,650.00	20,110.00	20,110.00	20,540.00	9,363.00
10.03.2025	20,510.00	19,990.00	20,380.00	20,020.00	4,877.00
11.03.2025	19,800.00	18,700.00	19,800.00	19,000.00	28,955.00
12.03.2025	19,550.00	19,090.00	19,090.00	19,310.00	13,490.00
13.03.2025	19,480.00	19,060.00	19,060.00	19,320.00	9,457.00
16.03.2025	19,680.00	19,060.00	19,320.00	19,060.00	4,633.00
17.03.2025	19,480.00	19,100.00	19,140.00	19,220.00	8,841.00
18.03.2025	19,230.00	16,310.00	19,220.00	16,310.00	77,947.00
19.03.2025	16,400.00	14,100.00	16,340.00	14,400.00	173,038.00
20.03.2025	15,550.00	12,750.00	14,530.00	14,890.00	150,962.00
23.03.2025	14,890.00	13,650.00	14,890.00	13,800.00	40,458.00
24.03.2025	14,200.00	13,380.00	13,850.00	13,490.00	37,445.00
25.03.2025	14,120.00	13,320.00	13,320.00	14,120.00	35,383.00
26.03.2025	14,220.00	12,090.00	14,160.00	12,090.00	72,544.00
27.03.2025	12,880.00	11,650.00	12,000.00	12,450.00	46,895.00
30.03.2025	12,590.00	11,780.00	12,450.00	12,390.00	31,925.00
31.03.2025	10,560.00	7,671.00	10,110.00	8,048.00	385,680.00
01.04.2025	8,837.00	7,900.00	8,201.00	8,400.00	176,076.00
02.04.2025	8,820.00	7,835.00	8,420.00	8,400.00	121,636.00
03.04.2025	8,532.00	7,850.00	8,127.00	7,976.00	111,800.00
06.04.2025	7,920.00	7,291.00	7,700.00	7,848.00	36,917.00
07.04.2025	8,247.00	7,277.00	7,561.00	7,975.00	83,405.00
08.04.2025	8,220.00	7,490.00	8,007.00	7,803.00	78,033.00
09.04.2025	7,750.00	7,322.00	7,567.00	7,340.00	62,256.00
10.04.2025	8,157.00	7,807.00	7,925.00	8,142.00	73,732.00
14.04.2025	8,888.00	8,175.00	8,235.00	8,220.00	54,671.00
15.04.2025	8,399.00	8,001.00	8,299.00	8,004.00	44,955.00
16.04.2025	8,312.00	7,900.00	8,008.00	8,232.00	46,691.00
17.04.2025	8,417.00	8,000.00	8,312.00	8,040.00	45,761.00
20.04.2025	8,170.00	8,000.00	8,045.00	8,020.00	12,927.00
21.04.2025	8,020.00	7,636.00	8,012.00	7,648.00	32,966.00
22.04.2025	7,852.00	7,300.00	7,672.00	7,300.00	90,111.00
23.04.2025	7,459.00	7,300.00	7,324.00	7,346.00	58,640.00
24.04.2025	7,351.00	7,000.00	7,346.00	7,200.00	73,819.00
27.04.2025	8,480.00	8,140.00	8,200.00	8,140.00	161,580.00
28.04.2025	8,380.00	7,781.00	8,100.00	7,785.00	68,143.00
29.04.2025	7,998.00	7,726.00	7,785.00	7,950.00	50,145.00
04.05.2025	7,981.00	7,600.00	7,980.00	7,611.00	35,936.00
05.05.2025	7,611.00	6,975.00	7,611.00	7,070.00	89,053.00
06.05.2025	7,360.00	7,000.00	7,063.00	7,000.00	967,504.00
07.05.2025	7,785.00	7,072.00	7,145.00	7,719.00	114,874.00
08.05.2025	8,189.00	7,489.00	7,865.00	7,570.00	89,595.00
11.05.2025	7,900.00	7,570.00	7,570.00	7,749.00	20,904.00
12.05.2025	8,050.00	7,360.00	7,889.00	7,360.00	66,016.00
13.05.2025	7,558.00	7,232.00	7,558.00	7,411.00	26,167.00
14.05.2025	7,730.00	7,501.00	7,600.00	7,509.00	44,523.00
15.05.2025	7,700.00	7,365.00	7,509.00	7,700.00	34,183.00
18.05.2025	7,750.00	7,420.00	7,700.00	7,455.00	22,516.00
19.05.2025	7,460.00	7,202.00	7,455.00	7,229.00	23,536.00
20.05.2025	7,232.00	6,786.00	7,151.00	6,787.00	47,281.00
21.05.2025	6,887.00	5,870.00	6,887.00	6,799.00	199,291.00
22.05.2025	6,770.00	6,280.00	6,770.00	6,300.00	44,113.00
25.05.2025	6,489.00	6,201.00	6,300.00	6,334.00	16,173.00
26.05.2025	6,457.00	6,000.00	6,334.00	6,325.00	26,867.00
27.05.2025	6,349.00	6,115.00	6,290.00	6,177.00	16,506.00
28.05.2025	6,641.00	6,014.00	6,177.00	6,327.00	27,740.00
29.05.2025	6,402.00	5,920.00	6,327.00	5,950.00	97,168.00
03.06.2025	6,576.00	6,115.00	6,119.00	6,364.00	101,674.00
04.06.2025	6,431.00	6,030.00	6,364.00	6,040.00	49,767.00
05.06.2025	6,070.00	5,849.00	6,039.00	5,916.00	36,525.00
08.06.2025	6,036.00	5,916.00	5,916.00	5,948.00	10,447.00
09.06.2025	5,907.00	5,755.00	5,800.00	5,756.00	67,060.00
10.06.2025	6,002.00	5,751.00	5,757.00	5,790.00	43,770.00
11.06.2025	5,790.00	5,421.00	5,760.00	5,440.00	72,909.00
12.06.2025	5,550.00	5,140.00	5,350.00	5,152.00	71,188.00
15.06.2025	5,381.00	5,026.00	5,152.00	5,269.00	33,850.00
16.06.2025	6,340.00	5,161.00	5,161.00	6,215.00	120,380.00
17.06.2025	6,215.00	5,850.00	6,215.00	5,946.00	60,420.00
18.06.2025	6,440.00	5,900.00	5,946.00	6,250.00	88,799.00
19.06.2025	6,299.00	5,945.00	6,230.00	5,945.00	63,159.00
22.06.2025	6,122.00	5,730.00	5,945.00	5,811.00	31,458.00
23.06.2025	5,950.00	5,687.00	5,811.00	5,850.00	28,180.00
24.06.2025	6,250.00	5,999.00	5,999.00	6,120.00	55,570.00
25.06.2025	6,597.00	6,000.00	6,120.00	6,439.00	52,312.00
26.06.2025	6,730.00	6,257.00	6,443.00	6,421.00	58,284.00
29.06.2025	6,568.00	6,300.00	6,421.00	6,440.00	16,772.00
30.06.2025	6,540.00	6,300.00	6,440.00	6,409.00	26,489.00
01.07.2025	6,890.00	6,349.00	6,538.00	6,785.00	82,820.00
02.07.2025	6,894.00	6,536.00	6,894.00	6,643.00	30,100.00
03.07.2025	6,763.00	6,377.00	6,643.00	6,422.00	40,348.00
06.07.2025	6,535.00	6,325.00	6,422.00	6,446.00	18,014.00
07.07.2025	6,670.00	6,355.00	6,446.00	6,447.00	56,179.00
08.07.2025	6,405.00	5,951.00	6,447.00	6,020.00	56,163.00
09.07.2025	6,088.00	5,795.00	6,020.00	5,815.00	79,589.00
10.07.2025	5,977.00	5,686.00	5,815.00	5,716.00	29,011.00
13.07.2025	5,770.00	5,551.00	5,651.00	5,568.00	28,932.00
14.07.2025	5,600.00	5,443.00	5,585.00	5,443.00	26,480.00
15.07.2025	5,440.00	5,250.00	5,398.00	5,379.00	82,527.00
16.07.2025	5,381.00	5,151.00	5,379.00	5,170.00	49,133.00
17.07.2025	5,319.00	5,150.00	5,200.00	5,187.00	28,318.00
20.07.2025	5,197.00	4,691.00	5,187.00	5,004.00	80,441.00
21.07.2025	5,050.00	4,780.00	5,004.00	4,780.00	76,042.00
22.07.2025	4,985.00	4,800.00	4,880.00	4,985.00	48,026.00
23.07.2025	5,074.00	4,973.00	4,985.00	5,059.00	26,924.00
24.07.2025	5,175.00	4,980.00	5,065.00	5,092.00	33,748.00
27.07.2025	5,185.00	4,999.00	5,000.00	5,075.00	19,897.00
28.07.2025	5,200.00	5,040.00	5,115.00	5,063.00	17,311.00
29.07.2025	5,091.00	4,850.00	5,063.00	4,880.00	29,776.00
30.07.2025	5,100.00	4,786.00	4,850.00	5,048.00	33,773.00
31.07.2025	5,080.00	4,951.00	5,015.00	5,000.00	18,037.00
04.08.2025	5,092.00	4,800.00	5,000.00	4,980.00	29,815.00
05.08.2025	5,015.00	4,815.00	4,980.00	4,835.00	20,888.00
06.08.2025	4,939.00	4,750.00	4,835.00	4,806.00	21,669.00
07.08.2025	4,950.00	4,721.00	4,856.00	4,950.00	63,983.00
10.08.2025	5,050.00	4,840.00	4,965.00	4,865.00	18,889.00
11.08.2025	5,056.00	4,762.00	4,865.00	4,908.00	26,435.00
12.08.2025	4,943.00	4,685.00	4,908.00	4,699.00	37,047.00
13.08.2025	4,869.00	4,699.00	4,699.00	4,794.00	19,388.00
14.08.2025	4,925.00	4,743.00	4,794.00	4,839.00	11,236.00
17.08.2025	4,856.00	4,760.00	4,839.00	4,795.00	6,154.00
18.08.2025	4,934.00	4,691.00	4,795.00	4,700.00	28,616.00
19.08.2025	4,794.00	4,675.00	4,794.00	4,701.00	14,288.00
20.08.2025	4,825.00	4,602.00	4,701.00	4,610.00	29,877.00
21.08.2025	4,630.00	4,533.00	4,610.00	4,570.00	21,320.00
24.08.2025	4,639.00	4,520.00	4,570.00	4,552.00	23,203.00
25.08.2025	4,599.00	4,500.00	4,505.00	4,569.00	27,025.00
26.08.2025	4,540.00	4,460.00	4,569.00	4,464.00	13,366.00
27.08.2025	4,598.00	4,419.00	4,464.00	4,461.00	42,986.00
28.08.2025	4,508.00	4,305.00	4,468.00	4,477.00	40,540.00
31.08.2025	4,940.00	4,029.00	4,207.00	4,701.00	72,415.00
01.09.2025	5,075.00	4,640.00	4,701.00	5,011.00	41,824.00
02.09.2025	5,550.00	4,952.00	5,011.00	5,374.00	80,343.00
03.09.2025	5,847.00	5,374.00	5,374.00	5,691.00	53,221.00
04.09.2025	6,000.00	5,416.00	5,840.00	5,679.00	80,590.00
07.09.2025	6,189.00	5,990.00	6,000.00	6,146.00	93,295.00
08.09.2025	6,500.00	6,151.00	6,268.00	6,500.00	101,325.00
09.09.2025	6,648.00	6,251.00	6,500.00	6,307.00	80,209.00
10.09.2025	6,307.00	6,047.00	6,307.00	6,198.00	72,214.00
11.09.2025	6,345.00	6,144.00	6,198.00	6,212.00	26,491.00
14.09.2025	6,225.00	5,850.00	6,214.00	5,986.00	49,483.00
15.09.2025	5,949.00	5,642.00	5,812.00	5,688.00	64,032.00
16.09.2025	5,792.00	5,466.00	5,603.00	5,490.00	52,542.00
17.09.2025	5,580.00	5,311.00	5,490.00	5,386.00	18,545.00
18.09.2025	5,425.00	5,230.00	5,386.00	5,366.00	31,828.00
21.09.2025	5,390.00	5,104.00	5,366.00	5,200.00	12,910.00
25.09.2025	5,790.00	5,200.00	5,200.00	5,377.00	53,464.00
28.09.2025	6,000.00	5,695.00	5,700.00	5,862.00	46,657.00
29.09.2025	6,156.00	5,800.00	6,090.00	6,058.00	62,841.00
30.09.2025	6,149.00	5,881.00	6,088.00	6,010.00	52,065.00
05.10.2025	6,210.00	5,800.00	6,105.00	5,825.00	24,177.00
08.10.2025	5,825.00	5,615.00	5,825.00	5,745.00	13,243.00
09.10.2025	6,136.00	5,829.00	5,830.00	6,136.00	31,800.00
12.10.2025	6,092.00	5,879.00	6,136.00	6,028.00	10,207.00
15.10.2025	6,100.00	5,808.00	6,028.00	5,808.00	29,940.00
16.10.2025	5,858.00	5,648.00	5,808.00	5,648.00	11,848.00
19.10.2025	5,694.00	5,509.00	5,648.00	5,668.00	9,996.00
20.10.2025	5,764.00	5,542.00	5,668.00	5,712.00	9,815.00
21.10.2025	5,767.00	5,507.00	5,735.00	5,521.00	21,117.00
22.10.2025	6,270.00	5,500.00	5,500.00	6,128.00	77,867.00
23.10.2025	6,459.00	6,128.00	6,128.00	6,262.00	62,565.00
26.10.2025	6,799.00	6,404.00	6,500.00	6,443.00	64,251.00
27.10.2025	6,702.00	5,654.00	6,475.00	5,800.00	113,496.00
28.10.2025	6,099.00	5,845.00	5,904.00	6,066.00	40,775.00
29.10.2025	6,289.00	6,012.00	6,066.00	6,069.00	36,874.00
30.10.2025	6,198.00	5,998.00	6,069.00	6,160.00	23,108.00
02.11.2025	6,405.00	6,175.00	6,200.00	6,215.00	7,030.00
03.11.2025	6,215.00	6,123.00	6,215.00	6,197.00	9,444.00
04.11.2025	6,215.00	6,065.00	6,215.00	6,081.00	7,871.00
05.11.2025	6,140.00	5,922.00	6,081.00	6,050.00	15,203.00
06.11.2025	6,199.00	5,913.00	6,050.00	6,000.00	36,285.00
09.11.2025	6,000.00	5,760.00	6,000.00	5,769.00	15,431.00
10.11.2025	6,288.00	5,901.00	6,000.00	5,942.00	60,036.00
11.11.2025	5,953.00	5,900.00	5,942.00	5,900.00	15,858.00
12.11.2025	6,180.00	5,900.00	5,900.00	6,086.00	21,306.00
13.11.2025	6,194.00	5,900.00	6,180.00	5,900.00	44,424.00
16.11.2025	5,980.00	5,900.00	5,900.00	5,918.00	5,906.00
17.11.2025	5,951.00	5,850.00	5,918.00	5,894.00	15,737.00
18.11.2025	5,950.00	5,766.00	5,894.00	5,780.00	25,567.00
19.11.2025	6,197.00	5,901.00	6,020.00	5,915.00	26,368.00
20.11.2025	6,099.00	5,777.00	5,915.00	5,777.00	30,270.00
23.11.2025	5,833.00	5,555.00	5,751.00	5,729.00	14,723.00
24.11.2025	5,900.00	5,585.00	5,729.00	5,601.00	15,162.00
25.11.2025	5,610.00	5,420.00	5,555.00	5,463.00	18,219.00
26.11.2025	5,470.00	5,270.00	5,463.00	5,365.00	23,640.00
27.11.2025	5,410.00	5,163.00	5,250.00	5,185.00	38,035.00
30.11.2025	5,310.00	5,200.00	5,200.00	5,273.00	17,126.00
01.12.2025	5,243.00	5,100.00	5,273.00	5,144.00	19,175.00
02.12.2025	5,245.00	5,082.00	5,140.00	5,206.00	15,367.00
03.12.2025	5,295.00	5,122.00	5,206.00	5,175.00	16,072.00
04.12.2025	5,238.00	5,080.00	5,175.00	5,095.00	16,876.00
07.12.2025	5,170.00	5,055.00	5,055.00	5,135.00	4,723.00
08.12.2025	5,148.00	5,000.00	5,120.00	5,023.00	21,121.00
09.12.2025	5,055.00	4,850.00	5,023.00	4,886.00	27,391.00
10.12.2025	4,999.00	4,712.00	4,886.00	4,738.00	34,930.00
11.12.2025	4,983.00	4,550.00	4,738.00	4,911.00	58,443.00
14.12.2025	4,963.00	4,835.00	4,911.00	4,878.00	16,856.00
15.12.2025	4,920.00	4,699.00	4,850.00	4,710.00	13,630.00
16.12.2025	4,766.00	4,502.00	4,710.00	4,508.00	26,896.00
17.12.2025	4,676.00	4,444.00	4,508.00	4,483.00	41,128.00
18.12.2025	4,865.00	4,370.00	4,700.00	4,389.00	58,903.00
21.12.2025	4,452.00	4,259.00	4,450.00	4,272.00	23,047.00
22.12.2025	4,526.00	4,126.00	4,272.00	4,500.00	67,101.00
23.12.2025	4,611.00	4,430.00	4,500.00	4,474.00	32,849.00
24.12.2025	4,568.00	4,381.00	4,474.00	4,503.00	20,738.00
25.12.2025	4,519.00	4,420.00	4,503.00	4,504.00	15,231.00
28.12.2025	4,512.00	4,400.00	4,500.00	4,417.00	26,150.00
29.12.2025	4,445.00	4,200.00	4,355.00	4,262.00	60,864.00
30.12.2025	4,894.00	4,260.00	4,260.00	4,869.00	80,805.00
31.12.2025	4,895.00	4,630.00	4,869.00	4,702.00	35,648.00
01.01.2026	5,290.00	4,702.00	4,702.00	5,187.00	106,292.00
05.01.2026	5,300.00	5,001.00	5,299.00	5,008.00	41,162.00
06.01.2026	5,400.00	4,885.00	5,000.00	5,380.00	50,347.00
07.01.2026	5,789.00	5,293.00	5,380.00	5,350.00	53,030.00
08.01.2026	5,452.00	5,202.00	5,320.00	5,340.00	20,465.00
09.01.2026	5,599.00	5,340.00	5,340.00	5,555.00	15,743.00
12.01.2026	6,080.00	5,500.00	5,555.00	6,000.00	104,042.00
13.01.2026	6,198.00	5,950.00	6,000.00	6,117.00	51,081.00
14.01.2026	6,450.00	6,020.00	6,317.00	6,291.00	135,741.00
15.01.2026	6,500.00	6,006.00	6,380.00	6,469.00	41,551.00
16.01.2026	6,500.00	6,241.00	6,469.00	6,500.00	19,866.00
19.01.2026	6,435.00	6,100.00	6,500.00	6,181.00	67,876.00
20.01.2026	6,289.00	5,800.00	6,181.00	6,073.00	45,691.00
21.01.2026	6,150.00	5,550.00	5,930.00	5,550.00	59,156.00
22.01.2026	5,740.00	5,555.00	5,648.00	5,569.00	10,711.00
23.01.2026	5,698.00	5,569.00	5,569.00	5,662.00	10,308.00
26.01.2026	5,960.00	5,579.00	5,662.00	5,834.00	21,213.00
27.01.2026	7,250.00	5,920.00	5,920.00	7,125.00	210,732.00
28.01.2026	7,718.00	7,000.00	7,338.00	7,198.00	122,088.00
29.01.2026	7,538.00	6,577.00	7,198.00	7,100.00	109,643.00
30.01.2026	7,520.00	6,851.00	7,151.00	7,145.00	39,701.00
02.02.2026	7,515.00	6,810.00	7,120.00	7,400.00	67,240.00
03.02.2026	8,060.00	7,204.00	7,400.00	7,800.00	76,986.00
04.02.2026	8,560.00	7,795.00	7,859.00	8,470.00	76,300.00
05.02.2026	8,550.00	7,400.00	8,470.00	7,400.00	94,101.00
06.02.2026	7,759.00	7,280.00	7,410.00	7,588.00	26,097.00
09.02.2026	8,190.00	7,372.00	7,711.00	7,551.00	59,726.00
10.02.2026	7,755.00	7,023.00	7,551.00	7,184.00	51,388.00
11.02.2026	7,220.00	6,761.00	-99.99	7,184.00	0.00

צרו איתנו קשר *5988