גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אלקטריאון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטריאון

ELECTREON

מניה 368019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	19120	19120	19120	19120	0.00
09:44	19570	19570	19570	19570	0.00
09:47	19570	19570	19570	19570	0.00
09:50	19530	19530	19530	19530	0.00
09:53	19120	19120	19120	19120	0.00
09:56	19120	19120	19120	19120	0.00
09:59	19030	19020	19030	19020	32,349.00
10:02	19000	19000	19000	19000	14,820.00
10:05	19000	19000	19000	19000	0.00
10:08	19030	19030	19030	19030	29,496.00
10:11	19110	19080	19080	19110	5,732.00
10:14	19110	19110	19110	19110	764.00
10:17	19110	19110	19110	19110	8,408.00
10:20	19110	19110	19110	19110	0.00
10:23	19110	19110	19110	19110	5,733.00
10:26	19110	19110	19110	19110	0.00
10:29	19200	19150	19150	19200	9,790.00
10:32	19200	19200	19200	19200	4,608.00
10:35	19150	19150	19150	19150	19,341.00
10:38	19150	19150	19150	19150	4,213.00
10:41	19150	19150	19150	19150	0.00
10:44	19150	19090	19150	19090	2,296.00
10:47	19090	19090	19090	19090	0.00
10:50	19130	19130	19130	19130	2,104.00
10:53	19130	19130	19130	19130	0.00
10:56	19070	19070	19070	19070	3,051.00
10:59	19090	19070	19090	19070	5,914.00
11:02	19000	19000	19000	19000	1,900.00
11:05	19060	19000	19000	19060	6,465.00
11:08	19060	19060	19060	19060	0.00
11:11	18990	18930	18960	18930	45,075.00
11:14	18880	18860	18880	18860	61,305.00
11:17	18860	18860	18860	18860	0.00
11:20	18870	18860	18870	18860	37,721.00
11:23	18930	18850	18930	18850	4,907.00
11:26	18820	18820	18820	18820	9,974.00
11:29	18910	18820	18850	18820	38,793.00
11:32	18900	18850	18900	18850	30,163.00
11:35	18900	18900	18900	18900	567.00
11:38	18890	18880	18880	18890	8,876.00
11:41	18900	18860	18880	18890	58,870.00
11:44	18860	18860	18860	18860	1,131.00
11:47	18880	18880	18880	18880	21,145.00
11:50	18880	18850	18880	18850	54,856.00
11:53	18880	18880	18880	18880	566.00
11:56	18880	18860	18860	18880	9,436.00
11:59	18860	18850	18860	18850	1,508.00
12:02	18800	18800	18800	18800	2,444.00
12:05	18800	18750	18800	18750	47,865.00
12:08	18750	18750	18750	18750	2,437.00
12:11	18740	18570	18740	18570	14,707.00
12:14	18700	18700	18700	18700	8,976.00
12:17	18690	18580	18690	18580	33,511.00
12:20	18580	18580	18580	18580	0.00
12:23	18580	18570	18580	18580	28,793.00
12:26	18580	18570	18580	18570	29,526.00
12:29	18600	18550	18600	18550	51,230.00
12:32	18550	18550	18550	18550	0.00
12:35	18590	18550	18560	18590	30,254.00
12:38	18630	18630	18630	18630	1,117.00
12:41	18630	18630	18630	18630	0.00
12:44	18630	18600	18600	18630	11,161.00
12:47	18860	18630	18630	18840	68,524.00
12:50	18870	18800	18800	18870	2,639.00
12:53	18870	18850	18870	18860	57,510.00
12:56	18970	18830	18830	18970	20,580.00
12:59	18970	18860	18960	18860	9,467.00
13:02	19060	18950	18950	19060	67,404.00
13:05	19100	19010	19050	19050	11,238.00
13:08	19120	19100	19100	19120	4,779.00
13:11	19110	19090	19090	19110	3,819.00
13:14	19150	19110	19110	19150	42,639.00
13:17	19150	19150	19150	19150	2,298.00
13:20	19150	19150	19150	19150	28,342.00
13:23	19260	19180	19180	19260	96,014.00
13:26	19200	19180	19180	19200	9,783.00
13:29	19200	19120	19200	19120	22,381.00
13:32	19200	19180	19180	19200	11,519.00
13:35	19230	19200	19200	19230	1,536.00
13:38	19230	19230	19230	19230	0.00
13:41	19230	19200	19230	19200	14,605.00
13:44	19230	19230	19230	19230	576.00
13:47	19240	19200	19230	19230	21,145.00
13:50	19190	19170	19190	19170	24,929.00
13:53	19170	19170	19170	19170	0.00
13:56	19170	19170	19170	19170	0.00
13:59	19200	19140	19140	19200	13,035.00
14:02	19200	19200	19200	19200	0.00
14:05	19170	19170	19170	19170	575.00
14:08	19180	19140	19140	19180	7,472.00
14:11	19180	19180	19180	19180	4,986.00
14:14	19180	19180	19180	19180	0.00
14:17	19180	19180	19180	19180	0.00
14:20	19180	19180	19180	19180	0.00
14:23	19180	19180	19180	19180	0.00
14:26	19180	19180	19180	19180	0.00
14:29	19230	19220	19220	19230	9,806.00
14:32	19240	19240	19240	19240	3,078.00
14:35	19250	19240	19240	19250	20,394.00
14:38	19250	19250	19250	19250	577.00
14:41	19250	19250	19250	19250	0.00
14:44	19220	19000	19000	19220	71,870.00
14:47	19230	19170	19200	19230	4,224.00
14:50	19230	19230	19230	19230	0.00
14:53	19230	19230	19230	19230	769.00
14:56	19000	19000	19000	19000	18,240.00
14:59	19150	19090	19150	19130	24,104.00
15:02	19130	19130	19130	19130	0.00
15:05	19190	19170	19170	19190	9,592.00
15:08	19200	19190	19190	19200	9,596.00
15:11	19450	19230	19230	19400	36,217.00
15:14	19460	19400	19460	19400	72,557.00
15:17	19420	19400	19400	19420	16,882.00
15:20	19490	19420	19420	19490	69,554.00
15:23	19490	19370	19490	19370	31,328.00
15:26	19370	19370	19370	19370	0.00
15:29	19370	19370	19370	19370	2,711.00
15:32	19370	19370	19370	19370	0.00
15:35	19280	19280	19280	19280	2,699.00
15:38	19280	19280	19280	19280	0.00
15:41	19330	19320	19320	19330	1,159.00
15:44	19330	19330	19330	19330	2,899.00
15:47	19330	19330	19330	19330	0.00
15:50	19330	19330	19330	19330	0.00
15:53	19330	19330	19330	19330	0.00
15:56	19330	19330	19330	19330	0.00
15:59	19230	19230	19230	19230	576.00
16:02	19230	19230	19230	19230	0.00
16:05	19190	19190	19190	19190	575.00
16:08	19190	19190	19190	19190	0.00
16:11	19190	19190	19190	19190	1,919.00
16:14	19200	19190	19200	19190	1,151.00
16:17	19330	19320	19330	19320	1,352.00
16:20	19320	19320	19320	19320	0.00
16:23	19320	19320	19320	19320	0.00
16:26	19300	19300	19300	19300	1,158.00
16:29	19300	19300	19300	19300	0.00
16:32	19300	19300	19300	19300	0.00
16:35	19300	19300	19300	19300	0.00
16:38	19250	19240	19240	19250	5,389.00
16:41	19240	19210	19240	19210	1,153.00
16:44	19330	19320	19330	19320	5,411.00
16:47	19320	19320	19320	19320	0.00
16:50	19210	19210	19210	19210	4,610.00
16:53	19230	19230	19230	19230	7,692.00
16:56	19230	19230	19230	19230	1,730.00
16:59	19250	19250	19250	19250	577.00
17:02	19270	19240	19240	19250	6,738.00
17:05	19300	19300	19300	19300	11,001.00
17:08	19300	19300	19300	19300	0.00
17:11	19230	19230	19230	19230	3,846.00
17:14	19230	19230	19230	19230	0.00
17:17	19230	19230	19230	19230	0.00
17:20	19230	19230	19230	19230	0.00
17:23	19450	19450	19450	19450	420,314.00
17:26	19450	19450	19450	19450	0.00
17:29	19450	19450	19450	19450	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2024 09:15	19060	19060	19060	19060	0.00
27.11.2024 09:45	19080	19060	-99.99	-99.99	0.00
27.11.2024 10:15	19400	19040	19080	19200	75,902.00
27.11.2024 10:45	19150	19010	19150	19090	217,874.00
27.11.2024 11:15	19140	18880	19020	18950	84,541.00
27.11.2024 11:45	18940	18790	18930	18910	105,253.00
27.11.2024 12:15	19010	18900	18940	19010	51,432.00
27.11.2024 12:45	19200	18930	19060	19110	102,784.00
27.11.2024 13:15	19110	19010	19100	19030	47,122.00
27.11.2024 13:45	19210	18930	18930	18980	23,728.00
27.11.2024 14:15	19150	19030	19030	19100	72,716.00
27.11.2024 14:45	19060	18890	18900	18930	134,924.00
27.11.2024 15:15	19270	18890	18920	19270	162,412.00
27.11.2024 15:45	19270	19150	19210	19230	124,512.00
27.11.2024 16:15	19300	19150	19230	19170	106,214.00
27.11.2024 16:45	19210	19020	19210	19110	73,575.00
27.11.2024 17:15	19390	19050	19100	19090	74,786.00
27.11.2024 17:45	19400	19270	19330	19270	343,013.00
28.11.2024 09:15	19270	19270	19270	19270	0.00
28.11.2024 09:45	18930	18790	-99.99	-99.99	0.00
28.11.2024 10:15	19990	18790	19120	19390	130,844.00
28.11.2024 10:45	19350	19130	19190	19240	94,592.00
28.11.2024 11:15	19380	19100	19190	19190	74,845.00
28.11.2024 11:45	19450	19110	19110	19430	211,555.00
28.11.2024 12:15	19680	19430	19520	19660	159,373.00
28.11.2024 12:45	19870	19650	19700	19660	152,100.00
28.11.2024 13:15	19760	19600	19600	19680	90,136.00
28.11.2024 13:45	19870	19690	19690	19810	117,668.00
28.11.2024 14:15	19850	19810	19810	19810	38,261.00
28.11.2024 14:45	19850	19720	19720	19770	116,403.00
28.11.2024 15:15	19840	19760	19770	19810	101,206.00
28.11.2024 15:45	19810	19720	19810	19780	43,311.00
28.11.2024 16:15	19820	19480	19780	19790	173,279.00
28.11.2024 16:45	19820	19590	19730	19600	119,173.00
28.11.2024 17:15	19840	19480	19640	19540	100,523.00
28.11.2024 17:45	19990	19480	19760	19760	1,038,585.00
01.12.2024 09:15	19760	19760	19760	19760	0.00
01.12.2024 09:45	19760	19760	-99.99	-99.99	0.00
01.12.2024 10:15	19760	19070	19750	19200	278,113.00
01.12.2024 10:45	19290	18880	19180	19200	313,661.00
01.12.2024 11:15	19540	19170	19200	19500	376,146.00
01.12.2024 11:45	19640	19500	19550	19640	91,230.00
01.12.2024 12:15	19750	19600	19620	19700	269,109.00
01.12.2024 12:45	19700	19550	19700	19640	26,163.00
01.12.2024 13:15	19640	19630	19640	19640	16,298.00
01.12.2024 13:45	19630	19250	19630	19400	90,732.00
01.12.2024 14:15	19310	19200	19250	19270	85,455.00
01.12.2024 14:45	19460	19230	19290	19440	224,923.00
01.12.2024 15:15	19680	19370	19440	19680	227,321.00
01.12.2024 15:45	19760	19600	19740	19730	111,225.00
01.12.2024 16:15	19730	19730	19730	19730	230,051.00
01.12.2024 16:45	19730	19730	19730	19730	0.00
01.12.2024 17:15	19730	19730	19730	19730	0.00
01.12.2024 17:45	19730	19730	19730	19730	0.00
02.12.2024 09:15	19730	19730	19730	19730	0.00
02.12.2024 09:45	19430	19400	-99.99	-99.99	0.00
02.12.2024 10:15	19730	18750	19250	18750	1,062,498.00
02.12.2024 10:45	19200	18750	18760	18880	1,060,647.00
02.12.2024 11:15	19130	18880	18940	19130	249,167.00
02.12.2024 11:45	19300	19100	19150	19210	279,664.00
02.12.2024 12:15	19230	19070	19200	19080	157,484.00
02.12.2024 12:45	19180	18940	19070	19070	154,976.00
02.12.2024 13:15	19030	18960	19000	19030	144,470.00
02.12.2024 13:45	19160	19000	19000	19040	94,728.00
02.12.2024 14:15	19070	18920	19060	18920	226,218.00
02.12.2024 14:45	19150	18920	18920	19120	208,757.00
02.12.2024 15:15	19150	19020	19020	19020	165,321.00
02.12.2024 15:45	19140	18940	19030	18950	151,466.00
02.12.2024 16:15	19020	18930	18950	18990	149,124.00
02.12.2024 16:45	19110	18970	19010	19110	137,268.00
02.12.2024 17:15	19140	19030	19110	19120	133,412.00
02.12.2024 17:45	19540	19120	19160	19120	332,126.00
03.12.2024 09:15	19120	19120	19120	19120	0.00
03.12.2024 09:45	20890	19030	-99.99	-99.99	0.00
03.12.2024 10:15	19570	19000	19030	19110	83,162.00
03.12.2024 10:45	19200	19040	19110	19150	68,534.00
03.12.2024 11:15	19130	18880	19090	18880	79,881.00
03.12.2024 11:45	18930	18820	18880	18860	279,089.00
03.12.2024 12:15	18880	18570	18880	18700	215,744.00
03.12.2024 12:45	18710	18550	18710	18600	189,714.00
03.12.2024 13:15	19120	18630	18630	19110	296,620.00
03.12.2024 13:45	19260	19110	19120	19230	297,481.00
03.12.2024 14:15	19240	19140	19230	19180	101,814.00
03.12.2024 14:45	19250	19000	19180	19000	116,730.00
03.12.2024 15:15	19450	19000	19200	19400	152,780.00
03.12.2024 15:45	19490	19280	19460	19330	198,632.00
03.12.2024 16:15	19330	19190	19330	19190	10,761.00
03.12.2024 16:45	19330	19200	19200	19210	23,678.00
03.12.2024 17:15	19470	19210	19330	19210	55,444.00
03.12.2024 17:45	19500	19410	19450	19450	420,314.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.12.2023	7,702.00	7,488.00	7,680.00	7,547.00	17,006.00
05.12.2023	7,750.00	7,441.00	7,680.00	7,541.00	34,100.00
06.12.2023	7,700.00	7,400.00	7,541.00	7,435.00	19,873.00
07.12.2023	7,733.00	7,236.00	7,435.00	7,679.00	183,296.00
10.12.2023	8,140.00	7,681.00	7,767.00	8,000.00	96,434.00
11.12.2023	8,099.00	7,500.00	8,063.00	7,530.00	86,242.00
12.12.2023	7,790.00	7,400.00	7,675.00	7,450.00	52,065.00
13.12.2023	7,580.00	7,300.00	7,450.00	7,563.00	32,902.00
14.12.2023	7,930.00	7,600.00	7,750.00	7,705.00	48,739.00
17.12.2023	7,851.00	7,685.00	7,705.00	7,735.00	22,623.00
18.12.2023	8,033.00	7,501.00	7,800.00	7,501.00	80,281.00
19.12.2023	7,645.00	7,399.00	7,510.00	7,600.00	38,414.00
20.12.2023	7,700.00	7,439.00	7,700.00	7,500.00	19,571.00
21.12.2023	7,543.00	7,343.00	7,500.00	7,397.00	16,096.00
24.12.2023	7,518.00	7,250.00	7,397.00	7,401.00	26,373.00
25.12.2023	7,560.00	7,339.00	7,401.00	7,560.00	50,938.00
26.12.2023	7,889.00	7,490.00	7,490.00	7,699.00	53,680.00
27.12.2023	8,084.00	7,560.00	7,722.00	7,990.00	88,523.00
28.12.2023	8,297.00	7,751.00	7,990.00	7,890.00	57,571.00
31.12.2023	8,077.00	7,716.00	7,760.00	7,941.00	48,051.00
01.01.2024	8,366.00	7,941.00	7,941.00	8,147.00	57,743.00
02.01.2024	8,666.00	8,152.00	8,287.00	8,449.00	79,172.00
03.01.2024	8,618.00	8,150.00	8,296.00	8,580.00	108,477.00
04.01.2024	8,769.00	8,440.00	8,666.00	8,605.00	52,380.00
07.01.2024	8,605.00	8,200.00	8,605.00	8,363.00	54,725.00
08.01.2024	8,455.00	7,822.00	8,455.00	8,064.00	94,089.00
09.01.2024	8,133.00	7,700.00	8,132.00	8,000.00	59,648.00
10.01.2024	8,143.00	7,870.00	8,000.00	7,938.00	27,864.00
11.01.2024	8,050.00	7,830.00	7,911.00	7,830.00	27,542.00
14.01.2024	7,892.00	7,661.00	7,830.00	7,695.00	19,989.00
15.01.2024	7,726.00	7,429.00	7,695.00	7,484.00	39,102.00
16.01.2024	7,630.00	7,214.00	7,550.00	7,249.00	40,834.00
17.01.2024	7,321.00	7,100.00	7,248.00	7,209.00	20,165.00
18.01.2024	7,499.00	7,192.00	7,192.00	7,499.00	16,891.00
21.01.2024	7,564.00	7,389.00	7,499.00	7,542.00	11,490.00
22.01.2024	7,567.00	7,467.00	7,540.00	7,510.00	10,430.00
23.01.2024	7,520.00	7,292.00	7,470.00	7,327.00	17,990.00
24.01.2024	7,555.00	7,386.00	7,327.00	7,519.00	12,864.00
25.01.2024	7,477.00	7,383.00	7,444.00	7,422.00	4,905.00
28.01.2024	7,499.00	7,350.00	7,499.00	7,372.00	7,969.00
29.01.2024	7,700.00	7,280.00	7,372.00	7,700.00	56,035.00
30.01.2024	8,775.00	7,938.00	8,160.00	8,158.00	214,428.00
31.01.2024	8,216.00	7,903.00	8,158.00	8,215.00	43,025.00
01.02.2024	8,540.00	8,030.00	8,215.00	8,540.00	83,464.00
04.02.2024	8,600.00	8,404.00	8,450.00	8,483.00	28,683.00
05.02.2024	9,632.00	8,498.00	8,483.00	9,258.00	183,650.00
06.02.2024	9,550.00	9,062.00	9,258.00	9,129.00	51,835.00
07.02.2024	9,995.00	8,970.00	9,130.00	9,800.00	83,319.00
08.02.2024	11,100.00	9,780.00	9,780.00	10,320.00	191,040.00
11.02.2024	11,240.00	10,000.00	10,320.00	11,000.00	78,328.00
12.02.2024	11,480.00	10,900.00	11,000.00	11,480.00	91,869.00
13.02.2024	11,680.00	10,830.00	11,500.00	10,830.00	64,590.00
14.02.2024	11,210.00	10,650.00	10,830.00	11,030.00	43,305.00
15.02.2024	11,350.00	10,520.00	11,030.00	10,520.00	49,157.00
18.02.2024	10,910.00	10,550.00	10,690.00	10,720.00	28,059.00
19.02.2024	10,960.00	10,210.00	10,880.00	10,890.00	53,543.00
20.02.2024	10,890.00	10,530.00	10,890.00	10,640.00	26,819.00
21.02.2024	10,740.00	10,380.00	10,630.00	10,400.00	30,008.00
22.02.2024	10,670.00	10,210.00	10,400.00	10,210.00	22,905.00
25.02.2024	11,000.00	10,030.00	10,270.00	11,000.00	42,049.00
26.02.2024	11,820.00	11,050.00	11,050.00	11,350.00	128,844.00
28.02.2024	11,900.00	11,020.00	11,350.00	11,400.00	69,095.00
29.02.2024	12,260.00	11,080.00	11,440.00	12,100.00	142,076.00
03.03.2024	12,690.00	12,290.00	12,290.00	12,450.00	47,812.00
04.03.2024	12,580.00	11,720.00	12,580.00	11,800.00	59,760.00
05.03.2024	12,030.00	11,320.00	11,800.00	11,330.00	25,094.00
06.03.2024	11,530.00	11,100.00	11,400.00	11,300.00	36,168.00
07.03.2024	11,550.00	10,800.00	11,410.00	10,910.00	29,507.00
10.03.2024	11,440.00	10,810.00	11,000.00	11,380.00	27,822.00
11.03.2024	11,400.00	10,900.00	11,400.00	10,900.00	31,869.00
12.03.2024	11,010.00	10,360.00	10,900.00	10,600.00	62,132.00
13.03.2024	11,220.00	10,440.00	10,440.00	10,900.00	78,310.00
14.03.2024	10,880.00	10,310.00	10,750.00	10,400.00	58,504.00
17.03.2024	10,720.00	10,280.00	10,400.00	10,700.00	25,332.00
18.03.2024	11,600.00	10,690.00	10,700.00	11,310.00	82,138.00
19.03.2024	11,430.00	10,980.00	11,310.00	11,040.00	33,510.00
20.03.2024	11,430.00	10,800.00	11,010.00	11,360.00	24,846.00
21.03.2024	11,870.00	11,300.00	11,400.00	11,400.00	38,400.00
25.03.2024	11,750.00	11,490.00	11,490.00	11,700.00	16,941.00
26.03.2024	11,760.00	11,160.00	11,700.00	11,300.00	32,740.00
27.03.2024	11,640.00	11,270.00	11,300.00	11,490.00	32,419.00
28.03.2024	13,600.00	11,390.00	11,520.00	13,600.00	188,181.00
31.03.2024	15,890.00	13,220.00	13,600.00	15,890.00	151,481.00
01.04.2024	16,450.00	15,410.00	15,910.00	15,600.00	75,664.00
02.04.2024	16,350.00	15,110.00	15,400.00	16,340.00	316,571.00
03.04.2024	16,910.00	16,050.00	16,200.00	16,800.00	89,284.00
04.04.2024	16,930.00	15,480.00	16,900.00	15,700.00	101,205.00
07.04.2024	16,090.00	15,390.00	15,700.00	15,750.00	17,413.00
08.04.2024	16,650.00	15,930.00	15,950.00	16,030.00	50,929.00
09.04.2024	17,100.00	16,100.00	16,230.00	16,970.00	142,848.00
10.04.2024	17,300.00	16,510.00	16,970.00	16,510.00	74,452.00
11.04.2024	18,100.00	16,510.00	16,510.00	18,090.00	186,814.00
14.04.2024	18,590.00	17,320.00	17,850.00	18,590.00	67,683.00
15.04.2024	18,930.00	17,410.00	18,630.00	17,900.00	166,273.00
16.04.2024	18,050.00	16,860.00	17,600.00	17,440.00	146,912.00
17.04.2024	17,800.00	16,490.00	17,440.00	16,490.00	88,160.00
18.04.2024	17,500.00	16,450.00	16,590.00	16,900.00	63,557.00
21.04.2024	18,580.00	16,900.00	16,900.00	18,280.00	94,613.00
24.04.2024	18,920.00	18,320.00	18,400.00	18,920.00	88,552.00
25.04.2024	19,500.00	18,830.00	18,920.00	19,300.00	95,543.00
30.04.2024	19,800.00	18,880.00	19,300.00	19,740.00	97,813.00
01.05.2024	19,900.00	17,970.00	19,540.00	18,290.00	129,857.00
02.05.2024	18,820.00	17,740.00	18,450.00	17,950.00	788,319.00
05.05.2024	19,450.00	17,660.00	18,040.00	19,450.00	141,465.00
06.05.2024	20,970.00	19,510.00	20,190.00	20,580.00	205,640.00
07.05.2024	21,290.00	20,000.00	20,600.00	21,290.00	151,767.00
08.05.2024	22,440.00	21,000.00	21,280.00	22,360.00	145,398.00
09.05.2024	22,720.00	21,000.00	22,360.00	21,010.00	163,837.00
12.05.2024	21,900.00	20,810.00	20,900.00	21,900.00	45,705.00
15.05.2024	23,220.00	21,400.00	21,950.00	23,180.00	159,813.00
16.05.2024	23,340.00	19,910.00	23,200.00	20,200.00	197,300.00
19.05.2024	21,000.00	20,150.00	20,200.00	20,330.00	38,878.00
20.05.2024	21,080.00	19,100.00	20,660.00	20,730.00	84,669.00
21.05.2024	20,900.00	19,930.00	20,900.00	20,200.00	34,662.00
22.05.2024	21,400.00	20,150.00	20,600.00	20,850.00	75,159.00
23.05.2024	20,960.00	18,970.00	20,960.00	19,090.00	82,604.00
26.05.2024	20,240.00	19,370.00	19,370.00	20,240.00	44,386.00
27.05.2024	21,440.00	19,970.00	20,640.00	21,440.00	89,812.00
28.05.2024	22,070.00	20,620.00	21,500.00	20,800.00	32,443.00
29.05.2024	21,480.00	19,750.00	20,800.00	19,810.00	34,219.00
30.05.2024	20,340.00	19,390.00	19,620.00	20,190.00	35,965.00
02.06.2024	20,750.00	19,410.00	20,330.00	19,560.00	37,046.00
03.06.2024	19,780.00	18,180.00	19,570.00	18,600.00	122,137.00
04.06.2024	18,930.00	17,940.00	18,720.00	18,800.00	34,257.00
05.06.2024	19,440.00	18,150.00	19,300.00	18,630.00	43,753.00
06.06.2024	18,630.00	17,690.00	18,630.00	17,920.00	48,596.00
09.06.2024	18,830.00	18,000.00	18,000.00	18,680.00	21,761.00
10.06.2024	19,190.00	18,220.00	18,680.00	18,540.00	16,369.00
13.06.2024	19,100.00	18,100.00	18,540.00	18,850.00	53,537.00
16.06.2024	19,100.00	17,950.00	18,850.00	18,000.00	16,859.00
17.06.2024	18,260.00	16,750.00	18,000.00	17,140.00	89,813.00
18.06.2024	17,280.00	16,230.00	17,140.00	17,070.00	67,412.00
19.06.2024	17,140.00	16,330.00	16,800.00	16,610.00	30,827.00
20.06.2024	16,500.00	15,540.00	16,450.00	15,540.00	74,800.00
23.06.2024	15,970.00	14,080.00	15,580.00	14,260.00	55,520.00
24.06.2024	15,620.00	14,240.00	14,260.00	15,620.00	60,676.00
25.06.2024	16,050.00	15,200.00	15,620.00	15,500.00	39,134.00
26.06.2024	15,890.00	15,110.00	15,600.00	15,410.00	29,426.00
27.06.2024	15,450.00	14,870.00	15,040.00	15,110.00	18,275.00
30.06.2024	16,890.00	15,110.00	15,110.00	16,890.00	117,250.00
01.07.2024	17,350.00	15,260.00	17,000.00	15,500.00	76,957.00
02.07.2024	16,460.00	15,510.00	16,000.00	15,720.00	72,844.00
03.07.2024	15,770.00	14,900.00	15,720.00	14,900.00	32,258.00
04.07.2024	15,510.00	14,960.00	15,000.00	15,500.00	34,274.00
07.07.2024	16,450.00	15,800.00	15,800.00	16,350.00	31,269.00
08.07.2024	16,350.00	15,840.00	16,350.00	15,970.00	25,205.00
09.07.2024	16,180.00	15,760.00	16,020.00	16,160.00	38,428.00
10.07.2024	17,190.00	16,530.00	16,880.00	16,600.00	37,556.00
11.07.2024	17,200.00	16,570.00	17,000.00	16,980.00	67,506.00
14.07.2024	17,200.00	16,810.00	17,200.00	16,950.00	8,124.00
15.07.2024	17,270.00	16,570.00	16,950.00	17,170.00	34,865.00
16.07.2024	17,190.00	16,910.00	17,100.00	16,910.00	14,792.00
17.07.2024	17,300.00	16,600.00	16,910.00	17,160.00	23,439.00
18.07.2024	17,370.00	16,850.00	17,290.00	17,190.00	30,945.00
21.07.2024	17,350.00	16,800.00	16,800.00	17,320.00	12,757.00
22.07.2024	18,350.00	17,160.00	17,320.00	17,860.00	51,716.00
23.07.2024	17,920.00	17,150.00	17,860.00	17,400.00	33,806.00
24.07.2024	17,600.00	16,900.00	17,310.00	17,340.00	26,074.00
25.07.2024	17,340.00	16,700.00	17,340.00	16,950.00	29,416.00
28.07.2024	16,750.00	16,150.00	16,500.00	16,260.00	19,042.00
29.07.2024	16,500.00	15,800.00	16,160.00	15,800.00	34,507.00
30.07.2024	16,130.00	15,410.00	15,850.00	15,620.00	32,177.00
31.07.2024	15,740.00	14,870.00	15,460.00	15,500.00	37,175.00
01.08.2024	15,570.00	15,000.00	15,300.00	15,500.00	74,603.00
04.08.2024	15,400.00	14,740.00	15,120.00	14,740.00	18,992.00
05.08.2024	14,130.00	13,270.00	13,840.00	13,930.00	67,176.00
06.08.2024	14,760.00	13,600.00	14,200.00	14,100.00	35,032.00
07.08.2024	15,300.00	14,350.00	14,350.00	15,040.00	33,384.00
08.08.2024	15,500.00	14,810.00	14,810.00	15,250.00	22,859.00
11.08.2024	16,150.00	15,500.00	15,500.00	15,870.00	19,936.00
12.08.2024	15,840.00	14,900.00	15,840.00	15,350.00	33,993.00
14.08.2024	15,880.00	15,300.00	15,500.00	15,830.00	33,407.00
15.08.2024	16,450.00	15,830.00	15,830.00	16,100.00	28,515.00
18.08.2024	16,460.00	16,100.00	16,100.00	16,430.00	16,565.00
19.08.2024	16,750.00	15,950.00	16,430.00	16,420.00	30,758.00
20.08.2024	16,600.00	16,310.00	16,420.00	16,380.00	20,677.00
21.08.2024	16,280.00	15,620.00	16,380.00	16,090.00	15,270.00
22.08.2024	16,300.00	16,040.00	16,090.00	16,100.00	7,979.00
25.08.2024	16,450.00	15,870.00	16,100.00	16,430.00	19,267.00
26.08.2024	17,300.00	16,430.00	16,430.00	17,180.00	29,228.00
27.08.2024	17,070.00	16,420.00	16,700.00	16,630.00	37,699.00
28.08.2024	16,920.00	16,140.00	16,440.00	16,900.00	16,078.00
29.08.2024	16,970.00	16,480.00	16,480.00	16,940.00	9,009.00
01.09.2024	19,000.00	17,810.00	18,200.00	18,650.00	133,922.00
02.09.2024	18,800.00	17,850.00	18,390.00	17,880.00	59,209.00
03.09.2024	18,380.00	17,260.00	18,000.00	17,260.00	38,957.00
04.09.2024	17,570.00	16,910.00	17,100.00	17,300.00	19,298.00
05.09.2024	18,040.00	17,430.00	17,430.00	17,960.00	42,568.00
08.09.2024	18,350.00	17,540.00	17,960.00	17,720.00	15,806.00
09.09.2024	18,200.00	17,480.00	17,770.00	17,880.00	12,521.00
10.09.2024	18,400.00	17,870.00	17,990.00	18,050.00	34,020.00
11.09.2024	18,330.00	17,740.00	18,330.00	17,850.00	12,823.00
12.09.2024	18,150.00	17,590.00	17,850.00	17,980.00	11,689.00
15.09.2024	18,010.00	17,450.00	18,010.00	17,470.00	4,855.00
16.09.2024	17,520.00	16,800.00	17,520.00	17,100.00	24,568.00
17.09.2024	17,210.00	16,500.00	17,100.00	16,520.00	34,042.00
18.09.2024	16,940.00	16,440.00	16,520.00	16,810.00	8,796.00
19.09.2024	17,150.00	16,340.00	16,860.00	16,370.00	9,884.00
22.09.2024	16,660.00	16,080.00	16,370.00	16,520.00	6,428.00
23.09.2024	17,870.00	17,200.00	17,340.00	17,510.00	59,059.00
24.09.2024	17,850.00	17,200.00	17,590.00	17,800.00	25,063.00
25.09.2024	18,940.00	17,990.00	18,000.00	18,780.00	49,639.00
26.09.2024	19,370.00	18,100.00	18,950.00	18,280.00	45,957.00
29.09.2024	18,830.00	18,250.00	18,400.00	18,830.00	18,924.00
30.09.2024	19,990.00	18,400.00	18,830.00	19,690.00	141,024.00
01.10.2024	19,990.00	18,740.00	19,680.00	18,870.00	42,997.00
06.10.2024	19,390.00	18,590.00	18,800.00	19,020.00	23,750.00
07.10.2024	19,800.00	18,990.00	19,020.00	19,800.00	77,107.00
08.10.2024	19,960.00	19,510.00	19,800.00	19,700.00	54,023.00
09.10.2024	20,190.00	19,690.00	19,700.00	20,100.00	92,029.00
10.10.2024	20,400.00	18,610.00	20,100.00	18,630.00	61,664.00
13.10.2024	19,740.00	18,960.00	18,990.00	19,690.00	39,499.00
14.10.2024	19,840.00	19,260.00	19,690.00	19,610.00	49,201.00
15.10.2024	19,980.00	19,290.00	19,610.00	19,980.00	33,933.00
20.10.2024	20,320.00	19,780.00	20,270.00	19,950.00	11,356.00
21.10.2024	20,810.00	20,000.00	20,500.00	20,280.00	57,953.00
22.10.2024	20,350.00	19,980.00	20,280.00	20,310.00	20,179.00
27.10.2024	21,490.00	20,640.00	20,990.00	21,440.00	59,075.00
28.10.2024	21,920.00	21,020.00	21,490.00	21,870.00	90,160.00
29.10.2024	23,140.00	21,770.00	21,870.00	22,490.00	129,430.00
30.10.2024	23,180.00	22,000.00	22,520.00	22,750.00	101,866.00
31.10.2024	23,150.00	22,030.00	22,500.00	22,590.00	70,053.00
03.11.2024	23,040.00	21,620.00	22,590.00	22,450.00	102,004.00
04.11.2024	22,700.00	21,410.00	22,450.00	22,150.00	84,431.00
05.11.2024	22,300.00	21,180.00	22,000.00	22,030.00	109,743.00
06.11.2024	22,240.00	21,200.00	21,990.00	21,550.00	132,846.00
07.11.2024	22,350.00	21,600.00	21,600.00	22,040.00	166,968.00
10.11.2024	23,690.00	22,150.00	22,290.00	23,690.00	104,361.00
11.11.2024	24,490.00	23,230.00	23,690.00	24,460.00	150,718.00
12.11.2024	25,020.00	22,670.00	24,210.00	23,180.00	244,936.00
13.11.2024	23,480.00	21,540.00	23,300.00	21,540.00	334,129.00
14.11.2024	22,230.00	19,690.00	21,530.00	19,690.00	161,224.00
17.11.2024	21,130.00	19,200.00	19,700.00	21,090.00	67,662.00
18.11.2024	21,290.00	20,660.00	21,150.00	21,240.00	52,609.00
19.11.2024	21,450.00	20,780.00	21,200.00	21,340.00	40,254.00
20.11.2024	21,400.00	18,700.00	21,400.00	18,720.00	163,361.00
21.11.2024	19,500.00	18,510.00	18,980.00	19,200.00	72,203.00
24.11.2024	19,610.00	19,270.00	19,270.00	19,590.00	11,151.00
25.11.2024	19,800.00	18,810.00	19,590.00	18,820.00	41,872.00
26.11.2024	19,390.00	18,650.00	18,820.00	19,060.00	26,068.00
27.11.2024	19,400.00	18,790.00	19,080.00	19,270.00	20,920.00
28.11.2024	19,990.00	19,100.00	19,120.00	19,760.00	24,469.00
01.12.2024	19,760.00	18,880.00	19,750.00	19,730.00	23,385.00
02.12.2024	19,300.00	18,750.00	19,250.00	19,120.00	63,833.00
03.12.2024	19,490.00	18,550.00	19,030.00	19,450.00	28,996.00
03.12.2024	20,890.00	18,550.00	-99.99	19,450.00	0.00

צרו איתנו קשר *5988