גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטריאון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטריאון

ELECTREON

מניה 368019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:26	8048	8048	8048	8048	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2025 09:15	14120	14120	14120	14120	0.00
26.03.2025 09:45	14160	14160	-99.99	-99.99	0.00
26.03.2025 10:15	14170	14080	14160	14080	27,568.00
26.03.2025 10:45	14220	14070	14070	14220	118,931.00
26.03.2025 11:15	14220	14000	14190	14000	350,441.00
26.03.2025 11:45	13940	13100	13890	13270	334,512.00
26.03.2025 12:15	13400	13180	13360	13290	227,863.00
26.03.2025 12:45	13410	13150	13300	13150	164,595.00
26.03.2025 13:15	13280	13000	13130	13100	348,522.00
26.03.2025 13:45	13140	13000	13140	13070	111,390.00
26.03.2025 14:15	13150	13030	13080	13070	140,426.00
26.03.2025 14:45	13100	13050	13070	13050	88,174.00
26.03.2025 15:15	13070	12900	13060	13070	155,624.00
26.03.2025 15:45	13070	12860	13050	12890	158,942.00
26.03.2025 16:15	12890	12370	12890	12450	468,520.00
26.03.2025 16:45	12700	12270	12360	12580	455,592.00
26.03.2025 17:15	12550	12100	12510	12100	253,199.00
26.03.2025 17:45	12390	12060	12370	12090	243,768.00
27.03.2025 09:15	12090	12090	12090	12090	0.00
27.03.2025 09:45	12820	12120	-99.99	-99.99	0.00
27.03.2025 10:15	12200	11750	12000	12150	197,667.00
27.03.2025 10:45	12880	12110	12360	12250	233,061.00
27.03.2025 11:15	12380	12040	12320	12190	174,401.00
27.03.2025 11:45	12300	12100	12270	12150	135,203.00
27.03.2025 12:15	12110	11960	12110	11960	43,232.00
27.03.2025 12:45	12120	11950	11990	12000	95,443.00
27.03.2025 13:15	12060	11890	11960	12060	95,360.00
27.03.2025 13:45	12090	11910	12090	12010	49,937.00
27.03.2025 14:15	12010	11930	12000	11940	13,043.00
27.03.2025 14:45	11980	11920	11930	11980	27,830.00
27.03.2025 15:15	12010	11970	12000	12010	23,739.00
27.03.2025 15:45	12200	11650	11950	11860	87,850.00
27.03.2025 16:15	12030	11790	12030	11860	90,691.00
27.03.2025 16:45	12190	11800	11970	12020	150,902.00
27.03.2025 17:15	12530	12000	12000	12280	238,846.00
27.03.2025 17:45	13500	12360	12500	12450	296,935.00
30.03.2025 09:15	12450	12450	12450	12450	0.00
30.03.2025 09:45	12720	12450	-99.99	-99.99	0.00
30.03.2025 10:15	12450	12100	12150	12310	11,860.00
30.03.2025 10:45	12250	12090	12250	12090	39,240.00
30.03.2025 11:15	12090	11820	12090	11840	78,501.00
30.03.2025 11:45	11920	11780	11880	11800	41,720.00
30.03.2025 12:15	11900	11780	11780	11850	83,568.00
30.03.2025 12:45	11900	11820	11870	11900	65,579.00
30.03.2025 13:15	12390	11960	11960	12200	446,139.00
30.03.2025 13:45	12200	12130	12180	12130	197,642.00
30.03.2025 14:15	12340	11950	12190	11980	257,100.00
30.03.2025 14:45	12030	11890	12000	11890	73,326.00
30.03.2025 15:15	12590	11850	11850	12290	127,900.00
30.03.2025 15:45	12600	12200	12450	12300	173,168.00
30.03.2025 16:15	12590	12200	12390	12390	136,166.00
30.03.2025 16:45	12390	12390	12390	12390	0.00
30.03.2025 17:15	12390	12390	12390	12390	0.00
30.03.2025 17:45	12390	12390	12390	12390	0.00
31.03.2025 09:15	12390	12390	12390	12390	0.00
31.03.2025 09:45	11770	11000	-99.99	-99.99	0.00
31.03.2025 10:15	10720	9900	10110	10350	1,382,065.00
31.03.2025 10:45	10560	9701	10380	9867	1,578,994.00
31.03.2025 11:15	9795	8600	9760	8900	895,797.00
31.03.2025 11:45	9150	8730	8920	8957	377,195.00
31.03.2025 12:15	8840	8050	8840	8134	947,005.00
31.03.2025 12:45	8200	7737	8178	8190	1,159,260.00
31.03.2025 13:15	8700	7790	8159	8700	543,830.00
31.03.2025 13:45	8930	8412	8773	8900	694,569.00
31.03.2025 14:15	8930	8707	8895	8904	307,571.00
31.03.2025 14:45	9082	8684	8904	9055	295,663.00
31.03.2025 15:15	9082	8600	9037	8812	413,793.00
31.03.2025 15:45	9019	8160	8917	8160	733,102.00
31.03.2025 16:15	8098	7820	8098	7820	1,086,841.00
31.03.2025 16:45	7904	7671	7900	7800	339,069.00
31.03.2025 17:15	8109	7798	7798	8040	443,929.00
31.03.2025 17:45	8070	7842	8027	8048	381,619.00
01.04.2025 09:15	8048	8048	8048	8048	0.00
01.04.2025 09:45	8048	8048	-99.99	-99.99	0.00
01.04.2025 10:15	8298	7900	8201	8098	585,622.00
01.04.2025 10:45	8347	8003	8088	8170	666,363.00
01.04.2025 11:15	8480	8146	8162	8357	1,234,947.00
01.04.2025 11:45	8582	8350	8388	8544	536,863.00
01.04.2025 12:15	8747	8518	8530	8638	187,654.00
01.04.2025 12:45	8645	8500	8644	8599	119,097.00
01.04.2025 13:15	8742	8592	8635	8680	102,405.00
01.04.2025 13:45	8837	8570	8710	8619	198,017.00
01.04.2025 14:15	8713	8480	8647	8713	178,894.00
01.04.2025 14:45	8776	8656	8728	8752	200,168.00
01.04.2025 15:15	8818	8470	8745	8601	182,754.00
01.04.2025 15:45	8820	8685	8731	8726	220,087.00
01.04.2025 16:15	8770	8661	8765	8716	79,907.00
01.04.2025 16:45	8715	8353	8682	8388	342,842.00
01.04.2025 17:15	8440	8205	8205	8350	259,020.00
01.04.2025 17:45	8486	8180	8211	8400	296,292.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	16,910.00	16,050.00	16,200.00	16,800.00	89,284.00
04.04.2024	16,930.00	15,480.00	16,900.00	15,700.00	101,205.00
07.04.2024	16,090.00	15,390.00	15,700.00	15,750.00	17,413.00
08.04.2024	16,650.00	15,930.00	15,950.00	16,030.00	50,929.00
09.04.2024	17,100.00	16,100.00	16,230.00	16,970.00	142,848.00
10.04.2024	17,300.00	16,510.00	16,970.00	16,510.00	74,452.00
11.04.2024	18,100.00	16,510.00	16,510.00	18,090.00	186,814.00
14.04.2024	18,590.00	17,320.00	17,850.00	18,590.00	67,683.00
15.04.2024	18,930.00	17,410.00	18,630.00	17,900.00	166,273.00
16.04.2024	18,050.00	16,860.00	17,600.00	17,440.00	146,912.00
17.04.2024	17,800.00	16,490.00	17,440.00	16,490.00	88,160.00
18.04.2024	17,500.00	16,450.00	16,590.00	16,900.00	63,557.00
21.04.2024	18,580.00	16,900.00	16,900.00	18,280.00	94,613.00
24.04.2024	18,920.00	18,320.00	18,400.00	18,920.00	88,552.00
25.04.2024	19,500.00	18,830.00	18,920.00	19,300.00	95,543.00
30.04.2024	19,800.00	18,880.00	19,300.00	19,740.00	97,813.00
01.05.2024	19,900.00	17,970.00	19,540.00	18,290.00	129,857.00
02.05.2024	18,820.00	17,740.00	18,450.00	17,950.00	788,319.00
05.05.2024	19,450.00	17,660.00	18,040.00	19,450.00	141,465.00
06.05.2024	20,970.00	19,510.00	20,190.00	20,580.00	205,640.00
07.05.2024	21,290.00	20,000.00	20,600.00	21,290.00	151,767.00
08.05.2024	22,440.00	21,000.00	21,280.00	22,360.00	145,398.00
09.05.2024	22,720.00	21,000.00	22,360.00	21,010.00	163,837.00
12.05.2024	21,900.00	20,810.00	20,900.00	21,900.00	45,705.00
15.05.2024	23,220.00	21,400.00	21,950.00	23,180.00	159,813.00
16.05.2024	23,340.00	19,910.00	23,200.00	20,200.00	197,300.00
19.05.2024	21,000.00	20,150.00	20,200.00	20,330.00	38,878.00
20.05.2024	21,080.00	19,100.00	20,660.00	20,730.00	84,669.00
21.05.2024	20,900.00	19,930.00	20,900.00	20,200.00	34,662.00
22.05.2024	21,400.00	20,150.00	20,600.00	20,850.00	75,159.00
23.05.2024	20,960.00	18,970.00	20,960.00	19,090.00	82,604.00
26.05.2024	20,240.00	19,370.00	19,370.00	20,240.00	44,386.00
27.05.2024	21,440.00	19,970.00	20,640.00	21,440.00	89,812.00
28.05.2024	22,070.00	20,620.00	21,500.00	20,800.00	32,443.00
29.05.2024	21,480.00	19,750.00	20,800.00	19,810.00	34,219.00
30.05.2024	20,340.00	19,390.00	19,620.00	20,190.00	35,965.00
02.06.2024	20,750.00	19,410.00	20,330.00	19,560.00	37,046.00
03.06.2024	19,780.00	18,180.00	19,570.00	18,600.00	122,137.00
04.06.2024	18,930.00	17,940.00	18,720.00	18,800.00	34,257.00
05.06.2024	19,440.00	18,150.00	19,300.00	18,630.00	43,753.00
06.06.2024	18,630.00	17,690.00	18,630.00	17,920.00	48,596.00
09.06.2024	18,830.00	18,000.00	18,000.00	18,680.00	21,761.00
10.06.2024	19,190.00	18,220.00	18,680.00	18,540.00	16,369.00
13.06.2024	19,100.00	18,100.00	18,540.00	18,850.00	53,537.00
16.06.2024	19,100.00	17,950.00	18,850.00	18,000.00	16,859.00
17.06.2024	18,260.00	16,750.00	18,000.00	17,140.00	89,813.00
18.06.2024	17,280.00	16,230.00	17,140.00	17,070.00	67,412.00
19.06.2024	17,140.00	16,330.00	16,800.00	16,610.00	30,827.00
20.06.2024	16,500.00	15,540.00	16,450.00	15,540.00	74,800.00
23.06.2024	15,970.00	14,080.00	15,580.00	14,260.00	55,520.00
24.06.2024	15,620.00	14,240.00	14,260.00	15,620.00	60,676.00
25.06.2024	16,050.00	15,200.00	15,620.00	15,500.00	39,134.00
26.06.2024	15,890.00	15,110.00	15,600.00	15,410.00	29,426.00
27.06.2024	15,450.00	14,870.00	15,040.00	15,110.00	18,275.00
30.06.2024	16,890.00	15,110.00	15,110.00	16,890.00	117,250.00
01.07.2024	17,350.00	15,260.00	17,000.00	15,500.00	76,957.00
02.07.2024	16,460.00	15,510.00	16,000.00	15,720.00	72,844.00
03.07.2024	15,770.00	14,900.00	15,720.00	14,900.00	32,258.00
04.07.2024	15,510.00	14,960.00	15,000.00	15,500.00	34,274.00
07.07.2024	16,450.00	15,800.00	15,800.00	16,350.00	31,269.00
08.07.2024	16,350.00	15,840.00	16,350.00	15,970.00	25,205.00
09.07.2024	16,180.00	15,760.00	16,020.00	16,160.00	38,428.00
10.07.2024	17,190.00	16,530.00	16,880.00	16,600.00	37,556.00
11.07.2024	17,200.00	16,570.00	17,000.00	16,980.00	67,506.00
14.07.2024	17,200.00	16,810.00	17,200.00	16,950.00	8,124.00
15.07.2024	17,270.00	16,570.00	16,950.00	17,170.00	34,865.00
16.07.2024	17,190.00	16,910.00	17,100.00	16,910.00	14,792.00
17.07.2024	17,300.00	16,600.00	16,910.00	17,160.00	23,439.00
18.07.2024	17,370.00	16,850.00	17,290.00	17,190.00	30,945.00
21.07.2024	17,350.00	16,800.00	16,800.00	17,320.00	12,757.00
22.07.2024	18,350.00	17,160.00	17,320.00	17,860.00	51,716.00
23.07.2024	17,920.00	17,150.00	17,860.00	17,400.00	33,806.00
24.07.2024	17,600.00	16,900.00	17,310.00	17,340.00	26,074.00
25.07.2024	17,340.00	16,700.00	17,340.00	16,950.00	29,416.00
28.07.2024	16,750.00	16,150.00	16,500.00	16,260.00	19,042.00
29.07.2024	16,500.00	15,800.00	16,160.00	15,800.00	34,507.00
30.07.2024	16,130.00	15,410.00	15,850.00	15,620.00	32,177.00
31.07.2024	15,740.00	14,870.00	15,460.00	15,500.00	37,175.00
01.08.2024	15,570.00	15,000.00	15,300.00	15,500.00	74,603.00
04.08.2024	15,400.00	14,740.00	15,120.00	14,740.00	18,992.00
05.08.2024	14,130.00	13,270.00	13,840.00	13,930.00	67,176.00
06.08.2024	14,760.00	13,600.00	14,200.00	14,100.00	35,032.00
07.08.2024	15,300.00	14,350.00	14,350.00	15,040.00	33,384.00
08.08.2024	15,500.00	14,810.00	14,810.00	15,250.00	22,859.00
11.08.2024	16,150.00	15,500.00	15,500.00	15,870.00	19,936.00
12.08.2024	15,840.00	14,900.00	15,840.00	15,350.00	33,993.00
14.08.2024	15,880.00	15,300.00	15,500.00	15,830.00	33,407.00
15.08.2024	16,450.00	15,830.00	15,830.00	16,100.00	28,515.00
18.08.2024	16,460.00	16,100.00	16,100.00	16,430.00	16,565.00
19.08.2024	16,750.00	15,950.00	16,430.00	16,420.00	30,758.00
20.08.2024	16,600.00	16,310.00	16,420.00	16,380.00	20,677.00
21.08.2024	16,280.00	15,620.00	16,380.00	16,090.00	15,270.00
22.08.2024	16,300.00	16,040.00	16,090.00	16,100.00	7,979.00
25.08.2024	16,450.00	15,870.00	16,100.00	16,430.00	19,267.00
26.08.2024	17,300.00	16,430.00	16,430.00	17,180.00	29,228.00
27.08.2024	17,070.00	16,420.00	16,700.00	16,630.00	37,699.00
28.08.2024	16,920.00	16,140.00	16,440.00	16,900.00	16,078.00
29.08.2024	16,970.00	16,480.00	16,480.00	16,940.00	9,009.00
01.09.2024	19,000.00	17,810.00	18,200.00	18,650.00	133,922.00
02.09.2024	18,800.00	17,850.00	18,390.00	17,880.00	59,209.00
03.09.2024	18,380.00	17,260.00	18,000.00	17,260.00	38,957.00
04.09.2024	17,570.00	16,910.00	17,100.00	17,300.00	19,298.00
05.09.2024	18,040.00	17,430.00	17,430.00	17,960.00	42,568.00
08.09.2024	18,350.00	17,540.00	17,960.00	17,720.00	15,806.00
09.09.2024	18,200.00	17,480.00	17,770.00	17,880.00	12,521.00
10.09.2024	18,400.00	17,870.00	17,990.00	18,050.00	34,020.00
11.09.2024	18,330.00	17,740.00	18,330.00	17,850.00	12,823.00
12.09.2024	18,150.00	17,590.00	17,850.00	17,980.00	11,689.00
15.09.2024	18,010.00	17,450.00	18,010.00	17,470.00	4,855.00
16.09.2024	17,520.00	16,800.00	17,520.00	17,100.00	24,568.00
17.09.2024	17,210.00	16,500.00	17,100.00	16,520.00	34,042.00
18.09.2024	16,940.00	16,440.00	16,520.00	16,810.00	8,796.00
19.09.2024	17,150.00	16,340.00	16,860.00	16,370.00	9,884.00
22.09.2024	16,660.00	16,080.00	16,370.00	16,520.00	6,428.00
23.09.2024	17,870.00	17,200.00	17,340.00	17,510.00	59,059.00
24.09.2024	17,850.00	17,200.00	17,590.00	17,800.00	25,063.00
25.09.2024	18,940.00	17,990.00	18,000.00	18,780.00	49,639.00
26.09.2024	19,370.00	18,100.00	18,950.00	18,280.00	45,957.00
29.09.2024	18,830.00	18,250.00	18,400.00	18,830.00	18,924.00
30.09.2024	19,990.00	18,400.00	18,830.00	19,690.00	141,024.00
01.10.2024	19,990.00	18,740.00	19,680.00	18,870.00	42,997.00
06.10.2024	19,390.00	18,590.00	18,800.00	19,020.00	23,750.00
07.10.2024	19,800.00	18,990.00	19,020.00	19,800.00	77,107.00
08.10.2024	19,960.00	19,510.00	19,800.00	19,700.00	54,023.00
09.10.2024	20,190.00	19,690.00	19,700.00	20,100.00	92,029.00
10.10.2024	20,400.00	18,610.00	20,100.00	18,630.00	61,664.00
13.10.2024	19,740.00	18,960.00	18,990.00	19,690.00	39,499.00
14.10.2024	19,840.00	19,260.00	19,690.00	19,610.00	49,201.00
15.10.2024	19,980.00	19,290.00	19,610.00	19,980.00	33,933.00
20.10.2024	20,320.00	19,780.00	20,270.00	19,950.00	11,356.00
21.10.2024	20,810.00	20,000.00	20,500.00	20,280.00	57,953.00
22.10.2024	20,350.00	19,980.00	20,280.00	20,310.00	20,179.00
27.10.2024	21,490.00	20,640.00	20,990.00	21,440.00	59,075.00
28.10.2024	21,920.00	21,020.00	21,490.00	21,870.00	90,160.00
29.10.2024	23,140.00	21,770.00	21,870.00	22,490.00	129,430.00
30.10.2024	23,180.00	22,000.00	22,520.00	22,750.00	101,866.00
31.10.2024	23,150.00	22,030.00	22,500.00	22,590.00	70,053.00
03.11.2024	23,040.00	21,620.00	22,590.00	22,450.00	102,004.00
04.11.2024	22,700.00	21,410.00	22,450.00	22,150.00	84,431.00
05.11.2024	22,300.00	21,180.00	22,000.00	22,030.00	109,743.00
06.11.2024	22,240.00	21,200.00	21,990.00	21,550.00	132,846.00
07.11.2024	22,350.00	21,600.00	21,600.00	22,040.00	166,968.00
10.11.2024	23,690.00	22,150.00	22,290.00	23,690.00	104,361.00
11.11.2024	24,490.00	23,230.00	23,690.00	24,460.00	150,718.00
12.11.2024	25,020.00	22,670.00	24,210.00	23,180.00	244,936.00
13.11.2024	23,480.00	21,540.00	23,300.00	21,540.00	334,129.00
14.11.2024	22,230.00	19,690.00	21,530.00	19,690.00	161,224.00
17.11.2024	21,130.00	19,200.00	19,700.00	21,090.00	67,662.00
18.11.2024	21,290.00	20,660.00	21,150.00	21,240.00	52,609.00
19.11.2024	21,450.00	20,780.00	21,200.00	21,340.00	40,254.00
20.11.2024	21,400.00	18,700.00	21,400.00	18,720.00	163,361.00
21.11.2024	19,500.00	18,510.00	18,980.00	19,200.00	72,203.00
24.11.2024	19,610.00	19,270.00	19,270.00	19,590.00	11,151.00
25.11.2024	19,800.00	18,810.00	19,590.00	18,820.00	41,872.00
26.11.2024	19,390.00	18,650.00	18,820.00	19,060.00	26,068.00
27.11.2024	19,400.00	18,790.00	19,080.00	19,270.00	20,920.00
28.11.2024	19,990.00	19,100.00	19,120.00	19,760.00	24,469.00
01.12.2024	19,760.00	18,880.00	19,750.00	19,730.00	23,385.00
02.12.2024	19,300.00	18,750.00	19,250.00	19,120.00	63,833.00
03.12.2024	19,490.00	18,550.00	19,030.00	19,450.00	28,996.00
04.12.2024	19,380.00	18,870.00	19,300.00	19,040.00	20,335.00
05.12.2024	19,140.00	18,580.00	19,040.00	18,960.00	28,453.00
08.12.2024	19,180.00	18,480.00	18,960.00	18,640.00	18,187.00
09.12.2024	19,650.00	18,500.00	18,640.00	19,550.00	51,996.00
10.12.2024	19,550.00	18,750.00	19,500.00	18,960.00	46,504.00
11.12.2024	19,080.00	18,530.00	18,960.00	18,790.00	25,662.00
12.12.2024	19,050.00	18,010.00	19,050.00	18,130.00	32,088.00
15.12.2024	18,450.00	17,200.00	18,130.00	17,950.00	26,937.00
16.12.2024	18,100.00	17,400.00	17,960.00	17,960.00	28,121.00
17.12.2024	18,100.00	17,540.00	17,960.00	17,780.00	20,729.00
18.12.2024	18,400.00	17,700.00	17,780.00	18,150.00	22,724.00
19.12.2024	17,800.00	17,370.00	17,780.00	17,700.00	31,090.00
22.12.2024	18,020.00	17,570.00	17,750.00	18,000.00	26,771.00
23.12.2024	18,250.00	17,710.00	18,000.00	18,250.00	37,026.00
24.12.2024	18,550.00	18,030.00	18,250.00	18,470.00	27,130.00
25.12.2024	18,670.00	18,240.00	18,470.00	18,500.00	28,774.00
26.12.2024	18,680.00	17,650.00	18,100.00	18,680.00	42,643.00
29.12.2024	18,750.00	18,430.00	18,680.00	18,620.00	9,574.00
30.12.2024	18,620.00	17,400.00	18,620.00	17,900.00	82,527.00
31.12.2024	18,640.00	17,660.00	17,870.00	18,240.00	34,932.00
01.01.2025	18,860.00	18,240.00	18,240.00	18,440.00	15,823.00
02.01.2025	18,580.00	18,030.00	18,440.00	18,050.00	14,790.00
05.01.2025	18,390.00	17,850.00	18,050.00	18,370.00	6,469.00
06.01.2025	18,590.00	18,160.00	18,370.00	18,310.00	11,701.00
07.01.2025	19,430.00	18,100.00	18,150.00	19,050.00	41,462.00
08.01.2025	19,090.00	18,520.00	19,040.00	18,820.00	29,174.00
09.01.2025	19,270.00	18,780.00	18,820.00	19,200.00	24,306.00
12.01.2025	20,580.00	19,150.00	19,200.00	20,580.00	36,074.00
13.01.2025	20,930.00	19,280.00	20,560.00	20,020.00	43,872.00
14.01.2025	20,100.00	19,220.00	20,020.00	19,660.00	18,695.00
15.01.2025	19,660.00	19,120.00	19,660.00	19,630.00	14,467.00
16.01.2025	19,800.00	19,310.00	19,630.00	19,800.00	11,721.00
19.01.2025	20,000.00	19,560.00	19,800.00	19,970.00	5,684.00
20.01.2025	20,040.00	19,620.00	19,800.00	19,930.00	11,187.00
21.01.2025	21,820.00	19,760.00	19,930.00	21,290.00	86,945.00
22.01.2025	21,590.00	20,900.00	21,420.00	21,250.00	29,258.00
23.01.2025	21,680.00	20,990.00	21,250.00	21,420.00	21,698.00
26.01.2025	21,640.00	20,700.00	21,580.00	21,350.00	17,642.00
27.01.2025	21,490.00	20,350.00	21,000.00	20,660.00	38,850.00
28.01.2025	21,130.00	20,600.00	20,660.00	20,970.00	14,149.00
29.01.2025	21,810.00	21,000.00	21,000.00	21,640.00	30,134.00
30.01.2025	22,350.00	21,410.00	21,530.00	21,740.00	28,517.00
02.02.2025	22,150.00	21,840.00	21,970.00	21,970.00	11,336.00
03.02.2025	21,740.00	21,140.00	21,740.00	21,690.00	18,086.00
04.02.2025	22,380.00	21,300.00	21,690.00	22,200.00	30,363.00
05.02.2025	22,640.00	22,100.00	22,200.00	22,540.00	29,000.00
06.02.2025	22,850.00	21,970.00	22,420.00	22,210.00	60,064.00
09.02.2025	22,300.00	21,890.00	22,120.00	22,300.00	4,932.00
10.02.2025	22,610.00	22,030.00	22,300.00	22,550.00	20,178.00
11.02.2025	22,600.00	21,850.00	22,400.00	22,100.00	20,248.00
12.02.2025	22,100.00	21,080.00	22,100.00	21,080.00	27,718.00
13.02.2025	21,600.00	20,880.00	21,080.00	21,000.00	22,410.00
16.02.2025	21,590.00	20,800.00	21,000.00	21,500.00	7,598.00
17.02.2025	21,840.00	21,370.00	21,840.00	21,700.00	11,131.00
18.02.2025	21,940.00	21,500.00	21,700.00	21,800.00	17,010.00
19.02.2025	21,950.00	21,500.00	21,700.00	21,870.00	13,547.00
20.02.2025	21,950.00	21,500.00	21,950.00	21,660.00	9,930.00
23.02.2025	21,900.00	21,230.00	21,660.00	21,440.00	11,355.00
24.02.2025	21,800.00	21,370.00	21,410.00	21,800.00	35,478.00
25.02.2025	21,840.00	20,510.00	21,480.00	21,000.00	54,053.00
26.02.2025	21,200.00	20,150.00	21,100.00	20,400.00	21,386.00
27.02.2025	20,760.00	19,990.00	20,280.00	20,330.00	25,278.00
02.03.2025	20,500.00	20,000.00	20,010.00	20,500.00	10,030.00
03.03.2025	20,870.00	20,220.00	20,450.00	20,360.00	14,542.00
04.03.2025	20,360.00	19,250.00	20,360.00	19,440.00	25,763.00
05.03.2025	20,200.00	19,370.00	19,440.00	20,080.00	21,110.00
06.03.2025	20,200.00	19,700.00	19,910.00	20,110.00	18,411.00
09.03.2025	20,650.00	20,110.00	20,110.00	20,540.00	9,363.00
10.03.2025	20,510.00	19,990.00	20,380.00	20,020.00	4,877.00
11.03.2025	19,800.00	18,700.00	19,800.00	19,000.00	28,955.00
12.03.2025	19,550.00	19,090.00	19,090.00	19,310.00	13,490.00
13.03.2025	19,480.00	19,060.00	19,060.00	19,320.00	9,457.00
16.03.2025	19,680.00	19,060.00	19,320.00	19,060.00	4,633.00
17.03.2025	19,480.00	19,100.00	19,140.00	19,220.00	8,841.00
18.03.2025	19,230.00	16,310.00	19,220.00	16,310.00	77,947.00
19.03.2025	16,400.00	14,100.00	16,340.00	14,400.00	173,038.00
20.03.2025	15,550.00	12,750.00	14,530.00	14,890.00	150,962.00
23.03.2025	14,890.00	13,650.00	14,890.00	13,800.00	40,458.00
24.03.2025	14,200.00	13,380.00	13,850.00	13,490.00	37,445.00
25.03.2025	14,120.00	13,320.00	13,320.00	14,120.00	35,383.00
26.03.2025	14,220.00	12,090.00	14,160.00	12,090.00	72,544.00
27.03.2025	12,880.00	11,650.00	12,000.00	12,450.00	46,895.00
30.03.2025	12,590.00	11,780.00	12,450.00	12,390.00	31,925.00
31.03.2025	10,560.00	7,671.00	10,110.00	8,048.00	385,680.00
01.04.2025	8,837.00	7,900.00	8,201.00	8,400.00	176,076.00

צרו איתנו קשר *5988