גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > קרור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרור

KERUR

מניה 621011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7080	7080	7080	7080	0.00
09:44	6977	6977	6977	6977	0.00
09:47	6977	6977	6977	6977	0.00
09:50	6977	6977	6977	6977	0.00
09:53	6977	6977	6977	6977	0.00
09:56	6977	6977	6977	6977	0.00
09:59	6977	6977	6977	6977	0.00
10:02	6977	6977	6977	6977	0.00
10:05	6977	6977	6977	6977	0.00
10:08	6977	6977	6977	6977	0.00
10:11	6977	6977	6977	6977	0.00
10:14	6977	6977	6977	6977	0.00
10:17	6977	6977	6977	6977	0.00
10:20	6977	6977	6977	6977	0.00
10:23	6977	6977	6977	6977	0.00
10:26	6977	6977	6977	6977	0.00
10:29	7008	7008	7008	7008	2,382.00
10:32	7008	7008	7008	7008	0.00
10:35	7008	7008	7008	7008	0.00
10:38	7008	7008	7008	7008	0.00
10:41	7008	7008	7008	7008	0.00
10:44	7008	7008	7008	7008	0.00
10:47	7008	7008	7008	7008	0.00
10:50	7008	7008	7008	7008	0.00
10:53	7008	7008	7008	7008	0.00
10:56	7017	7016	7016	7017	3,999.00
10:59	7017	7017	7017	7017	0.00
11:02	7017	7017	7017	7017	0.00
11:05	7017	7017	7017	7017	0.00
11:08	7017	7017	7017	7017	0.00
11:11	7035	7035	7035	7035	2,110.00
11:14	7035	7035	7035	7035	0.00
11:17	7035	7035	7035	7035	0.00
11:20	7035	7035	7035	7035	0.00
11:23	7035	7035	7035	7035	0.00
11:26	7035	7035	7035	7035	0.00
11:29	7035	7035	7035	7035	0.00
11:32	7067	7067	7067	7067	2,261.00
11:35	7067	7067	7067	7067	0.00
11:38	7067	7067	7067	7067	0.00
11:41	7067	7067	7067	7067	0.00
11:44	7067	7067	7067	7067	0.00
11:47	7067	7067	7067	7067	0.00
11:50	7067	7067	7067	7067	0.00
11:53	7067	7067	7067	7067	0.00
11:56	7050	7050	7050	7050	282.00
11:59	7050	7050	7050	7050	0.00
12:02	7050	7050	7050	7050	0.00
12:05	7050	7050	7050	7050	0.00
12:08	7050	7050	7050	7050	0.00
12:11	7050	7050	7050	7050	0.00
12:14	7050	7050	7050	7050	0.00
12:17	7050	7050	7050	7050	0.00
12:20	7050	7050	7050	7050	0.00
12:23	7050	7050	7050	7050	0.00
12:26	7050	7050	7050	7050	0.00
12:29	7050	7050	7050	7050	0.00
12:32	7076	7076	7076	7076	212.00
12:35	7076	7076	7076	7076	0.00
12:38	7076	7076	7076	7076	0.00
12:41	7076	7075	7075	7076	2,405.00
12:44	7076	7076	7076	7076	0.00
12:47	7076	7076	7076	7076	0.00
12:50	7076	7076	7076	7076	0.00
12:53	7076	7076	7076	7076	0.00
12:56	7076	7076	7076	7076	0.00
12:59	7076	7076	7076	7076	0.00
13:02	7076	7076	7076	7076	0.00
13:05	7076	7076	7076	7076	0.00
13:08	7076	7076	7076	7076	0.00
13:11	7076	7076	7076	7076	0.00
13:14	7074	7074	7074	7074	2,122.00
13:17	7074	7074	7074	7074	0.00
13:20	7074	7074	7074	7074	0.00
13:23	7074	7074	7074	7074	0.00
13:26	7074	7074	7074	7074	0.00
13:29	7074	7074	7074	7074	1,202.00
13:32	7074	7074	7074	7074	0.00
13:35	7074	7074	7074	7074	0.00
13:38	7074	7074	7074	7074	0.00
13:41	7074	7074	7074	7074	0.00
13:44	7074	7074	7074	7074	0.00
13:47	7074	7074	7074	7074	0.00
13:50	7074	7074	7074	7074	0.00
13:53	7074	7074	7074	7074	0.00
13:56	7074	7074	7074	7074	0.00
13:59	7074	7074	7074	7074	0.00
14:02	7074	7074	7074	7074	0.00
14:05	7074	7074	7074	7074	0.00
14:08	7074	7074	7074	7074	0.00
14:11	7075	7075	7075	7075	566.00
14:14	7075	7075	7075	7075	0.00
14:17	7075	7075	7075	7075	0.00
14:20	7075	7075	7075	7075	0.00
14:23	7075	7075	7075	7075	0.00
14:26	7075	7075	7075	7075	0.00
14:29	7075	7075	7075	7075	0.00
14:32	7075	7075	7075	7075	0.00
14:35	7075	7075	7075	7075	0.00
14:38	7075	7075	7075	7075	0.00
14:41	7075	7075	7075	7075	0.00
14:44	7075	7075	7075	7075	0.00
14:47	7075	7075	7075	7075	0.00
14:50	7075	7075	7075	7075	0.00
14:53	7075	7075	7075	7075	0.00
14:56	7075	7075	7075	7075	0.00
14:59	7075	7075	7075	7075	0.00
15:02	7075	7075	7075	7075	0.00
15:05	7075	7075	7075	7075	0.00
15:08	7075	7075	7075	7075	0.00
15:11	7075	7075	7075	7075	0.00
15:14	7078	7078	7078	7078	3,539.00
15:17	7078	7078	7078	7078	0.00
15:20	7078	7078	7078	7078	0.00
15:23	7098	7098	7098	7098	1,064.00
15:26	7098	7098	7098	7098	0.00
15:29	7098	7098	7098	7098	0.00
15:32	7098	7097	7098	7097	4,045.00
15:35	7097	7097	7097	7097	0.00
15:38	7097	7097	7097	7097	0.00
15:41	7097	7097	7097	7097	0.00
15:44	7097	7097	7097	7097	0.00
15:47	7097	7097	7097	7097	0.00
15:50	7097	7097	7097	7097	0.00
15:53	7097	7097	7097	7097	0.00
15:56	7097	7097	7097	7097	0.00
15:59	7097	7097	7097	7097	0.00
16:02	7097	7097	7097	7097	0.00
16:05	7097	7097	7097	7097	0.00
16:08	7097	7097	7097	7097	0.00
16:11	7097	7097	7097	7097	0.00
16:14	7097	7097	7097	7097	0.00
16:17	7097	7097	7097	7097	0.00
16:20	7095	7086	7095	7086	3,262.00
16:23	7086	7086	7086	7086	0.00
16:26	7086	7086	7086	7086	0.00
16:29	7086	7086	7086	7086	0.00
16:32	7086	7086	7086	7086	0.00
16:35	7086	7086	7086	7086	0.00
16:38	7086	7086	7086	7086	0.00
16:41	7044	7018	7018	7044	14,392.00
16:44	7072	7071	7072	7071	3,889.00
16:47	7071	7071	7071	7071	0.00
16:50	7071	7071	7071	7071	0.00
16:53	7071	7071	7071	7071	0.00
16:56	7071	7071	7071	7071	0.00
16:59	7089	7089	7089	7089	1,488.00
17:02	7068	7068	7068	7068	4,876.00
17:05	7068	7068	7068	7068	0.00
17:08	7068	7068	7068	7068	0.00
17:14	7097	7097	7097	7097	0.00
17:17	7097	7097	7097	7097	0.00
17:20	7097	7097	7097	7097	0.00
17:23	7080	7080	7080	7080	25,346.00
17:26	7080	7080	7080	7080	0.00
17:29	7080	7080	7080	7080	0.00
09:44	7080	7080	7080	7080	0.00
09:47	7080	7080	7080	7080	0.00
09:50	7080	7080	7080	7080	0.00
09:53	7080	7080	7080	7080	0.00
09:56	7080	7080	7080	7080	0.00
09:59	7080	7080	7080	7080	283.00
10:02	7080	7080	7080	7080	0.00
10:05	7080	7080	7080	7080	0.00
10:08	7080	7080	7080	7080	0.00
10:11	7080	7080	7080	7080	0.00
10:14	7080	7080	7080	7080	0.00
10:17	7080	7080	7080	7080	0.00
10:20	7080	7080	7080	7080	0.00
10:23	7159	7133	7159	7133	8,731.00
10:26	7133	7133	7133	7133	0.00
10:29	7161	7161	7161	7161	572.00
10:32	7161	7161	7161	7161	0.00
10:35	7161	7161	7161	7161	0.00
10:38	7161	7161	7161	7161	0.00
10:41	7161	7161	7161	7161	0.00
10:44	7161	7161	7161	7161	0.00
10:47	7161	7161	7161	7161	0.00
10:50	7161	7161	7161	7161	0.00
10:53	7199	7199	7199	7199	935.00
10:56	7199	7199	7199	7199	0.00
10:59	7199	7199	7199	7199	0.00
11:02	7199	7199	7199	7199	0.00
11:05	7199	7199	7199	7199	0.00
11:08	7199	7199	7199	7199	0.00
11:11	7199	7199	7199	7199	0.00
11:14	7199	7199	7199	7199	0.00
11:17	7199	7199	7199	7199	0.00
11:20	7199	7199	7199	7199	0.00
11:23	7199	7199	7199	7199	0.00
11:26	7199	7199	7199	7199	0.00
11:29	7199	7199	7199	7199	0.00
11:32	7199	7199	7199	7199	0.00
11:35	7199	7199	7199	7199	0.00
11:38	7199	7199	7199	7199	0.00
11:41	7199	7199	7199	7199	0.00
11:44	7199	7199	7199	7199	0.00
11:47	7199	7199	7199	7199	0.00
11:50	7199	7199	7199	7199	0.00
11:53	7158	7150	7158	7150	18,306.00
11:56	7150	7150	7150	7150	0.00
11:59	7149	7149	7149	7149	643.00
12:05	7141	7141	7141	7141	0.00
12:08	7141	7141	7141	7141	0.00
12:11	7141	7141	7141	7141	0.00
12:14	7141	7141	7141	7141	0.00
12:17	7141	7141	7141	7141	0.00
12:20	7141	7141	7141	7141	0.00
12:23	7141	7141	7141	7141	0.00
12:26	7141	7141	7141	7141	0.00
12:29	7141	7141	7141	7141	0.00
12:32	7141	7141	7141	7141	0.00
12:35	7141	7141	7141	7141	0.00
12:38	7141	7141	7141	7141	0.00
12:41	7128	7121	7128	7121	13,393.00
12:44	7121	7121	7121	7121	0.00
12:47	7131	7131	7131	7131	570.00
12:50	7131	7131	7131	7131	0.00
12:53	7131	7131	7131	7131	0.00
12:56	7131	7131	7131	7131	0.00
12:59	7131	7131	7131	7131	0.00
13:02	7131	7131	7131	7131	0.00
13:05	7131	7131	7131	7131	0.00
13:08	7131	7131	7131	7131	0.00
13:11	7131	7131	7131	7131	0.00
13:14	7131	7131	7131	7131	0.00
13:17	7131	7131	7131	7131	0.00
13:20	7131	7131	7131	7131	0.00
13:23	7131	7131	7131	7131	0.00
13:26	7300	7150	7150	7300	414,763.00
13:29	7450	7428	7428	7450	101,402.00
13:32	7450	7450	7450	7450	0.00
13:35	7450	7450	7450	7450	0.00
13:38	7450	7450	7450	7450	0.00
13:41	7450	7450	7450	7450	0.00
13:44	7450	7450	7450	7450	0.00
13:47	7550	7550	7550	7550	8,456.00
13:50	7659	7659	7659	7659	12,254.00
13:53	7660	7660	7660	7660	9,804.00
13:56	7588	7588	7588	7588	607.00
13:59	7660	7660	7660	7660	689.00
14:02	7660	7660	7660	7660	0.00
14:05	7660	7660	7660	7660	0.00
14:08	7689	7640	7686	7640	43,046.00
14:11	7640	7640	7640	7640	0.00
14:14	7640	7640	7640	7640	0.00
14:17	7579	7578	7579	7579	7,578.00
14:20	7600	7579	7600	7579	6,677.00
14:23	7613	7598	7613	7598	19,861.00
14:26	7598	7598	7598	7598	0.00
14:29	7583	7583	7583	7583	3,867.00
14:32	7588	7577	7588	7577	6,827.00
14:35	7577	7577	7577	7577	0.00
14:38	7617	7617	7617	7617	609.00
14:41	7617	7617	7617	7617	0.00
14:44	7617	7617	7617	7617	0.00
14:47	7617	7617	7617	7617	0.00
14:50	7636	7612	7612	7636	116,138.00
14:53	7650	7637	7650	7637	13,302.00
14:56	7637	7637	7637	7637	0.00
14:59	7688	7688	7688	7688	3,536.00
15:02	7688	7688	7688	7688	0.00
15:05	7688	7688	7688	7688	0.00
15:08	7688	7688	7688	7688	0.00
15:11	7689	7662	7689	7663	5,518.00
15:14	7663	7663	7663	7663	0.00
15:17	7663	7663	7663	7663	0.00
15:20	7669	7669	7669	7669	9,586.00
15:23	7669	7669	7669	7669	0.00
15:26	7669	7669	7669	7669	0.00
15:29	7669	7669	7669	7669	0.00
15:32	7669	7669	7669	7669	0.00
15:35	7696	7696	7696	7696	615.00
15:38	7696	7696	7696	7696	0.00
15:41	7696	7696	7696	7696	0.00
15:44	7696	7696	7696	7696	0.00
15:47	7650	7650	7650	7650	113,602.00
15:50	7650	7650	7650	7650	0.00
15:53	7650	7650	7650	7650	0.00
15:56	7650	7650	7650	7650	0.00
15:59	7650	7650	7650	7650	0.00
16:02	7650	7650	7650	7650	0.00
16:05	7650	7650	7650	7650	0.00
16:08	7650	7650	7650	7650	0.00
16:11	7650	7650	7650	7650	0.00
16:14	7650	7650	7650	7650	0.00
16:17	7650	7650	7650	7650	0.00
16:20	7650	7650	7650	7650	0.00
16:23	7650	7650	7650	7650	0.00
16:26	7650	7650	7650	7650	0.00
16:29	7650	7650	7650	7650	0.00
16:32	7650	7650	7650	7650	0.00
16:35	7650	7650	7650	7650	0.00
16:38	7650	7650	7650	7650	0.00
16:41	7650	7650	7650	7650	0.00
16:44	7650	7650	7650	7650	0.00
16:47	7650	7650	7650	7650	0.00
16:50	7650	7650	7650	7650	0.00
16:53	7650	7650	7650	7650	0.00
16:56	7650	7650	7650	7650	0.00
16:59	7650	7650	7650	7650	0.00
17:02	7650	7650	7650	7650	0.00
17:05	7650	7650	7650	7650	0.00
17:08	7650	7650	7650	7650	0.00
17:11	7650	7650	7650	7650	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	6747	6747	6747	6747	0.00
17.11.2024 09:45	6747	6747	-99.99	-99.99	0.00
17.11.2024 10:15	6747	6730	6730	6730	740.00
17.11.2024 10:45	6747	6730	6730	6747	606.00
17.11.2024 11:15	6787	6730	6730	6787	2,026.00
17.11.2024 11:45	6770	6730	6730	6770	1,819.00
17.11.2024 12:15	6812	6770	6789	6790	8,897.00
17.11.2024 12:45	6812	6765	6799	6766	7,870.00
17.11.2024 13:15	6843	6803	6814	6826	16,767.00
17.11.2024 13:45	6878	6848	6848	6861	5,416.00
17.11.2024 14:15	6896	6864	6881	6864	13,279.00
17.11.2024 14:45	6890	6830	6865	6830	31,479.00
17.11.2024 15:15	6829	6756	6829	6808	349,180.00
17.11.2024 15:45	6830	6750	6758	6783	17,177.00
17.11.2024 16:15	6784	6759	6759	6759	17,505.00
17.11.2024 16:45	6759	6759	6759	6759	0.00
17.11.2024 17:15	6759	6759	6759	6759	0.00
17.11.2024 17:45	6759	6759	6759	6759	0.00
18.11.2024 09:15	6759	6759	6759	6759	0.00
18.11.2024 09:45	6759	6759	-99.99	-99.99	0.00
18.11.2024 10:15	6759	6759	-99.99	-99.99	0.00
18.11.2024 10:45	6826	6814	6814	6826	3,683.00
18.11.2024 11:15	6955	6757	6819	6757	14,334.00
18.11.2024 11:45	6800	6783	6800	6783	2,718.00
18.11.2024 12:15	6834	6800	6800	6830	497,974.00
18.11.2024 12:45	6879	6800	6800	6874	147,765.00
18.11.2024 13:15	6865	6826	6826	6865	19,042.00
18.11.2024 13:45	6873	6837	6871	6837	9,117.00
18.11.2024 14:15	6849	6842	6842	6849	5,612.00
18.11.2024 14:45	6848	6846	6846	6848	2,670.00
18.11.2024 15:15	6848	6820	6848	6821	6,072.00
18.11.2024 15:45	6829	6820	6824	6820	30,019.00
18.11.2024 16:15	6853	6820	6820	6831	43,815.00
18.11.2024 16:45	6832	6819	6819	6825	9,075.00
18.11.2024 17:15	6846	6705	6820	6759	39,448.00
18.11.2024 17:45	6824	6820	6820	6822	90,457.00
19.11.2024 09:15	6822	6822	6822	6822	0.00
19.11.2024 09:45	6822	6822	-99.99	-99.99	0.00
19.11.2024 10:15	6842	6822	6842	6842	684.00
19.11.2024 10:45	6836	6821	6824	6836	5,257.00
19.11.2024 11:15	6850	6822	6822	6847	9,169.00
19.11.2024 11:45	6942	6857	6869	6930	26,633.00
19.11.2024 12:15	6935	6928	6930	6935	9,982.00
19.11.2024 12:45	6926	6892	6892	6926	7,751.00
19.11.2024 13:15	6926	6926	6926	6926	0.00
19.11.2024 13:45	6926	6926	6926	6926	0.00
19.11.2024 14:15	6935	6931	6931	6935	3,813.00
19.11.2024 14:45	6934	6921	6934	6921	7,693.00
19.11.2024 15:15	6935	6935	6935	6935	8,113.00
19.11.2024 15:45	6919	6895	6919	6895	14,078.00
19.11.2024 16:15	6900	6840	6840	6900	343,568.00
19.11.2024 16:45	6916	6889	6900	6889	25,115.00
19.11.2024 17:15	6900	6859	6869	6859	5,424.00
19.11.2024 17:45	6900	6894	6898	6894	41,846.00
20.11.2024 09:15	6894	6894	6894	6894	0.00
20.11.2024 09:45	6894	6894	-99.99	-99.99	0.00
20.11.2024 10:15	6894	6894	6894	6894	68.00
20.11.2024 10:45	6937	6914	6914	6937	5,537.00
20.11.2024 11:15	6957	6957	6957	6957	556.00
20.11.2024 11:45	6960	6959	6960	6959	2,575.00
20.11.2024 12:15	6960	6960	6960	6960	4,036.00
20.11.2024 12:45	6962	6947	6960	6962	6,959.00
20.11.2024 13:15	7000	7000	7000	7000	490.00
20.11.2024 13:45	7000	7000	7000	7000	0.00
20.11.2024 14:15	6972	6972	6972	6972	836.00
20.11.2024 14:45	7006	6980	7006	6980	2,026.00
20.11.2024 15:15	6996	6980	6980	6996	1,467.00
20.11.2024 15:45	6988	6988	6988	6988	4,402.00
20.11.2024 16:15	6988	6968	6988	6968	1,533.00
20.11.2024 16:45	7000	6971	6976	6971	15,782.00
20.11.2024 17:15	6998	6801	6988	6801	5,273.00
20.11.2024 17:45	7094	6977	6993	6977	15,629.00
21.11.2024 09:15	6977	6977	6977	6977	0.00
21.11.2024 09:45	6977	6977	-99.99	-99.99	0.00
21.11.2024 10:15	6977	6977	-99.99	-99.99	0.00
21.11.2024 10:45	7008	6993	7008	6994	4,830.00
21.11.2024 11:15	7035	7016	7016	7035	8,004.00
21.11.2024 11:45	7067	7067	7067	7067	2,261.00
21.11.2024 12:15	7050	7050	7050	7050	282.00
21.11.2024 12:45	7076	7071	7071	7076	3,749.00
21.11.2024 13:15	7076	7076	7076	7076	0.00
21.11.2024 13:45	7075	7049	7074	7075	5,019.00
21.11.2024 14:15	7075	7075	7075	7075	566.00
21.11.2024 14:45	7075	7075	7075	7075	0.00
21.11.2024 15:15	7075	7075	7075	7075	0.00
21.11.2024 15:45	7098	7097	7098	7097	5,110.00
21.11.2024 16:15	7097	7097	7097	7097	0.00
21.11.2024 16:45	7095	7018	7095	7044	17,655.00
21.11.2024 17:15	7097	7048	7089	7048	7,211.00
21.11.2024 17:45	7097	7080	7097	7080	26,198.00
24.11.2024 09:15	7080	7080	7080	7080	0.00
24.11.2024 09:45	7080	7080	-99.99	-99.99	0.00
24.11.2024 10:15	7118	7080	7080	7118	354.00
24.11.2024 10:45	7161	7133	7159	7161	9,304.00
24.11.2024 11:15	7199	7199	7199	7199	935.00
24.11.2024 11:45	7199	7199	7199	7199	0.00
24.11.2024 12:15	7158	7141	7158	7141	19,735.00
24.11.2024 12:45	7128	7121	7128	7121	13,393.00
24.11.2024 13:15	7150	7131	7131	7131	570.00
24.11.2024 13:45	7499	7150	7150	7499	538,353.00
24.11.2024 14:15	7689	7550	7550	7600	85,779.00
24.11.2024 14:45	7617	7577	7579	7617	47,628.00
24.11.2024 15:15	7689	7612	7612	7663	239,799.00
24.11.2024 15:45	7696	7637	7669	7642	24,046.00
24.11.2024 16:15	7650	7642	7650	7650	113,602.00
24.11.2024 16:45	7650	7650	7650	7650	0.00
24.11.2024 17:15	7650	7650	7650	7650	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	6,788.49	6,618.07	6,618.07	6,733.58	1,206.00
27.11.2023	6,921.05	6,769.56	6,733.58	6,876.55	10,420.00
28.11.2023	6,910.63	6,809.32	6,876.55	6,852.88	2,312.00
29.11.2023	6,864.76	6,783.56	6,852.88	6,789.50	5,374.00
30.11.2023	6,789.50	6,585.50	6,789.50	6,603.32	8,348.00
03.12.2023	6,652.84	6,604.31	6,603.32	6,634.02	1,359.00
04.12.2023	6,639.96	6,535.98	6,634.02	6,612.23	4,493.00
05.12.2023	6,654.82	6,625.11	6,612.23	6,633.03	3,039.00
06.12.2023	6,616.19	6,518.16	6,633.03	6,534.99	24,954.00
07.12.2023	6,634.02	6,534.99	6,534.99	6,580.54	4,649.00
10.12.2023	6,622.14	6,509.24	6,580.54	6,599.36	2,254.00
11.12.2023	6,623.13	6,486.47	6,599.36	6,500.33	5,689.00
12.12.2023	6,624.12	6,511.22	6,624.12	6,522.12	2,875.00
13.12.2023	6,497.36	6,387.44	6,522.12	6,401.30	3,836.00
14.12.2023	6,486.47	6,123.03	6,401.30	6,450.81	5,554.00
17.12.2023	6,326.04	6,067.57	6,450.81	6,153.72	53,846.00
18.12.2023	6,435.96	6,144.81	6,153.72	6,432.99	39,466.00
19.12.2023	6,435.96	6,337.92	6,432.99	6,386.45	3,182.00
20.12.2023	6,362.68	6,161.65	6,386.45	6,313.16	8,526.00
21.12.2023	6,338.91	6,138.87	6,313.16	6,331.98	20,782.00
24.12.2023	6,366.64	6,278.50	6,331.98	6,296.33	5,649.00
25.12.2023	6,367.63	6,189.38	6,296.33	6,283.45	2,456.00
26.12.2023	6,350.79	6,221.07	6,221.07	6,257.71	4,579.00
27.12.2023	6,415.16	6,251.76	6,257.71	6,260.68	10,993.00
28.12.2023	6,417.14	6,258.70	6,417.14	6,288.41	5,190.00
31.12.2023	6,417.14	6,288.41	6,288.41	6,417.14	6,777.00
01.01.2024	6,639.96	6,462.70	6,417.14	6,639.96	8,626.00
02.01.2024	6,778.60	6,548.85	6,639.96	6,675.61	4,896.00
03.01.2024	6,722.16	6,470.62	6,675.61	6,676.60	1,357.00
04.01.2024	6,767.71	6,629.07	6,676.60	6,755.83	1,754.00
07.01.2024	6,768.70	6,734.04	6,755.83	6,748.90	2,854.00
08.01.2024	6,734.04	6,719.19	6,748.90	6,720.18	323.00
09.01.2024	6,636.99	6,536.97	6,720.18	6,581.53	3,702.00
10.01.2024	6,582.52	6,486.47	6,486.47	6,571.63	1,144.00
11.01.2024	6,571.63	6,491.42	6,571.63	6,570.64	4,085.00
14.01.2024	6,734.04	6,521.13	6,615.20	6,588.47	2,173.00
15.01.2024	6,587.48	6,387.44	6,588.47	6,443.88	3,052.00
16.01.2024	6,605.30	6,417.14	6,443.88	6,595.40	4,883.00
17.01.2024	6,635.01	6,583.52	6,595.40	6,624.12	5,084.00
18.01.2024	6,710.27	6,624.12	6,624.12	6,669.67	2,575.00
21.01.2024	6,672.64	6,595.40	6,669.67	6,611.24	1,889.00
22.01.2024	6,617.19	6,528.06	6,611.24	6,552.82	3,058.00
23.01.2024	6,632.04	6,542.91	6,552.82	6,598.37	4,670.00
24.01.2024	6,669.67	6,608.27	6,598.37	6,669.67	4,679.00
25.01.2024	6,684.53	6,602.33	6,669.67	6,640.95	4,095.00
28.01.2024	6,677.59	6,594.41	6,640.95	6,599.36	1,538.00
29.01.2024	6,611.24	6,387.44	6,599.36	6,507.26	6,218.00
30.01.2024	6,532.02	6,442.89	6,507.26	6,509.24	2,184.00
31.01.2024	6,607.28	6,509.24	6,509.24	6,563.71	1,687.00
01.02.2024	6,585.50	6,493.40	6,563.71	6,585.50	26,003.00
04.02.2024	6,585.50	6,436.95	6,585.50	6,519.15	740.00
05.02.2024	6,789.50	6,516.17	6,519.15	6,743.94	5,792.00
06.02.2024	6,743.94	6,653.83	6,743.94	6,712.25	2,333.00
07.02.2024	6,757.81	6,712.25	6,712.25	6,756.82	514.00
08.02.2024	6,912.29	6,734.04	6,756.82	6,839.01	802.00
11.02.2024	6,858.82	6,775.63	6,839.01	6,849.91	1,490.00
12.02.2024	6,920.22	6,725.13	6,849.91	6,852.88	973.00
13.02.2024	6,916.26	6,750.88	6,852.88	6,827.13	2,975.00
14.02.2024	6,877.63	6,746.91	6,827.13	6,847.93	902.00
15.02.2024	6,877.63	6,536.97	6,847.93	6,606.29	3,156.00
18.02.2024	6,606.29	6,393.38	6,606.29	6,446.85	3,860.00
19.02.2024	6,522.12	6,387.44	6,446.85	6,422.10	889.00
20.02.2024	6,514.19	6,337.92	6,422.10	6,403.28	1,647.00
21.02.2024	6,486.47	6,425.07	6,403.28	6,476.56	1,752.00
22.02.2024	6,793.46	6,476.56	6,476.56	6,707.30	1,551.00
25.02.2024	6,783.56	6,674.62	6,707.30	6,773.65	613.00
26.02.2024	6,812.27	6,614.21	6,773.65	6,740.97	486.00
28.02.2024	6,811.28	6,672.64	6,740.97	6,763.75	517.00
29.02.2024	6,810.29	6,654.82	6,810.29	6,684.53	1,812.00
03.03.2024	6,684.53	6,426.06	6,684.53	6,464.68	2,686.00
04.03.2024	6,719.19	6,426.06	6,464.68	6,596.39	1,773.00
05.03.2024	6,612.23	6,571.63	6,596.39	6,605.30	671.00
06.03.2024	6,664.72	6,548.85	6,605.30	6,606.29	688.00
07.03.2024	6,684.53	6,473.59	6,684.53	6,525.09	300.00
10.03.2024	6,535.98	6,456.76	6,535.98	6,498.35	845.00
11.03.2024	6,498.35	6,340.89	6,498.35	6,391.40	1,669.00
12.03.2024	6,437.94	6,338.91	6,391.40	6,339.90	2,104.00
13.03.2024	6,392.39	6,338.91	6,338.91	6,365.65	637.00
14.03.2024	6,419.13	6,341.88	6,365.65	6,365.65	838.00
17.03.2024	6,462.70	6,341.88	6,365.65	6,407.24	583.00
18.03.2024	6,478.54	6,326.04	6,407.24	6,420.12	2,188.00
19.03.2024	6,615.20	6,383.47	6,420.12	6,558.76	5,454.00
20.03.2024	6,576.58	6,484.49	6,558.76	6,548.85	3,884.00
21.03.2024	6,862.78	6,548.85	6,548.85	6,834.06	3,456.00
25.03.2024	6,821.19	6,769.69	6,834.06	6,795.44	1,155.00
26.03.2024	6,862.78	6,725.13	6,795.44	6,811.28	2,030.00
27.03.2024	6,876.64	6,783.56	6,811.28	6,820.20	1,423.00
28.03.2024	6,833.07	6,673.63	6,820.20	6,802.37	1,277.00
31.03.2024	6,942.00	6,720.18	6,802.37	6,864.76	1,707.00
01.04.2024	7,146.01	6,632.04	6,862.78	6,801.38	2,124.00
02.04.2024	6,869.71	6,655.81	6,801.38	6,680.56	658.00
03.04.2024	6,711.26	6,549.84	6,680.56	6,582.52	1,041.00
04.04.2024	6,696.41	6,575.59	6,582.52	6,651.85	491.00
07.04.2024	6,843.96	6,585.50	6,651.85	6,810.29	338.00
08.04.2024	6,810.29	6,776.62	6,810.29	6,781.58	298.00
09.04.2024	6,848.92	6,553.81	6,781.58	6,707.30	649.00
10.04.2024	6,853.87	6,709.28	6,707.30	6,801.38	898.00
11.04.2024	6,803.36	6,689.48	6,801.38	6,719.19	788.00
14.04.2024	6,636.99	6,436.95	6,719.19	6,570.64	1,435.00
15.04.2024	6,570.64	6,324.06	6,570.64	6,381.49	2,455.00
16.04.2024	6,381.49	6,242.85	6,381.49	6,244.83	4,564.00
17.04.2024	6,285.43	6,211.16	6,244.83	6,240.87	4,500.00
18.04.2024	6,387.44	6,219.08	6,240.87	6,300.29	24,295.00
21.04.2024	6,364.66	6,258.70	6,300.29	6,301.28	1,890.00
24.04.2024	6,413.18	6,301.28	6,301.28	6,395.36	1,477.00
25.04.2024	6,402.29	6,332.97	6,395.36	6,341.88	1,252.00
30.04.2024	6,526.08	6,337.92	6,341.88	6,337.92	78,883.00
01.05.2024	6,436.95	6,342.87	6,337.92	6,374.56	1,515.00
02.05.2024	6,463.69	6,342.87	6,374.56	6,342.87	55,993.00
05.05.2024	6,407.24	6,264.64	6,338.91	6,343.86	3,964.00
06.05.2024	6,387.44	6,338.91	6,343.86	6,345.84	20,820.00
07.05.2024	6,436.95	6,331.98	6,345.84	6,337.92	17,433.00
08.05.2024	6,386.45	6,326.04	6,337.92	6,343.86	74,040.00
09.05.2024	6,345.84	6,345.84	6,343.86	6,345.84	341.00
12.05.2024	6,385.46	6,288.41	6,345.84	6,334.95	2,171.00
15.05.2024	6,334.95	6,263.65	6,334.95	6,317.12	4,249.00
16.05.2024	6,334.95	6,219.08	6,317.12	6,289.40	25,256.00
19.05.2024	6,336.93	6,248.79	6,289.40	6,279.49	3,326.00
20.05.2024	6,266.62	6,201.26	6,279.49	6,257.71	3,572.00
21.05.2024	6,302.27	6,257.71	6,257.71	6,280.48	612.00
22.05.2024	6,376.54	6,251.76	6,280.48	6,264.64	9,362.00
23.05.2024	6,315.14	6,199.28	6,264.64	6,237.90	3,326.00
26.05.2024	6,293.36	6,237.90	6,237.90	6,286.43	230.00
27.05.2024	6,278.50	6,194.33	6,286.43	6,243.84	521.00
28.05.2024	6,274.54	6,208.19	6,243.84	6,252.75	881.00
29.05.2024	6,312.17	6,189.38	6,243.84	6,218.09	1,087.00
30.05.2024	6,249.78	6,214.13	6,218.09	6,237.90	293.00
02.06.2024	6,533.01	6,237.90	6,237.90	6,412.19	2,151.00
03.06.2024	6,366.64	6,228.99	6,412.19	6,235.92	3,374.00
04.06.2024	6,258.70	6,140.85	6,235.92	6,232.95	2,634.00
05.06.2024	6,333.96	6,209.18	6,232.95	6,247.80	894.00
06.06.2024	6,261.67	6,138.87	6,189.38	6,203.24	8,960.00
09.06.2024	6,280.48	6,219.08	6,203.24	6,238.89	1,087.00
10.06.2024	6,309.20	6,189.38	6,189.38	6,262.66	2,845.00
13.06.2024	6,284.44	6,260.68	6,262.66	6,271.57	439.00
16.06.2024	6,271.57	6,231.96	6,271.57	6,247.80	1,501.00
17.06.2024	6,337.92	6,238.89	6,281.47	6,277.51	330.00
18.06.2024	6,277.51	6,196.31	6,277.51	6,209.18	2,003.00
19.06.2024	6,221.07	6,189.38	6,209.18	6,199.28	3,332.00
20.06.2024	6,314.15	6,193.34	6,199.28	6,228.99	1,761.00
23.06.2024	6,228.99	6,189.38	6,228.99	6,189.38	304.00
24.06.2024	6,214.13	6,189.38	6,189.38	6,194.33	437.00
25.06.2024	6,150.75	6,150.75	6,194.33	6,150.75	188.00
26.06.2024	6,182.44	6,139.86	6,150.75	6,164.62	1,973.00
27.06.2024	6,216.11	6,086.38	6,164.62	6,141.84	951.00
30.06.2024	6,277.51	6,139.86	6,141.84	6,224.04	696.00
01.07.2024	6,308.21	6,085.39	6,224.04	6,165.61	272.00
02.07.2024	6,156.70	6,086.38	6,165.61	6,113.12	1,473.00
03.07.2024	6,307.22	6,113.12	6,113.12	6,158.68	1,175.00
04.07.2024	6,220.07	6,090.35	6,158.68	6,125.01	2,067.00
07.07.2024	6,332.97	6,125.01	6,125.01	6,279.49	4,436.00
08.07.2024	6,336.93	6,193.34	6,279.49	6,241.86	286.00
09.07.2024	6,283.45	6,238.89	6,241.86	6,255.73	268.00
10.07.2024	6,317.12	6,238.89	6,255.73	6,277.51	646.00
11.07.2024	6,322.08	6,266.62	6,277.51	6,317.12	550.00
14.07.2024	6,337.92	6,313.16	6,317.12	6,331.98	306.00
15.07.2024	6,380.50	6,289.40	6,331.98	6,354.76	570.00
16.07.2024	6,380.50	6,307.22	6,354.76	6,369.61	1,107.00
17.07.2024	6,367.63	6,309.20	6,369.61	6,342.87	537.00
18.07.2024	6,367.63	6,288.41	6,342.87	6,310.19	4,144.00
21.07.2024	6,378.52	6,283.45	6,310.19	6,310.19	2,534.00
22.07.2024	6,339.90	6,308.21	6,310.19	6,325.05	371.00
23.07.2024	6,387.44	6,337.92	6,325.05	6,382.48	1,058.00
24.07.2024	6,377.53	6,298.31	6,382.48	6,375.55	482.00
25.07.2024	6,427.05	6,427.05	6,375.55	6,427.05	330.00
28.07.2024	6,440.91	6,330.99	6,427.05	6,418.13	852.00
29.07.2024	6,353.77	6,348.81	6,418.13	6,349.80	218.00
30.07.2024	6,366.64	6,233.94	6,349.80	6,237.90	1,906.00
31.07.2024	6,432.99	6,299.30	6,237.90	6,381.49	791.00
01.08.2024	6,585.50	6,389.42	6,381.49	6,585.50	7,646.00
04.08.2024	6,581.53	6,471.61	6,585.50	6,508.25	256.00
05.08.2024	6,484.49	6,265.63	6,508.25	6,344.85	1,073.00
06.08.2024	6,384.46	6,214.13	6,344.85	6,305.24	831.00
07.08.2024	6,412.19	6,309.20	6,305.24	6,400.31	358.00
08.08.2024	6,458.74	6,402.29	6,400.31	6,448.83	321.00
11.08.2024	6,582.52	6,217.10	6,217.10	6,431.01	652.00
12.08.2024	6,466.66	6,238.89	6,466.66	6,289.40	202.00
14.08.2024	6,336.93	6,158.68	6,336.93	6,235.92	8,289.00
15.08.2024	6,432.00	6,337.92	6,235.92	6,388.43	823.00
18.08.2024	6,433.98	6,388.43	6,388.43	6,402.29	210.00
19.08.2024	6,432.00	6,273.55	6,402.29	6,334.95	756.00
20.08.2024	6,355.75	6,238.89	6,334.95	6,266.62	1,032.00
21.08.2024	6,294.35	6,196.31	6,294.35	6,227.01	425.00
22.08.2024	6,229.98	6,195.32	6,227.01	6,212.15	597.00
25.08.2024	6,384.46	6,194.33	6,195.32	6,283.45	292.00
26.08.2024	6,500.33	6,283.45	6,283.45	6,427.05	5,681.00
27.08.2024	6,539.94	6,428.04	6,427.05	6,496.37	396.00
28.08.2024	6,436.95	6,358.72	6,496.37	6,397.34	1,273.00
29.08.2024	6,557.77	6,369.61	6,397.34	6,459.73	1,989.00
01.09.2024	6,565.69	6,459.73	6,459.73	6,534.00	388.00
02.09.2024	6,600.00	6,500.00	6,534.00	6,539.00	1,612.00
03.09.2024	6,699.00	6,539.00	6,539.00	6,628.00	2,134.00
04.09.2024	6,830.00	6,628.00	6,628.00	6,721.00	2,297.00
05.09.2024	6,774.00	6,721.00	6,721.00	6,742.00	738.00
08.09.2024	6,783.00	6,720.00	6,742.00	6,750.00	417.00
09.09.2024	6,770.00	6,730.00	6,750.00	6,754.00	442.00
10.09.2024	6,850.00	6,726.00	6,754.00	6,828.00	621.00
11.09.2024	6,850.00	6,828.00	6,828.00	6,835.00	451.00
12.09.2024	6,868.00	6,835.00	6,835.00	6,860.00	1,375.00
15.09.2024	6,899.00	6,801.00	6,860.00	6,897.00	3,818.00
16.09.2024	6,895.00	6,810.00	6,810.00	6,850.00	534.00
17.09.2024	6,850.00	6,596.00	6,850.00	6,669.00	423.00
18.09.2024	6,649.00	6,402.00	6,669.00	6,599.00	1,433.00
19.09.2024	6,611.00	6,500.00	6,599.00	6,603.00	347.00
22.09.2024	6,683.00	6,603.00	6,603.00	6,682.00	874.00
23.09.2024	6,682.00	6,682.00	6,682.00	6,682.00	242.00
24.09.2024	6,702.00	6,600.00	6,682.00	6,658.00	923.00
25.09.2024	6,778.00	6,450.00	6,658.00	6,731.00	668.00
26.09.2024	6,845.00	6,596.00	6,845.00	6,718.00	1,616.00
29.09.2024	6,785.00	6,593.00	6,718.00	6,784.00	1,156.00
30.09.2024	6,780.00	6,600.00	6,784.00	6,665.00	2,682.00
01.10.2024	6,722.00	6,551.00	6,701.00	6,646.00	2,588.00
06.10.2024	6,646.00	6,431.00	6,646.00	6,600.00	2,323.00
07.10.2024	6,656.00	6,540.00	6,600.00	6,606.00	1,038.00
08.10.2024	6,700.00	6,606.00	6,606.00	6,686.00	1,441.00
09.10.2024	6,700.00	6,656.00	6,686.00	6,690.00	9,360.00
10.10.2024	6,695.00	6,658.00	6,690.00	6,689.00	411.00
13.10.2024	6,695.00	6,635.00	6,689.00	6,684.00	2,689.00
14.10.2024	6,698.00	6,584.00	6,684.00	6,661.00	473.00
15.10.2024	6,662.00	6,609.00	6,661.00	6,649.00	720.00
20.10.2024	6,677.00	6,557.00	6,649.00	6,650.00	2,839.00
21.10.2024	6,695.00	6,579.00	6,650.00	6,649.00	1,461.00
22.10.2024	6,688.00	6,607.00	6,649.00	6,660.00	569.00
27.10.2024	6,773.00	6,631.00	6,660.00	6,675.00	1,570.00
28.10.2024	6,756.00	6,602.00	6,675.00	6,638.00	5,152.00
29.10.2024	6,730.00	6,565.00	6,638.00	6,624.00	4,081.00
30.10.2024	6,626.00	6,576.00	6,624.00	6,621.00	14,047.00
31.10.2024	6,635.00	6,561.00	6,621.00	6,618.00	8,304.00
03.11.2024	6,638.00	6,545.00	6,618.00	6,624.00	766.00
04.11.2024	6,660.00	6,611.00	6,624.00	6,630.00	1,038.00
05.11.2024	6,660.00	6,549.00	6,630.00	6,622.00	2,039.00
06.11.2024	6,629.00	6,489.00	6,622.00	6,590.00	3,778.00
07.11.2024	6,650.00	6,481.00	6,521.00	6,580.00	33,109.00
10.11.2024	6,737.00	6,433.00	6,433.00	6,665.00	7,268.00
11.11.2024	6,730.00	6,568.00	6,665.00	6,670.00	7,334.00
12.11.2024	6,728.00	6,431.00	6,431.00	6,693.00	2,448.00
13.11.2024	6,769.00	6,693.00	6,693.00	6,750.00	2,811.00
14.11.2024	6,782.00	6,691.00	6,750.00	6,747.00	3,623.00
17.11.2024	6,896.00	6,663.00	6,747.00	6,759.00	8,553.00
18.11.2024	6,960.00	6,757.00	6,759.00	6,822.00	18,781.00
19.11.2024	6,942.00	6,820.00	6,822.00	6,894.00	11,275.00
20.11.2024	7,006.00	6,801.00	6,894.00	6,977.00	1,382.00
21.11.2024	7,098.00	6,977.00	6,977.00	7,080.00	1,840.00
24.11.2024	7,696.00	7,080.00	7,080.00	7,650.00	18,922.00
24.11.2024	7,696.00	7,080.00	-99.99	7,663.00	0.00

צרו איתנו קשר *5988