גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דנאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דנאל

DANEL

מניה 314013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:51	37430	37430	37430	37430	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2025 09:15	37100	37100	37100	37100	0.00
26.03.2025 09:45	37100	37100	-99.99	-99.99	0.00
26.03.2025 10:15	39000	37100	37110	37100	14,928.00
26.03.2025 10:45	37150	36930	36930	36990	53,673.00
26.03.2025 11:15	37040	36720	37040	36720	66,645.00
26.03.2025 11:45	36660	36170	36660	36170	48,113.00
26.03.2025 12:15	36210	35550	36210	35550	92,896.00
26.03.2025 12:45	36050	35730	35730	35870	62,857.00
26.03.2025 13:15	36030	35800	35830	36030	48,782.00
26.03.2025 13:45	36140	35980	35980	36140	53,310.00
26.03.2025 14:15	36140	36020	36140	36040	51,935.00
26.03.2025 14:45	36430	36000	36040	36210	98,666.00
26.03.2025 15:15	36900	36240	36240	36510	99,560.00
26.03.2025 15:45	36510	36330	36510	36370	18,549.00
26.03.2025 16:15	36420	36280	36340	36280	33,442.00
26.03.2025 16:45	36270	36160	36200	36190	65,509.00
26.03.2025 17:15	36280	36110	36190	36200	69,176.00
26.03.2025 17:45	36340	35960	36060	36060	265,762.00
27.03.2025 09:15	36060	36060	36060	36060	0.00
27.03.2025 09:45	44980	41200	-99.99	-99.99	0.00
27.03.2025 10:15	41200	35500	36000	35660	108,596.00
27.03.2025 10:45	36030	35840	35850	35960	25,857.00
27.03.2025 11:15	36040	35940	35950	36040	66,985.00
27.03.2025 11:45	36040	35850	36040	35890	73,292.00
27.03.2025 12:15	36000	35860	35890	35960	39,513.00
27.03.2025 12:45	36260	35940	35940	36250	28,527.00
27.03.2025 13:15	36300	36230	36260	36300	19,578.00
27.03.2025 13:45	36300	36230	36300	36270	35,528.00
27.03.2025 14:15	36300	36230	36280	36300	55,814.00
27.03.2025 14:45	36430	36230	36300	36320	358,824.00
27.03.2025 15:15	36370	36240	36310	36360	44,257.00
27.03.2025 15:45	36390	36060	36390	36200	51,761.00
27.03.2025 16:15	36500	36160	36200	36420	89,440.00
27.03.2025 16:45	36660	36500	36500	36660	59,570.00
27.03.2025 17:15	36840	36510	36660	36840	54,651.00
27.03.2025 17:45	39470	36840	37920	36840	415,977.00
30.03.2025 09:15	36840	36840	36840	36840	0.00
30.03.2025 09:45	35500	35500	-99.99	-99.99	0.00
30.03.2025 10:15	36490	35500	36410	36490	29,130.00
30.03.2025 10:45	36530	36130	36530	36240	39,953.00
30.03.2025 11:15	36480	36150	36150	36480	17,769.00
30.03.2025 11:45	36470	36470	36470	36470	364.00
30.03.2025 12:15	36630	36470	36470	36630	8,770.00
30.03.2025 12:45	36630	36510	36630	36510	4,747.00
30.03.2025 13:15	36510	36510	36510	36510	0.00
30.03.2025 13:45	36670	36540	36550	36670	9,518.00
30.03.2025 14:15	36670	36670	36670	36670	0.00
30.03.2025 14:45	36840	36790	36790	36840	8,840.00
30.03.2025 15:15	37030	36840	36840	36950	27,346.00
30.03.2025 15:45	37200	36840	36950	36900	17,723.00
30.03.2025 16:15	37200	36850	37180	37180	193,336.00
30.03.2025 16:45	37180	37180	37180	37180	0.00
30.03.2025 17:15	37180	37180	37180	37180	0.00
30.03.2025 17:45	37180	37180	37180	37180	0.00
31.03.2025 09:15	37180	37180	37180	37180	0.00
31.03.2025 09:45	36100	36000	-99.99	-99.99	0.00
31.03.2025 10:15	36390	36000	36000	36210	395,679.00
31.03.2025 10:45	36450	36210	36210	36330	23,258.00
31.03.2025 11:15	36490	36340	36340	36450	12,381.00
31.03.2025 11:45	36410	36330	36410	36360	110,467.00
31.03.2025 12:15	36490	36360	36360	36470	193,751.00
31.03.2025 12:45	36530	36430	36470	36490	44,149.00
31.03.2025 13:15	36550	36480	36480	36550	72,989.00
31.03.2025 13:45	36630	36530	36540	36630	218,848.00
31.03.2025 14:15	36790	36570	36630	36650	69,618.00
31.03.2025 14:45	36760	36610	36660	36760	53,544.00
31.03.2025 15:15	36770	36710	36730	36750	117,547.00
31.03.2025 15:45	36850	36730	36730	36750	93,446.00
31.03.2025 16:15	37090	36750	36800	37040	93,523.00
31.03.2025 16:45	37400	36990	37090	37400	96,483.00
31.03.2025 17:15	37430	37220	37310	37420	126,777.00
31.03.2025 17:45	37850	37140	37700	37430	686,094.00
01.04.2025 09:15	37430	37430	37430	37430	0.00
01.04.2025 09:45	37430	37430	-99.99	-99.99	0.00
01.04.2025 10:15	37430	37430	37430	37430	1,871.00
01.04.2025 10:45	37510	37230	37500	37230	37,394.00
01.04.2025 11:15	37340	37220	37290	37340	29,810.00
01.04.2025 11:45	37660	37440	37440	37660	13,901.00
01.04.2025 12:15	37640	37560	37640	37560	28,566.00
01.04.2025 12:45	37710	37560	37560	37710	65,418.00
01.04.2025 13:15	37710	37570	37710	37570	134,184.00
01.04.2025 13:45	37620	37570	37580	37580	56,358.00
01.04.2025 14:15	37580	37570	37570	37580	81,530.00
01.04.2025 14:45	37570	37250	37570	37400	208,020.00
01.04.2025 15:15	37560	37340	37400	37340	64,779.00
01.04.2025 15:45	37470	37260	37300	37470	77,717.00
01.04.2025 16:15	37550	37340	37530	37340	251,476.00
01.04.2025 16:45	37370	37250	37310	37250	140,921.00
01.04.2025 17:15	37480	37250	37280	37430	129,231.00
01.04.2025 17:45	37700	37270	37700	37480	538,963.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	34,910.35	33,758.07	33,875.25	34,480.69	11,840.00
04.04.2024	34,949.41	33,357.70	34,480.69	34,500.22	13,198.00
07.04.2024	34,900.59	34,500.22	34,500.22	34,822.47	2,834.00
08.04.2024	35,925.93	34,500.22	34,500.22	35,496.26	10,609.00
09.04.2024	35,691.56	34,822.47	35,496.26	34,920.12	9,605.00
10.04.2024	34,959.18	33,230.75	34,490.45	33,513.94	9,688.00
11.04.2024	33,933.84	33,006.15	33,513.94	33,631.12	65,573.00
14.04.2024	33,826.42	32,967.09	33,631.12	33,758.07	3,150.00
15.04.2024	34,861.53	33,103.80	34,177.97	33,406.52	23,164.00
16.04.2024	33,621.36	32,742.49	33,279.58	33,103.80	6,753.00
17.04.2024	33,543.24	32,859.68	33,299.11	33,084.27	5,406.00
18.04.2024	33,523.70	32,928.03	33,084.27	33,006.15	6,520.00
21.04.2024	33,660.42	32,908.50	33,006.15	32,918.27	3,955.00
24.04.2024	33,709.24	32,605.78	32,986.62	32,820.62	4,940.00
25.04.2024	33,035.45	32,498.37	32,820.62	32,810.85	3,704.00
30.04.2024	33,601.83	32,820.62	32,820.62	33,103.80	5,149.00
01.05.2024	33,543.24	32,840.15	33,103.80	33,172.16	5,625.00
02.05.2024	34,568.57	32,810.85	33,172.16	32,810.85	131,664.00
05.05.2024	33,679.95	33,201.46	33,201.46	33,465.11	16,323.00
06.05.2024	33,592.06	32,967.09	33,465.11	33,103.80	21,952.00
07.05.2024	34,090.08	33,094.04	33,103.80	33,865.48	9,448.00
08.05.2024	34,558.81	33,553.00	33,865.48	34,441.63	4,601.00
09.05.2024	34,607.63	34,021.73	34,568.57	34,334.21	19,939.00
12.05.2024	34,871.29	34,187.73	34,334.21	34,627.16	2,523.00
15.05.2024	34,920.12	33,914.31	34,627.16	34,851.76	12,418.00
16.05.2024	34,636.93	33,758.07	34,851.76	34,119.38	10,533.00
19.05.2024	34,402.57	33,133.10	34,080.32	34,109.61	5,039.00
20.05.2024	34,461.16	33,347.93	34,109.61	34,304.92	3,178.00
21.05.2024	34,304.92	32,859.68	34,304.92	33,406.52	5,588.00
22.05.2024	33,758.07	32,937.80	33,494.41	33,299.11	3,784.00
23.05.2024	33,299.11	32,713.20	33,299.11	32,957.33	3,084.00
26.05.2024	33,338.17	32,517.90	32,517.90	32,810.85	2,094.00
27.05.2024	33,357.70	32,049.17	32,810.85	32,224.94	8,555.00
28.05.2024	32,722.96	31,931.99	32,224.94	32,693.67	14,507.00
29.05.2024	33,689.71	32,596.02	32,693.67	33,103.80	12,160.00
30.05.2024	33,543.24	32,547.19	33,152.63	33,250.28	17,942.00
02.06.2024	34,256.09	32,605.78	33,250.28	34,256.09	7,608.00
03.06.2024	34,578.34	33,035.45	34,256.09	34,168.20	10,473.00
04.06.2024	34,148.55	33,165.86	34,148.55	33,706.34	10,159.00
05.06.2024	33,706.34	32,065.24	33,706.34	32,232.30	11,501.00
06.06.2024	32,428.84	30,492.94	32,428.84	30,974.45	11,118.00
09.06.2024	31,190.65	30,266.92	30,974.45	31,190.65	3,257.00
10.06.2024	31,819.57	31,190.65	31,190.65	31,446.15	4,723.00
13.06.2024	31,750.78	30,669.82	31,446.15	31,347.88	5,230.00
16.06.2024	31,642.68	30,954.80	31,347.88	31,220.13	3,016.00
17.06.2024	31,888.36	30,994.11	31,131.69	31,298.74	9,759.00
18.06.2024	31,583.72	30,148.99	31,298.74	30,787.74	7,122.00
19.06.2024	30,787.74	30,266.92	30,787.74	30,404.49	5,649.00
20.06.2024	30,571.55	29,235.09	30,571.55	29,235.09	17,390.00
23.06.2024	29,362.84	28,645.47	29,235.09	29,244.92	5,951.00
24.06.2024	29,657.65	28,792.88	29,244.92	29,362.84	42,018.00
25.06.2024	30,276.74	29,333.36	29,362.84	29,795.22	8,171.00
26.06.2024	30,443.80	29,343.19	29,795.22	30,168.65	17,196.00
27.06.2024	30,443.80	29,991.76	29,991.76	30,375.01	10,559.00
30.06.2024	30,286.57	29,323.53	30,227.61	29,569.20	7,369.00
01.07.2024	29,972.11	28,783.05	29,569.20	29,294.05	16,842.00
02.07.2024	29,873.84	28,547.20	28,547.20	29,873.84	9,784.00
03.07.2024	30,335.70	29,559.38	29,873.84	29,824.70	4,905.00
04.07.2024	30,659.99	29,824.70	29,824.70	30,659.99	8,901.00
07.07.2024	31,573.90	30,640.34	30,659.99	31,573.90	6,719.00
08.07.2024	31,573.90	30,502.76	31,573.90	31,151.34	3,788.00
09.07.2024	31,446.15	30,699.30	31,151.34	31,210.30	9,143.00
10.07.2024	31,318.40	30,758.26	31,210.30	31,053.07	2,991.00
11.07.2024	31,681.99	31,141.51	31,681.99	31,446.15	5,486.00
14.07.2024	31,446.15	31,131.69	31,446.15	31,249.61	1,382.00
15.07.2024	31,436.32	30,738.61	31,249.61	31,043.24	3,689.00
16.07.2024	31,053.07	30,699.30	31,053.07	30,944.97	4,997.00
17.07.2024	30,944.97	30,551.90	30,944.97	30,944.97	4,111.00
18.07.2024	31,750.78	30,728.78	30,944.97	31,564.07	14,364.00
21.07.2024	31,554.24	29,981.94	30,669.82	31,347.88	2,612.00
22.07.2024	31,593.55	31,062.90	31,347.88	31,465.80	2,241.00
23.07.2024	32,448.49	31,573.90	31,760.61	32,448.49	6,146.00
24.07.2024	32,988.97	32,084.90	32,448.49	32,399.36	6,415.00
25.07.2024	32,871.05	31,455.97	32,399.36	32,084.90	7,652.00
28.07.2024	31,583.72	30,266.92	31,446.15	31,288.92	3,200.00
29.07.2024	31,514.94	30,728.78	31,288.92	30,777.92	3,755.00
30.07.2024	30,915.49	30,247.26	30,777.92	30,777.92	6,160.00
31.07.2024	30,876.19	29,864.01	29,864.01	30,463.45	6,561.00
01.08.2024	31,347.88	29,087.69	29,372.67	29,716.61	10,472.00
04.08.2024	29,451.28	28,596.34	28,645.47	28,920.63	4,064.00
05.08.2024	29,077.86	27,770.88	27,770.88	28,950.11	4,221.00
06.08.2024	29,480.76	28,694.61	29,480.76	29,195.78	2,781.00
07.08.2024	30,001.59	29,195.78	29,195.78	29,677.30	3,286.00
08.08.2024	29,824.70	29,215.44	29,677.30	29,677.30	2,437.00
11.08.2024	30,119.51	29,588.86	29,677.30	29,736.26	2,967.00
12.08.2024	29,510.24	28,999.24	28,999.24	29,205.61	4,927.00
14.08.2024	29,932.80	28,959.94	29,205.61	29,785.40	4,350.00
15.08.2024	30,247.26	29,559.38	29,785.40	30,148.99	4,540.00
18.08.2024	30,522.42	29,942.63	30,148.99	30,325.88	2,363.00
19.08.2024	32,261.78	29,755.92	30,325.88	31,642.68	16,321.00
20.08.2024	31,849.05	30,610.86	31,819.57	31,347.88	29,307.00
21.08.2024	31,406.84	31,003.94	31,347.88	31,308.57	9,970.00
22.08.2024	31,485.45	30,944.97	31,308.57	31,308.57	9,177.00
25.08.2024	31,937.49	30,944.97	31,249.61	31,790.09	13,727.00
26.08.2024	32,428.84	31,200.47	31,446.15	32,212.65	6,341.00
27.08.2024	33,075.22	31,716.91	32,212.65	32,817.44	3,497.00
28.08.2024	33,283.43	32,291.96	32,817.44	33,124.79	4,657.00
29.08.2024	33,313.17	32,450.60	32,450.60	32,668.72	6,951.00
01.09.2024	33,085.13	32,172.99	32,668.72	32,896.76	1,880.00
02.09.2024	33,927.88	33,362.74	32,896.76	33,570.95	6,440.00
03.09.2024	33,739.50	32,906.67	33,739.50	33,323.09	37,342.00
04.09.2024	33,729.59	33,204.11	33,323.09	33,590.78	8,998.00
05.09.2024	34,750.79	33,114.88	33,590.78	34,136.09	11,237.00
08.09.2024	34,136.09	33,412.32	34,136.09	33,610.61	3,374.00
09.09.2024	34,056.77	33,263.60	33,610.61	33,491.63	7,805.00
10.09.2024	34,195.57	33,065.30	33,491.63	33,214.02	5,459.00
11.09.2024	33,660.18	32,886.84	33,511.46	33,491.63	6,041.00
12.09.2024	33,917.96	33,313.17	33,491.63	33,501.55	3,009.00
15.09.2024	33,848.56	32,331.62	33,501.55	33,164.45	3,561.00
16.09.2024	33,273.51	31,925.12	33,164.45	31,925.12	3,077.00
17.09.2024	32,391.11	31,478.96	31,925.12	31,568.20	10,367.00
18.09.2024	31,786.32	31,429.39	31,568.20	31,429.39	3,109.00
19.09.2024	32,272.13	30,477.59	31,389.73	31,280.67	10,957.00
22.09.2024	31,607.85	30,447.84	30,447.84	31,478.96	3,086.00
23.09.2024	31,498.79	31,131.95	31,478.96	31,131.95	4,478.00
24.09.2024	32,202.73	31,032.80	31,231.10	31,697.09	17,495.00
25.09.2024	32,222.56	31,369.90	31,697.09	32,222.56	7,175.00
26.09.2024	33,699.84	32,113.50	33,699.84	32,619.15	13,585.00
29.09.2024	33,511.46	32,301.88	32,619.15	33,164.45	4,085.00
30.09.2024	33,808.90	33,005.82	33,164.45	33,808.90	5,760.00
01.10.2024	34,542.59	33,402.40	33,402.40	33,759.33	15,936.00
06.10.2024	33,570.95	32,718.29	32,767.87	32,718.29	3,266.00
07.10.2024	33,035.56	32,044.10	32,718.29	32,797.61	4,417.00
08.10.2024	32,966.16	32,232.48	32,797.61	32,500.17	4,599.00
09.10.2024	32,876.93	32,301.88	32,500.17	32,668.72	24,058.00
10.10.2024	32,837.27	32,034.18	32,668.72	32,331.62	3,794.00
13.10.2024	33,511.46	32,133.33	32,133.33	33,293.34	2,098.00
14.10.2024	33,630.44	32,976.07	33,293.34	33,223.94	4,124.00
15.10.2024	34,096.43	33,164.45	33,223.94	33,719.67	64,132.00
20.10.2024	35,196.95	33,719.67	34,106.34	34,849.94	5,257.00
21.10.2024	34,929.26	33,917.96	34,849.94	34,810.28	21,392.00
22.10.2024	35,187.04	33,779.16	35,187.04	34,284.80	5,473.00
27.10.2024	35,187.04	34,056.77	34,284.80	34,542.59	5,597.00
28.10.2024	34,740.88	33,908.05	34,542.59	34,651.65	4,300.00
29.10.2024	35,018.49	34,483.10	34,651.65	34,602.07	8,849.00
30.10.2024	37,179.88	34,245.15	34,602.07	36,327.22	23,346.00
31.10.2024	38,171.34	36,267.73	36,327.22	37,179.88	70,460.00
03.11.2024	37,179.88	36,535.43	37,179.88	37,150.13	2,707.00
04.11.2024	37,120.39	36,089.27	36,089.27	36,803.12	3,454.00
05.11.2024	37,417.83	36,733.72	36,803.12	37,318.68	4,379.00
06.11.2024	37,923.48	36,684.15	36,684.15	37,873.90	6,679.00
07.11.2024	38,280.40	37,298.85	37,873.90	37,774.76	14,384.00
10.11.2024	38,468.78	37,536.80	37,576.46	38,389.46	6,276.00
11.11.2024	38,875.28	37,973.05	38,389.46	38,201.09	9,920.00
12.11.2024	38,736.48	38,201.09	38,201.09	38,468.78	6,196.00
13.11.2024	39,648.62	38,101.94	38,468.78	39,430.50	34,160.00
14.11.2024	39,430.50	38,359.72	39,430.50	39,242.12	5,004.00
17.11.2024	39,747.77	38,756.30	39,242.12	39,371.01	3,111.00
18.11.2024	40,560.77	38,984.34	39,371.01	39,896.49	9,047.00
19.11.2024	40,550.85	38,805.88	39,896.49	39,955.98	10,519.00
20.11.2024	40,352.56	39,371.01	39,658.54	40,015.46	6,413.00
21.11.2024	40,630.17	39,638.71	40,015.46	40,074.95	2,303.00
24.11.2024	40,471.54	39,936.15	40,471.54	40,372.39	1,985.00
25.11.2024	40,650.00	39,093.40	40,372.39	39,291.70	6,363.00
26.11.2024	40,035.29	38,667.07	39,460.24	40,035.29	21,530.00
27.11.2024	41,215.13	39,589.13	40,035.29	40,035.29	7,329.00
28.11.2024	40,620.26	39,618.88	40,055.12	39,896.49	11,690.00
01.12.2024	40,828.46	39,817.17	39,886.57	40,699.57	4,408.00
02.12.2024	41,234.96	40,253.41	41,086.24	40,650.00	8,231.00
03.12.2024	41,040.00	40,460.00	40,650.00	40,800.00	5,416.00
04.12.2024	41,740.00	40,530.00	40,800.00	41,740.00	34,971.00
05.12.2024	42,540.00	41,340.00	41,600.00	42,000.00	9,996.00
08.12.2024	42,450.00	41,150.00	42,000.00	42,450.00	4,063.00
09.12.2024	43,140.00	42,050.00	42,450.00	42,580.00	15,247.00
10.12.2024	43,170.00	42,330.00	43,100.00	42,940.00	11,841.00
11.12.2024	43,190.00	42,450.00	42,940.00	42,780.00	15,222.00
12.12.2024	42,780.00	42,270.00	42,780.00	42,600.00	5,418.00
15.12.2024	42,960.00	41,400.00	42,600.00	42,810.00	2,919.00
16.12.2024	43,000.00	42,320.00	43,000.00	42,880.00	8,446.00
17.12.2024	43,040.00	42,340.00	43,000.00	42,610.00	5,927.00
18.12.2024	42,950.00	42,300.00	42,950.00	42,630.00	6,819.00
19.12.2024	42,630.00	40,950.00	42,630.00	41,380.00	10,622.00
22.12.2024	42,000.00	41,050.00	41,380.00	41,940.00	2,193.00
23.12.2024	41,940.00	40,950.00	41,640.00	41,090.00	7,620.00
24.12.2024	41,500.00	40,200.00	41,090.00	40,800.00	7,470.00
25.12.2024	41,000.00	40,050.00	40,800.00	40,680.00	2,773.00
26.12.2024	40,680.00	39,460.00	39,460.00	40,000.00	7,882.00
29.12.2024	40,000.00	39,570.00	40,000.00	39,680.00	2,594.00
30.12.2024	40,000.00	39,480.00	39,680.00	39,990.00	23,959.00
31.12.2024	41,610.00	39,990.00	39,990.00	40,700.00	11,198.00
01.01.2025	41,250.00	40,700.00	41,250.00	40,740.00	2,998.00
02.01.2025	40,810.00	40,100.00	40,740.00	40,680.00	8,451.00
05.01.2025	41,590.00	40,380.00	40,680.00	41,500.00	6,162.00
06.01.2025	42,440.00	41,200.00	41,500.00	41,700.00	16,323.00
07.01.2025	42,450.00	41,010.00	41,700.00	42,000.00	39,520.00
08.01.2025	42,600.00	41,670.00	42,200.00	42,300.00	14,883.00
09.01.2025	43,140.00	42,020.00	42,300.00	42,900.00	9,976.00
12.01.2025	42,990.00	42,360.00	42,900.00	42,590.00	1,846.00
13.01.2025	43,380.00	42,040.00	42,590.00	42,300.00	7,602.00
14.01.2025	43,190.00	42,300.00	42,300.00	43,190.00	8,807.00
15.01.2025	44,270.00	42,750.00	43,190.00	44,270.00	8,180.00
16.01.2025	44,980.00	43,080.00	44,720.00	43,080.00	8,561.00
19.01.2025	44,380.00	43,330.00	44,380.00	43,500.00	6,673.00
20.01.2025	43,500.00	42,690.00	43,500.00	43,500.00	5,913.00
21.01.2025	43,500.00	42,950.00	43,500.00	43,280.00	5,664.00
22.01.2025	43,280.00	42,800.00	43,280.00	43,060.00	4,456.00
23.01.2025	43,060.00	41,860.00	43,060.00	42,160.00	6,173.00
26.01.2025	42,250.00	40,770.00	42,160.00	41,780.00	7,054.00
27.01.2025	41,730.00	40,570.00	41,730.00	41,220.00	5,322.00
28.01.2025	42,100.00	41,040.00	41,220.00	42,100.00	5,735.00
29.01.2025	42,680.00	41,540.00	42,220.00	41,960.00	4,523.00
30.01.2025	42,330.00	41,550.00	41,830.00	41,550.00	4,987.00
02.02.2025	41,550.00	41,100.00	41,500.00	41,430.00	2,033.00
03.02.2025	41,350.00	40,030.00	41,350.00	40,350.00	15,560.00
04.02.2025	42,350.00	40,530.00	40,600.00	42,350.00	8,017.00
05.02.2025	43,090.00	41,860.00	42,200.00	42,320.00	11,350.00
06.02.2025	42,760.00	41,740.00	42,320.00	42,280.00	30,002.00
09.02.2025	42,990.00	41,650.00	41,650.00	42,990.00	4,203.00
10.02.2025	43,500.00	42,380.00	42,380.00	43,500.00	10,577.00
11.02.2025	43,500.00	42,910.00	43,500.00	43,390.00	5,187.00
12.02.2025	43,340.00	42,300.00	43,260.00	42,680.00	5,211.00
13.02.2025	43,140.00	42,620.00	42,680.00	43,050.00	9,188.00
16.02.2025	43,250.00	42,700.00	43,050.00	43,250.00	2,570.00
17.02.2025	43,300.00	43,020.00	43,300.00	43,250.00	5,235.00
18.02.2025	43,840.00	43,040.00	43,050.00	43,490.00	13,694.00
19.02.2025	43,820.00	43,000.00	43,490.00	43,120.00	5,370.00
20.02.2025	43,910.00	42,820.00	43,910.00	43,100.00	8,282.00
23.02.2025	43,000.00	42,180.00	43,000.00	42,460.00	1,189.00
24.02.2025	42,580.00	41,520.00	42,460.00	42,230.00	6,020.00
25.02.2025	42,570.00	41,880.00	42,010.00	42,400.00	5,563.00
26.02.2025	42,820.00	42,120.00	42,240.00	42,710.00	3,526.00
27.02.2025	43,020.00	40,750.00	42,280.00	41,810.00	11,935.00
02.03.2025	41,820.00	40,450.00	41,810.00	41,340.00	3,184.00
03.03.2025	42,890.00	41,340.00	41,340.00	42,500.00	18,460.00
04.03.2025	42,920.00	41,180.00	42,500.00	41,850.00	4,827.00
05.03.2025	42,600.00	41,750.00	41,850.00	42,000.00	4,190.00
06.03.2025	42,480.00	41,390.00	42,000.00	41,820.00	4,955.00
09.03.2025	42,440.00	41,820.00	41,820.00	42,200.00	1,846.00
10.03.2025	42,270.00	41,750.00	42,200.00	42,100.00	4,896.00
11.03.2025	42,630.00	40,890.00	41,010.00	42,540.00	6,632.00
12.03.2025	42,970.00	42,280.00	42,540.00	42,630.00	6,984.00
13.03.2025	43,000.00	42,100.00	42,630.00	42,930.00	4,814.00
16.03.2025	44,500.00	42,930.00	42,930.00	44,500.00	2,809.00
17.03.2025	44,500.00	42,960.00	44,500.00	43,280.00	8,513.00
18.03.2025	42,850.00	40,980.00	42,850.00	41,150.00	11,718.00
19.03.2025	41,160.00	39,650.00	41,160.00	39,750.00	7,716.00
20.03.2025	40,290.00	38,880.00	39,750.00	39,350.00	14,971.00
23.03.2025	39,350.00	37,570.00	39,350.00	38,110.00	4,378.00
24.03.2025	39,300.00	37,350.00	39,300.00	38,620.00	18,795.00
25.03.2025	38,340.00	36,610.00	38,620.00	37,100.00	10,910.00
26.03.2025	37,450.00	35,550.00	37,110.00	36,060.00	6,769.00
27.03.2025	36,840.00	35,660.00	36,000.00	36,840.00	7,262.00
30.03.2025	37,190.00	36,130.00	36,410.00	37,180.00	1,413.00
31.03.2025	37,430.00	36,000.00	36,000.00	37,430.00	11,590.00
01.04.2025	37,710.00	37,220.00	37,430.00	37,480.00	8,453.00

צרו איתנו קשר *5988